date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,416.514443,5.839951,414.732733,5.850248,414.450633,5.961696,413.830567,5.874957,413.746533,5.791932,413.691600,5.846684,413.586100,5.840563,413.874900,6.222979,413.423300,5.945755,413.320300,5.895177,413.272525,5.886652,413.160000,5.920923,412.875175,5.822885,412.771750,5.883101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,415.219763,5.896663,414.205125,5.935989,414.736400,6.022547,414.266175,5.922290,414.026325,5.840044,413.903375,5.886655,413.837275,5.882563,414.045125,6.245244,413.599475,5.969250,413.518600,5.930449,413.420275,5.912127,413.374975,5.934269,413.203825,5.844372,412.967325,5.879440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,417.596250,5.945534,415.024275,5.989878,415.305675,6.093406,414.604175,5.991664,414.086800,5.917521,413.947700,5.926996,413.910325,5.925830,414.300175,6.274127,413.726925,6.007693,413.661825,5.958911,413.612075,5.938894,413.554450,5.961321,413.351725,5.867573,413.181400,5.903496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:00:00,418.488175,5.995199,415.357000,6.048312,414.870975,6.152289,414.376200,6.033185,414.279825,6.001448,414.233850,5.976966,414.203600,5.977457,414.908525,6.340850,413.947850,6.051548,413.845150,6.005940,413.778425,5.987044,413.741175,6.011188,413.527925,5.897578,413.304450,5.950377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:30:00,420.846962,6.032402,416.087200,6.098721,415.790900,6.205207,414.887050,6.092876,414.514150,6.064287,414.363650,6.048889,414.281325,6.053071,415.322000,6.438007,414.055300,6.133895,413.858025,6.095754,413.785725,6.098935,413.658650,6.147107,413.279675,5.948829,412.964000,6.053674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:00:00,421.814650,6.101028,417.724425,6.178296,415.818800,6.304728,414.821800,6.199998,414.613200,6.164326,414.480150,6.166938,414.414150,6.163479,415.590275,6.558575,414.009000,6.238880,413.859825,6.231013,413.706275,6.242529,413.662875,6.267526,413.361450,5.950285,413.262800,6.096149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:30:00,421.899250,6.163935,416.439325,6.243354,416.314875,6.417405,415.158100,6.241998,414.884000,6.203833,414.771900,6.200724,414.610375,6.172651,415.983550,6.849529,414.416550,6.227212,414.201775,6.249337,414.031600,6.238861,413.929050,6.250279,413.506225,5.983748,413.365175,6.125314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:00:00,421.106900,6.207291,416.664950,6.282988,416.236975,6.553062,415.465350,6.268304,415.214800,6.211556,415.017775,6.237228,414.936675,6.219594,416.402500,7.335165,414.607100,6.274634,414.295450,6.283347,414.161350,6.290410,413.995925,6.321027,413.743875,6.179552,413.598625,6.144212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:30:00,427.749950,6.217333,421.239750,6.268961,417.757225,6.573746,416.345550,6.287058,415.853375,6.199091,415.737100,6.255313,415.604950,6.238059,416.857400,7.396199,415.248475,6.306243,415.090000,6.296856,414.822225,6.298121,414.480875,6.344813,414.107675,6.385259,413.859475,6.221859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:00:00,427.383800,6.235902,421.066350,6.295778,418.449925,6.597308,417.249175,6.302388,416.682750,6.284630,416.567100,6.271114,416.509425,6.260930,417.552450,7.474842,415.665175,6.367680,415.150875,6.383173,414.697000,6.413332,414.485150,6.447181,414.324950,6.528308,414.007200,6.328567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,428.298950,6.228762,424.718550,6.258373,419.825925,6.579036,418.249300,6.296425,417.772650,6.263604,417.607600,6.270329,417.295725,6.261413,418.302075,7.523230,416.187725,6.368280,415.692100,6.395763,415.175700,6.438282,414.924675,6.496408,414.733025,6.617114,414.525875,6.383551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,427.697113,6.225269,423.278150,6.246121,419.125575,6.600062,417.838925,6.310486,417.571425,6.247739,417.405550,6.315649,417.196850,6.312580,418.559050,7.644090,416.076875,6.498233,415.519600,6.515431,415.330675,6.547691,415.131975,6.600319,414.902975,6.722494,414.786250,6.487362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,431.004037,6.274428,423.704225,6.307309,418.615025,6.722727,417.343800,6.475668,416.785725,6.414528,416.720200,6.489238,416.511875,6.472895,418.347775,7.715788,415.956625,6.611872,415.612200,6.604229,415.409725,6.583889,415.361650,6.601240,415.207350,6.737996,415.105875,6.528042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,429.508412,6.340673,424.222150,6.397882,420.131250,6.761836,418.614950,6.510327,418.318325,6.424539,418.333750,6.473782,418.406400,6.449904,419.300600,7.648319,417.899875,6.424916,417.123675,6.502501,416.605675,6.517920,415.880250,6.570661,415.343525,6.726242,415.133700,6.639617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,422.846225,6.315899,421.848250,6.332265,420.812575,6.619448,419.728425,6.305979,419.455025,6.236747,419.163825,6.269395,419.006925,6.269806,419.870600,7.596692,418.450850,6.308849,417.572800,6.385402,416.473175,6.524855,415.907200,6.638103,415.545700,6.794222,415.520750,6.861775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,423.539425,6.315853,421.420075,6.335386,420.811375,6.620027,420.256350,6.314133,419.507175,6.246224,419.122875,6.277824,418.896200,6.274639,419.893700,7.622788,418.356075,6.319299,417.924000,6.362729,417.147650,6.472432,415.932525,6.629079,415.355950,6.865415,415.338375,6.926926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,422.374988,6.353837,419.853275,6.377222,420.046525,6.642080,418.976750,6.370793,418.575975,6.362937,418.369650,6.336400,418.207075,6.317070,419.667325,7.521280,417.760150,6.368307,417.522075,6.371938,417.156975,6.397841,416.541250,6.526321,415.650700,6.860237,415.661275,7.051485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,423.492600,6.420675,419.771625,6.445219,418.980775,6.713347,417.973600,6.447547,417.737000,6.444263,417.619775,6.420854,417.522950,6.403567,419.292550,7.562531,417.197100,6.439129,416.883775,6.427957,416.629675,6.441480,416.183300,6.506426,415.230625,6.835244,415.416075,7.100917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,420.901825,6.501864,419.038175,6.531734,418.454475,6.815721,417.488325,6.546739,417.176350,6.541861,417.045325,6.521118,416.934225,6.493974,418.925675,7.690957,416.621100,6.529062,416.489350,6.512083,416.300375,6.510571,415.978125,6.563578,414.983425,6.907943,415.065900,7.168884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,419.610912,6.613278,417.653225,6.646128,417.953500,6.923284,416.824050,6.654514,416.541625,6.642358,416.401775,6.631268,416.266525,6.605825,418.536950,7.873295,415.972650,6.625201,415.832475,6.616294,415.686100,6.606651,415.415925,6.637905,414.714100,6.802178,414.766950,7.132502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,417.603725,6.764224,416.641625,6.786918,416.391375,7.084992,415.704525,6.801167,415.721375,6.802878,415.614325,6.781241,415.506125,6.752211,417.887875,8.114586,415.391900,6.766412,415.294175,6.768459,415.210925,6.755927,414.966775,6.770243,414.672275,6.908777,414.506575,7.164102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:00:00,416.023737,6.951038,415.464775,6.965243,415.724925,7.260950,414.970050,6.995640,414.827425,7.000907,414.748675,6.984924,414.697600,6.940657,417.098875,8.298599,414.629700,6.922266,414.565725,6.937327,414.502075,6.879491,414.295450,6.862937,414.063775,6.855171,413.801875,7.035786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,414.844475,7.076042,413.977725,7.076584,414.412200,7.366578,413.933275,7.099746,414.006450,7.104111,414.011025,7.078741,414.055350,7.055052,416.077450,8.214039,414.073675,6.981409,414.091650,6.985816,414.047000,6.914196,414.060250,6.884641,413.949650,6.831529,413.818250,6.863853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,414.796000,7.109371,414.229725,7.116054,414.679800,7.424686,414.240275,7.118536,414.199475,7.085352,414.192575,7.090856,414.171025,7.087978,415.919925,8.378060,414.224250,7.023544,414.228400,7.010664,414.213025,6.951134,414.206500,6.926811,414.190875,6.873295,414.157000,6.848344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,415.241375,7.117390,414.609400,7.135183,414.764225,7.441476,414.540250,7.142333,414.653150,7.103418,414.718825,7.096729,414.737325,7.104300,415.994850,8.273685,414.819300,7.026443,414.819525,6.990190,414.813850,6.952269,414.836450,6.927359,414.809950,6.873092,414.784625,6.825850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,416.777163,7.122548,415.323050,7.134657,415.221700,7.431706,414.800125,7.133704,414.793350,7.078824,414.802275,7.099322,414.848100,7.118210,416.054325,8.286174,414.772225,7.050412,414.747700,7.009383,414.728950,6.974236,414.704225,6.955677,414.655850,6.890673,414.593425,6.832097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,416.349900,7.125237,415.445625,7.135145,415.246750,7.423007,414.901700,7.129287,414.915925,7.043076,414.942450,7.094565,414.911425,7.105080,416.165575,8.268995,414.888650,7.031478,414.855700,6.998184,414.847600,6.959260,414.836150,6.937094,414.736000,6.884802,414.601275,6.826227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,417.106075,7.123685,414.872475,7.136722,415.147225,7.431954,414.839175,7.132724,414.937875,7.071158,414.941450,7.103508,414.930600,7.111721,416.191325,8.266595,414.807275,7.059826,414.745200,7.018201,414.714150,6.985645,414.647075,6.973153,414.568275,6.923804,414.416300,6.859217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,420.301938,7.140049,418.216925,7.152648,416.093375,7.437908,415.550300,7.144880,415.434575,7.086561,415.175950,7.119344,415.073850,7.133292,416.193550,8.259248,414.668475,7.065676,414.625800,7.040897,414.574725,6.997498,414.507200,6.979024,414.450900,6.950742,414.330500,6.868522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,417.976612,7.145275,415.929325,7.157630,416.110975,7.430794,415.428000,7.131822,415.283475,7.141064,415.016875,7.103789,414.824475,7.116554,416.381550,8.271390,414.636275,7.057959,414.576775,7.028495,414.540725,6.989305,414.494750,6.957152,414.379850,6.912193,414.273325,6.830289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,416.037863,7.093930,415.212850,7.104474,415.035600,7.362424,414.592850,7.069529,414.550150,7.048595,414.320825,7.027563,414.185025,7.038534,415.779225,8.226915,413.784150,6.938154,413.619525,6.910035,413.506125,6.865089,413.451175,6.819292,413.334200,6.769269,413.242900,6.683806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,414.464988,6.917749,413.672700,6.905868,414.175450,7.167749,413.835425,6.870158,413.643400,6.838121,413.538750,6.827102,413.482100,6.847652,415.138975,8.111671,413.274200,6.743436,413.236800,6.706598,413.169175,6.683286,413.111300,6.644363,413.060350,6.592189,413.012575,6.519369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,414.854900,6.789997,413.897425,6.785813,414.234225,7.068077,413.909050,6.745907,413.858925,6.706812,413.750650,6.706406,413.699225,6.723695,415.010925,8.107666,413.418125,6.640934,413.332575,6.600784,413.290650,6.580973,413.259500,6.544978,413.208050,6.500908,413.199850,6.423078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,415.146800,6.692948,414.427000,6.686271,414.520275,6.968352,414.337650,6.645421,414.306825,6.594426,414.252300,6.601353,414.156700,6.610133,415.102800,7.938034,414.028600,6.527542,413.946425,6.489390,413.909775,6.466135,413.898550,6.434282,413.871375,6.388311,413.846750,6.320277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,415.051063,6.578357,414.487850,6.559667,414.683800,6.821609,414.315750,6.516323,414.178350,6.446240,414.100675,6.464614,414.045000,6.471634,414.746400,7.769374,413.681175,6.374015,413.579375,6.336201,413.510750,6.309147,413.457950,6.279703,413.395950,6.231592,413.377150,6.162354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,413.945188,6.407157,413.786125,6.372206,413.780500,6.604606,413.570475,6.326829,413.430800,6.269438,413.252800,6.276871,413.129375,6.287635,413.591325,7.253719,412.803975,6.169852,412.703400,6.135362,412.627600,6.098452,412.608725,6.062857,412.476775,6.017457,412.400500,5.941647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,413.504413,6.195757,412.819075,6.175961,412.846550,6.425812,412.519625,6.119328,412.488275,6.063758,412.455500,6.069539,412.451700,6.084896,413.051950,7.161612,412.200225,5.990531,412.124375,5.954761,412.062475,5.931896,412.025550,5.908119,411.975025,5.862628,411.922725,5.803889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,412.655400,6.052727,412.349275,6.021831,412.464175,6.266327,412.209375,5.976419,412.079275,5.916199,412.062425,5.926212,412.052175,5.933680,412.596225,7.004008,411.782275,5.829560,411.673250,5.812114,411.625950,5.780968,411.575575,5.748077,411.521325,5.700277,411.418500,5.635993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,413.410400,5.944295,412.869025,5.917392,412.981250,6.158189,412.736650,5.855658,412.653025,5.808021,412.645300,5.809840,412.613525,5.811169,412.758275,6.727384,412.515075,5.702169,412.539075,5.711809,412.540425,5.677924,412.571025,5.644056,412.549600,5.580573,412.544225,5.539186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,414.089975,5.855272,413.622925,5.836103,413.655150,6.018313,413.497275,5.764468,413.388825,5.709182,413.297650,5.718332,413.205450,5.717332,413.111350,6.455450,412.975000,5.614109,412.891000,5.619663,412.738500,5.583666,412.605800,5.536734,412.336200,5.488879,412.103025,5.441816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,413.320012,5.773133,412.850075,5.732978,413.159800,6.014201,412.974075,5.681435,412.830575,5.631626,412.781800,5.630698,412.752650,5.617051,412.990425,6.844256,412.372275,5.460061,412.241850,5.510616,412.165600,5.454717,412.154325,5.367949,412.029025,5.359112,411.881850,5.291622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,413.784225,5.691195,413.061075,5.656855,412.936700,5.910613,412.818450,5.577050,412.768600,5.540744,412.687500,5.532575,412.597000,5.515670,412.780025,6.756772,412.293250,5.327803,412.167650,5.383024,412.082500,5.293474,412.023675,5.200898,411.928550,5.199096,411.764500,5.109313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,413.993688,5.617421,413.149900,5.573700,413.085775,5.831805,412.937200,5.496713,412.794725,5.460888,412.787075,5.446225,412.699100,5.425379,412.743650,6.506950,412.464875,5.216570,412.431025,5.252760,412.363425,5.169362,412.312525,5.098257,412.216400,5.089127,412.109375,5.017529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,413.411075,5.549508,412.971750,5.503016,412.976250,5.770610,412.856775,5.434689,412.792875,5.421118,412.685150,5.393911,412.588750,5.365759,412.724425,6.656711,412.318075,5.173899,412.163325,5.192038,412.093875,5.120044,412.041050,5.052070,411.971025,5.034959,411.876500,4.978992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,413.812600,5.506068,413.153725,5.458951,412.997050,5.721575,412.848250,5.387735,412.776275,5.365458,412.714550,5.329610,412.647125,5.303739,412.792125,6.479774,412.452775,5.114108,412.422025,5.121368,412.401050,5.059726,412.386475,4.998304,412.355400,4.978647,412.299550,4.917902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,414.103150,5.473142,413.559125,5.424249,413.494575,5.669339,413.434700,5.335630,413.229650,5.298520,413.210550,5.286195,413.154425,5.265477,413.097000,6.264898,412.825875,5.086946,412.790075,5.079537,412.741900,5.021902,412.696525,4.962214,412.626150,4.934851,412.544300,4.881554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,414.231325,5.446964,413.587950,5.401120,413.492325,5.633356,413.362800,5.304691,413.292025,5.255383,413.252200,5.253142,413.148450,5.241254,413.116725,6.132837,412.868250,5.023383,412.811375,5.012405,412.747075,4.967367,412.597425,4.907845,412.548075,4.876618,412.482300,4.815720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,413.479925,5.387244,413.036375,5.303956,413.077550,5.536475,412.867125,5.221897,412.791050,5.179301,412.666125,5.193532,412.565150,5.165031,412.723800,6.142477,412.230600,4.843917,412.065300,4.832495,411.920625,4.788262,411.776775,4.702919,411.654075,4.679514,411.539300,4.586959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,412.068063,5.183660,411.716175,5.033828,411.640675,5.268588,411.422975,4.933572,411.345975,4.921475,411.275450,4.893420,411.176550,4.848234,411.317300,5.592366,410.880733,4.373700,410.896100,4.362667,410.848150,4.341002,410.798675,4.254404,410.775275,4.229937,410.746250,4.143987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,412.225312,4.938263,411.687850,4.783630,411.811100,5.102156,411.698000,4.733041,411.701575,4.876165,411.616250,4.660207,411.524750,4.571994,411.330325,4.848482,411.325825,4.256267,411.306100,4.224919,411.294775,4.234303,411.274900,4.160072,411.226425,4.140819,411.199250,4.084010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,411.772963,4.744242,411.455825,4.624174,411.511175,4.923224,411.390300,4.541818,411.450500,5.026096,411.304275,4.479597,411.218300,4.365947,411.068275,4.921141,410.915800,4.103428,410.872850,4.049852,410.833300,4.059863,410.774075,3.984829,410.740375,3.959708,410.674000,3.930127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,410.989363,4.484957,410.758825,4.411766,410.733450,4.722611,410.549725,4.341784,410.553600,4.809485,410.387175,4.287565,410.262450,4.175303,410.163325,4.602509,410.028800,3.972372,409.943300,3.926852,409.888050,3.937701,409.837000,3.866935,409.748375,3.842157,409.672100,3.813306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,409.709538,4.355606,409.393025,4.266936,409.302350,4.543269,409.131500,4.193352,409.130375,4.410663,409.011575,4.128729,408.847175,4.028413,408.679050,4.280037,408.546375,3.828568,408.394550,3.783994,408.340075,3.792217,408.118825,3.724305,408.005600,3.685863,407.981000,3.653356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,407.165775,3.997607,406.882650,3.939274,406.894800,4.302619,406.728075,3.882684,406.670475,3.935959,406.521275,3.814317,406.418875,3.723098,406.266725,3.920729,406.186900,3.531813,406.121875,3.490269,406.058025,3.493591,406.012400,3.443297,405.949525,3.418426,405.872700,3.395017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,406.808288,4.058125,406.289475,3.929216,406.307050,4.273222,406.167275,3.875960,406.176550,3.902139,406.121325,3.828037,406.071000,3.745606,406.064250,4.321623,405.917400,3.644990,405.871750,3.620452,405.863650,3.629091,405.822625,3.603342,405.786450,3.583105,405.756650,3.576225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,406.864062,4.184530,406.473300,4.076468,406.425325,4.435151,406.302900,4.028562,406.272175,4.030919,406.203100,3.990607,406.180225,3.929687,406.314725,4.994050,406.046000,3.868556,406.009250,3.848079,405.961625,3.842231,405.911675,3.826201,405.885975,3.805803,405.853100,3.806623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,406.808463,4.194729,406.154950,4.131852,406.230325,4.426979,405.991325,4.028554,405.912000,4.056948,405.790500,3.970574,405.668125,3.903420,405.863675,5.147975,405.382600,3.761166,405.280775,3.720420,405.205550,3.696325,405.158025,3.657477,405.099575,3.635074,405.028150,3.604160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,405.836088,3.943537,405.270550,3.832547,405.338125,4.086507,405.135500,3.764131,405.081750,3.800617,404.994975,3.700882,404.958700,3.635684,405.049375,4.537275,404.817825,3.543123,404.781825,3.510051,404.787875,3.505188,404.752000,3.483227,404.729875,3.464406,404.714350,3.450263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,406.377738,4.015322,405.847350,3.905228,405.798925,4.127981,405.754725,3.826393,405.763275,3.838023,405.727575,3.780289,405.685350,3.732070,405.581275,4.458193,405.615200,3.655784,405.619975,3.644944,405.620450,3.632172,405.638875,3.627628,405.594575,3.601118,405.578425,3.582729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,406.156438,3.817330,406.052050,3.750600,406.050875,3.948714,405.915600,3.730952,405.863175,3.728914,405.822900,3.671242,405.752275,3.624682,405.562800,3.934802,405.575175,3.531314,405.560000,3.506424,405.536050,3.490315,405.506850,3.471470,405.521850,3.462340,405.524575,3.464021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,405.797762,3.653910,405.549225,3.569044,405.602350,3.850445,405.500875,3.538082,405.478800,3.561060,405.435450,3.503579,405.403150,3.464061,405.283900,3.778345,405.299275,3.391777,405.273900,3.375122,405.260575,3.366435,405.246375,3.347553,405.211750,3.328548,405.178925,3.303196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,405.804325,3.581161,405.462050,3.461242,405.459175,3.630234,405.391725,3.430061,405.388875,3.449322,405.362675,3.398854,405.336650,3.368122,405.236775,3.406264,405.275375,3.315467,405.261525,3.302435,405.250200,3.296749,405.238675,3.295337,405.219900,3.283381,405.202175,3.275244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,405.775250,3.579118,405.552025,3.502435,405.527700,3.636786,405.505100,3.462434,405.468700,3.476086,405.424225,3.434322,405.429250,3.414482,405.324300,3.398665,405.311375,3.350886,405.309675,3.342855,405.293050,3.332931,405.295075,3.326594,405.294550,3.318474,405.281550,3.318138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,405.880063,3.565371,405.588525,3.470001,405.648275,3.684216,405.592025,3.445082,405.560900,3.445566,405.522350,3.407655,405.502025,3.394531,405.382125,3.374828,405.365725,3.329351,405.341150,3.306992,405.321200,3.293338,405.320875,3.286910,405.318200,3.279490,405.289700,3.267945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,405.945550,3.458021,405.687625,3.388700,405.663000,3.575005,405.575550,3.344344,405.547675,3.338248,405.553725,3.299555,405.536525,3.287153,405.452000,3.281187,405.441000,3.246644,405.425400,3.226792,405.403900,3.217903,405.392100,3.209428,405.379575,3.202474,405.373025,3.199839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,405.882512,3.395655,405.665200,3.325817,405.728275,3.461711,405.616325,3.310141,405.584925,3.299771,405.566675,3.263263,405.537025,3.246182,405.456650,3.233152,405.457525,3.199755,405.408200,3.182221,405.410425,3.173311,405.411225,3.161554,405.392350,3.149992,405.389550,3.147563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,406.416913,3.545874,406.077675,3.453428,406.070300,3.676175,406.036150,3.437156,406.043700,3.416875,406.060725,3.414376,406.021825,3.414527,405.965750,3.467473,405.995500,3.401464,405.978175,3.395140,405.969900,3.385593,405.987175,3.382756,405.980900,3.375271,405.979350,3.371992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,406.747375,3.635871,406.440400,3.541921,406.463350,3.730366,406.446150,3.523847,406.419850,3.511761,406.404250,3.503049,406.403625,3.499339,406.373000,3.573650,406.380725,3.488165,406.348575,3.482387,406.329625,3.472995,406.316950,3.469797,406.319475,3.458299,406.307250,3.462333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,406.166625,3.542386,406.065925,3.500082,406.026600,3.601773,405.967125,3.461615,405.941400,3.471127,405.905575,3.432930,405.874775,3.411322,405.817725,3.488787,405.746325,3.353765,405.708975,3.330152,405.684875,3.323386,405.668025,3.303429,405.639200,3.288314,405.627925,3.271870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,405.304563,3.335405,405.157250,3.280517,405.135225,3.362371,405.084075,3.224737,405.094600,3.242116,405.070400,3.201545,405.052250,3.179500,405.040825,3.279206,405.003700,3.126386,404.979775,3.104567,404.956200,3.091947,404.942125,3.063795,404.910000,3.046986,404.878350,3.014568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,405.169963,3.279074,404.872025,3.168490,404.864450,3.259576,404.830475,3.141017,404.846950,3.129802,404.846475,3.119635,404.833475,3.107207,404.839200,3.239888,404.849850,3.078085,404.854075,3.080162,404.848125,3.078359,404.852725,3.075437,404.851075,3.066933,404.846525,3.065671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,405.087950,3.386621,404.882875,3.302940,404.892150,3.482164,404.807800,3.266423,404.822800,3.249839,404.842175,3.236123,404.829000,3.227990,404.817250,3.476803,404.790900,3.185065,404.784975,3.177529,404.776900,3.166849,404.771650,3.164788,404.751625,3.154262,404.759525,3.149579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,405.092437,3.440610,404.776525,3.350644,404.777175,3.531969,404.717475,3.290175,404.727250,3.272701,404.716275,3.249944,404.702325,3.230094,404.660675,3.629976,404.698875,3.207774,404.711950,3.211027,404.706200,3.197463,404.723350,3.199881,404.746225,3.182628,404.744175,3.180633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,405.323312,3.767875,404.972125,3.675045,405.014075,3.866229,404.946625,3.633919,404.889775,3.560530,404.911600,3.575670,404.929500,3.578213,404.797975,4.252870,404.918225,3.535608,404.890575,3.525105,404.912075,3.502572,404.892475,3.491973,404.903925,3.469779,404.890475,3.458845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,405.302775,3.768821,405.013525,3.730812,405.028000,3.904514,404.937650,3.677602,404.934525,3.642744,404.959000,3.624963,404.946125,3.612355,404.977575,4.377558,404.926850,3.540271,404.924275,3.525543,404.920000,3.507237,404.935550,3.507983,404.929550,3.489782,404.918800,3.476761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:00:00,405.205738,3.698927,404.953300,3.646942,404.969650,3.803476,404.904075,3.576055,404.926650,3.589048,404.907275,3.540298,404.910375,3.510003,405.013575,4.375774,404.910175,3.447597,404.910825,3.429721,404.907750,3.410532,404.912675,3.386690,404.912050,3.375251,404.882200,3.342326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:30:00,405.389437,3.795772,405.095150,3.748543,405.169700,3.927181,405.092075,3.693379,405.080150,3.627322,405.093200,3.630327,405.082575,3.623106,405.059000,4.375605,405.045800,3.593901,405.044625,3.582009,405.022925,3.561754,405.013700,3.556034,405.010425,3.530259,404.999725,3.513291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:00:00,405.731738,3.802581,405.335600,3.775442,405.311550,3.912255,405.283775,3.695197,405.284150,3.668863,405.278350,3.655717,405.233950,3.608256,405.183725,4.376964,405.166000,3.558421,405.159850,3.545950,405.159425,3.522879,405.168450,3.513457,405.183275,3.492911,405.202275,3.482085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:30:00,406.298613,3.850592,405.920825,3.838563,405.965000,3.998076,405.927575,3.767017,405.939975,3.693950,405.948075,3.729869,405.883325,3.671215,405.738150,4.326164,405.844475,3.680089,405.828950,3.657635,405.808425,3.636421,405.813200,3.610924,405.804375,3.593865,405.838850,3.554532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:00:00,406.497325,3.817017,406.207350,3.805777,406.188950,3.918517,406.128325,3.722110,406.088025,3.679838,406.054125,3.696270,406.001525,3.642419,405.941600,4.301151,405.854250,3.584832,405.829825,3.574660,405.810850,3.547183,405.774750,3.525721,405.723125,3.513157,405.689775,3.469903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:30:00,406.500963,3.622729,406.243200,3.624699,406.238800,3.739057,406.172650,3.544863,406.185775,3.546143,406.184050,3.498305,406.154075,3.456699,406.016650,4.189960,406.072325,3.313332,406.062000,3.283102,406.058125,3.254097,406.046725,3.204775,406.044275,3.200577,406.028550,3.130602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:00:00,406.607913,3.314034,406.335425,3.308528,406.254800,3.418842,406.251200,3.224776,406.261575,3.239337,406.217900,3.181454,406.143925,3.140266,406.052550,3.934445,406.015675,2.979349,405.970600,2.935791,405.957950,2.923982,405.927600,2.884569,405.913650,2.878726,405.896075,2.835698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:30:00,406.204625,3.072059,405.988600,3.054208,405.941250,3.146951,405.894800,2.984348,405.872200,2.975631,405.855975,2.938438,405.818475,2.898049,405.691900,3.428807,405.682625,2.770328,405.668550,2.749225,405.657400,2.750862,405.623100,2.724199,405.598575,2.719800,405.557475,2.688025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,405.821150,2.948850,405.654025,2.909018,405.684600,3.014425,405.608125,2.865566,405.593150,2.841671,405.577900,2.829345,405.515250,2.795285,405.433925,3.155867,405.433300,2.687214,405.393425,2.665144,405.384325,2.659593,405.366925,2.630741,405.344675,2.618237,405.348550,2.605921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,406.112000,2.925019,405.846425,2.866718,405.820000,3.025591,405.813000,2.832105,405.810425,2.817574,405.816725,2.806083,405.796125,2.788726,405.624925,3.205185,405.731400,2.728815,405.702075,2.713849,405.696250,2.709436,405.703875,2.697073,405.705075,2.681096,405.675375,2.670704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,406.220463,2.905379,406.024600,2.860685,405.976625,3.019632,405.939150,2.828222,405.950000,2.823099,405.953950,2.801871,405.914425,2.780509,405.794300,3.192706,405.831725,2.734487,405.817950,2.715828,405.805575,2.703987,405.800875,2.688207,405.793175,2.675140,405.804375,2.665187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,406.339350,2.861553,406.133725,2.810315,406.157250,2.983844,406.118175,2.793548,406.118775,2.794098,406.087750,2.765435,406.099675,2.745678,406.017750,3.054321,405.978000,2.696044,405.952275,2.680724,405.945075,2.675407,405.900850,2.659816,405.855900,2.643375,405.819275,2.618379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,406.012663,2.793268,405.820800,2.741239,405.796525,2.878548,405.738750,2.711311,405.726650,2.712755,405.711450,2.689692,405.662375,2.674617,405.652050,2.970979,405.592350,2.632480,405.570850,2.614462,405.552350,2.610203,405.539925,2.598123,405.552200,2.588551,405.532750,2.582392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,405.833525,2.675652,405.637025,2.623291,405.634375,2.761833,405.604075,2.595503,405.611625,2.606484,405.573625,2.584209,405.548325,2.568499,405.528475,2.810510,405.477675,2.522540,405.457250,2.507881,405.460150,2.507625,405.451050,2.497873,405.436325,2.487634,405.441750,2.490356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,405.961413,2.737729,405.674900,2.650283,405.742100,2.843372,405.648825,2.625350,405.639050,2.625567,405.602625,2.603640,405.592800,2.590891,405.536050,2.803074,405.489325,2.552414,405.480425,2.535383,405.475950,2.526985,405.453150,2.515040,405.462225,2.507544,405.453650,2.506114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,406.104450,2.675472,405.833300,2.622306,405.839025,2.746705,405.784725,2.587697,405.775625,2.594446,405.743200,2.562437,405.719800,2.546485,405.729350,2.773930,405.695350,2.527015,405.693450,2.517821,405.679750,2.509416,405.662775,2.489655,405.640525,2.480857,405.628150,2.457519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,406.081313,2.591133,405.875875,2.514094,405.904550,2.671080,405.860750,2.500789,405.874300,2.504859,405.828350,2.495462,405.774600,2.483182,405.700975,2.714551,405.670550,2.450506,405.641000,2.438255,405.629275,2.434611,405.611675,2.427681,405.567025,2.418213,405.559300,2.412684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,405.482037,2.597710,405.342125,2.525476,405.379350,2.703387,405.309175,2.516980,405.279200,2.520437,405.215200,2.506061,405.171400,2.489814,405.120075,2.634071,405.060900,2.463141,405.006625,2.454125,404.984125,2.451354,404.944825,2.444960,404.911800,2.438072,404.894325,2.434334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,405.403450,2.616954,405.161600,2.556155,405.071300,2.678969,405.026225,2.503523,405.012625,2.508576,404.975175,2.481044,404.960325,2.469766,404.898825,2.505790,404.875200,2.427614,404.862850,2.414995,404.851600,2.411552,404.859675,2.401790,404.820800,2.391626,404.817000,2.378183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,405.279375,2.614170,405.019075,2.513459,405.074650,2.674522,405.031625,2.505704,405.008375,2.505986,404.961650,2.495511,404.936950,2.483620,404.839525,2.495045,404.846850,2.454511,404.826375,2.447436,404.811375,2.444556,404.794225,2.444275,404.759200,2.432989,404.729025,2.429702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,405.280625,2.643462,404.877400,2.531357,404.835250,2.698052,404.810300,2.509614,404.798475,2.508706,404.797500,2.497881,404.796250,2.490888,404.730850,2.507174,404.702775,2.456686,404.688325,2.441293,404.679175,2.435994,404.685475,2.431029,404.693375,2.423629,404.714200,2.414137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,405.962875,2.598694,405.591725,2.498855,405.588000,2.604553,405.611125,2.472628,405.615025,2.468844,405.606800,2.451859,405.623250,2.437098,405.604325,2.443706,405.744467,2.414623,405.610275,2.395135,405.618775,2.390883,405.632200,2.385855,405.623425,2.376597,405.620325,2.376724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,406.337087,2.594068,406.039850,2.496263,406.053800,2.663251,406.072725,2.475734,406.067950,2.473507,406.057300,2.466426,406.051175,2.458740,405.979350,2.453250,405.966750,2.432368,405.954325,2.426381,405.952975,2.420367,405.940125,2.420844,405.927375,2.412265,405.911300,2.409855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,406.533350,2.629545,406.353325,2.553286,406.322900,2.734940,406.275850,2.534265,406.250175,2.528475,406.250300,2.527260,406.212025,2.522642,406.127650,2.534642,406.145300,2.502396,406.130675,2.499968,406.132300,2.497716,406.131300,2.499518,406.124925,2.492961,406.105925,2.499046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,406.449825,2.657904,406.316675,2.608191,406.280325,2.769352,406.226500,2.582039,406.211425,2.577729,406.209125,2.570129,406.197450,2.563748,406.124525,2.629036,406.138775,2.537774,406.117300,2.527067,406.114875,2.521798,406.123100,2.515974,406.099725,2.506415,406.087725,2.500247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,406.421350,2.566655,406.220250,2.499101,406.271475,2.633068,406.239400,2.488767,406.198500,2.481247,406.150950,2.468590,406.100175,2.455474,406.036600,2.445263,406.036350,2.411436,406.011525,2.396643,406.012375,2.394214,405.972600,2.376836,405.973600,2.368493,405.967150,2.361300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,406.462337,2.552252,406.238325,2.474864,406.226050,2.588630,406.194525,2.449946,406.172350,2.439867,406.168550,2.434608,406.167675,2.426217,406.088150,2.450805,406.092050,2.401140,406.087425,2.393076,406.084750,2.389943,406.079950,2.387203,406.065875,2.380250,406.071650,2.382552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,406.714338,2.572057,406.371275,2.490488,406.284450,2.618567,406.242950,2.440817,406.239550,2.437874,406.254125,2.425226,406.213050,2.419519,406.122650,2.438426,406.141875,2.393750,406.110400,2.383698,406.115875,2.380715,406.099875,2.372938,406.076150,2.358731,406.070675,2.343115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,406.620650,2.490997,406.441650,2.421339,406.414925,2.560799,406.367500,2.401746,406.345000,2.394055,406.349850,2.383906,406.329800,2.374563,406.296600,2.376066,406.278275,2.344555,406.255975,2.343010,406.244825,2.340078,406.237600,2.333860,406.235550,2.326260,406.236425,2.325346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,406.829425,2.509924,406.568100,2.431684,406.564325,2.583388,406.523175,2.412225,406.509900,2.405608,406.493050,2.397296,406.505025,2.390681,406.418400,2.402343,406.414525,2.369436,406.405050,2.360693,406.388900,2.356451,406.393600,2.354575,406.366650,2.343572,406.358175,2.338156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,406.697075,2.484828,406.505625,2.416615,406.494625,2.569945,406.431575,2.405466,406.470925,2.395518,406.449450,2.387064,406.401550,2.378667,406.327125,2.392913,406.327700,2.354925,406.317125,2.350925,406.307075,2.348103,406.304100,2.346073,406.290800,2.337431,406.275500,2.336513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,406.718575,2.506305,406.497350,2.435116,406.522500,2.595175,406.505175,2.416925,406.479825,2.413644,406.452525,2.405485,406.431900,2.401013,406.328550,2.477386,406.337000,2.373222,406.283125,2.361067,406.265775,2.355664,406.242575,2.352770,406.228250,2.340506,406.212150,2.330810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,406.587588,2.476991,406.351350,2.404202,406.386425,2.570308,406.328075,2.388351,406.305550,2.383582,406.306850,2.374095,406.298075,2.365468,406.208750,2.490986,406.200900,2.341115,406.165025,2.328507,406.153875,2.326010,406.143925,2.323568,406.131925,2.317112,406.131000,2.317862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,406.447425,2.468705,406.229550,2.394472,406.279150,2.559244,406.200375,2.379769,406.204650,2.376980,406.212900,2.369992,406.165975,2.368214,406.081025,2.424895,406.080000,2.350009,406.039450,2.342551,406.038675,2.337526,406.029750,2.333426,405.997725,2.321743,405.995875,2.322845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,406.248750,2.475127,406.061625,2.409809,406.030550,2.574008,405.926925,2.379891,405.903750,2.376438,405.895000,2.360485,405.857650,2.350374,405.733900,2.407010,405.748275,2.324959,405.710275,2.313760,405.691225,2.309038,405.668100,2.300634,405.618775,2.290221,405.587150,2.282082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,405.739375,2.426308,405.485875,2.344168,405.513300,2.514368,405.475675,2.334581,405.453975,2.335366,405.432400,2.330629,405.404775,2.320975,405.332000,2.328497,405.330125,2.293833,405.319300,2.285143,405.320625,2.285986,405.312075,2.285560,405.284925,2.276761,405.286575,2.269040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,405.758675,2.437464,405.522925,2.363339,405.494950,2.514721,405.437325,2.343846,405.423150,2.339375,405.385350,2.326709,405.382375,2.318828,405.324075,2.324704,405.316550,2.292562,405.310300,2.286149,405.329025,2.285931,405.312150,2.286845,405.292025,2.277227,405.285350,2.271975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,405.913325,2.490057,405.553725,2.399747,405.601025,2.560722,405.571800,2.388075,405.519300,2.376307,405.513350,2.378050,405.431800,2.369928,405.344000,2.429066,405.351400,2.339043,405.339475,2.333739,405.335475,2.334101,405.332375,2.336151,405.312275,2.328968,405.283300,2.330156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,405.294663,2.469656,405.185575,2.422180,405.204400,2.583081,405.103725,2.405193,405.085575,2.402122,405.067100,2.393969,405.056950,2.387822,404.979000,2.591649,404.953525,2.367480,404.865475,2.352558,404.823000,2.340522,404.764275,2.324491,404.719450,2.315596,404.711300,2.307571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,404.756500,2.447272,404.524775,2.364584,404.536125,2.516991,404.467425,2.348563,404.437475,2.342871,404.382975,2.330189,404.378800,2.322430,404.316650,2.360369,404.329900,2.302154,404.279075,2.292790,404.275175,2.291134,404.275600,2.288353,404.259475,2.283273,404.251900,2.284024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,404.616038,2.504613,404.450450,2.442035,404.463775,2.602692,404.410800,2.433537,404.398875,2.421152,404.381650,2.421666,404.341375,2.417258,404.316175,2.503463,404.303150,2.378711,404.297075,2.372412,404.298925,2.373686,404.321775,2.376220,404.332125,2.369366,404.329100,2.362937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,405.002000,2.446863,404.811975,2.379388,404.829450,2.512504,404.802475,2.354321,404.819950,2.360034,404.799150,2.338941,404.790250,2.327983,404.768175,2.372333,404.766850,2.303522,404.750400,2.295657,404.764275,2.294004,404.762650,2.291192,404.758375,2.279829,404.721200,2.264016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,404.961737,2.364309,404.781450,2.289407,404.829150,2.446526,404.809125,2.294223,404.810375,2.294010,404.801000,2.289261,404.776150,2.280624,404.746575,2.324549,404.729425,2.254772,404.722425,2.239103,404.716275,2.238274,404.705025,2.232419,404.685425,2.228115,404.676375,2.225316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,405.046975,2.501841,404.825775,2.414459,404.822200,2.531735,404.782000,2.383793,404.809975,2.381950,404.773925,2.369661,404.741625,2.359136,404.692925,2.420178,404.674925,2.323809,404.650925,2.312156,404.633700,2.311260,404.640350,2.313113,404.620975,2.307593,404.604925,2.310194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,404.761538,2.474953,404.622050,2.404136,404.619950,2.539759,404.596375,2.388357,404.603300,2.387986,404.580500,2.378482,404.583725,2.373888,404.556575,2.424880,404.547975,2.353912,404.538100,2.349289,404.517050,2.342961,404.515000,2.335346,404.510425,2.327961,404.496025,2.323821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,404.705450,2.443839,404.526675,2.364457,404.529550,2.475783,404.507500,2.335704,404.526000,2.345843,404.507675,2.329129,404.504350,2.318306,404.467950,2.338642,404.427350,2.275305,404.400550,2.254801,404.400600,2.253448,404.389975,2.253131,404.359400,2.242716,404.358100,2.229193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,404.465750,2.370073,404.320125,2.299838,404.356725,2.425829,404.322475,2.280362,404.283575,2.272275,404.264800,2.257440,404.232625,2.247297,404.219425,2.252883,404.204075,2.224304,404.188600,2.217081,404.188850,2.214156,404.183125,2.206652,404.174850,2.196530,404.168275,2.190452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,404.481338,2.359236,404.309850,2.272659,404.321800,2.397242,404.278975,2.264839,404.237200,2.251291,404.246725,2.228585,404.224250,2.217920,404.178850,2.227791,404.178625,2.193831,404.176300,2.181935,404.165650,2.177293,404.139225,2.166391,404.116825,2.156911,404.125025,2.151634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,404.213337,2.260250,404.092875,2.189472,404.135800,2.292912,404.087200,2.177903,404.084325,2.171539,404.089775,2.160614,404.069250,2.159129,404.046325,2.164745,403.996050,2.138282,403.981925,2.131965,403.979950,2.127813,403.952600,2.117251,403.945375,2.110641,403.937625,2.107521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,404.163288,2.300008,404.032550,2.236086,404.061025,2.380325,404.067250,2.235099,404.063300,2.233096,404.053250,2.232364,404.056075,2.226500,404.037175,2.263403,404.020025,2.214624,404.005700,2.206768,403.998500,2.201580,403.975925,2.197036,403.977300,2.191596,403.964750,2.198694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,404.301875,2.319711,404.098825,2.240736,404.057350,2.351919,404.044675,2.215424,404.058550,2.216463,404.060875,2.210504,404.064200,2.207774,404.030525,2.238138,404.005125,2.195542,404.000250,2.190572,403.976150,2.188671,403.988100,2.190104,403.986275,2.186018,403.974600,2.192028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,404.464088,2.408616,404.255300,2.335195,404.206475,2.461823,404.170900,2.311570,404.158450,2.298312,404.133875,2.290400,404.112475,2.285747,404.036300,2.310645,404.067575,2.259333,404.046075,2.253281,404.040650,2.246543,404.037550,2.243275,404.031175,2.240093,404.024575,2.242667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,404.356288,2.390825,404.162525,2.319756,404.145800,2.440100,404.116975,2.295691,404.098400,2.285695,404.088875,2.277048,404.069250,2.272398,403.986425,2.272620,403.999150,2.241389,403.965800,2.228779,403.938525,2.223511,403.952875,2.226534,403.932750,2.218281,403.913200,2.211119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,404.395750,2.381607,404.185975,2.302598,404.142625,2.435781,404.131100,2.287785,404.140275,2.277869,404.131675,2.278790,404.099900,2.277686,404.025775,2.374563,404.057175,2.262179,404.048625,2.257898,404.039775,2.253772,404.038625,2.254983,404.016025,2.247020,404.010100,2.245182,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,404.621188,2.423634,404.391575,2.362256,404.307675,2.495424,404.266500,2.331799,404.252725,2.323271,404.250850,2.313222,404.216150,2.301755,404.110000,2.441640,404.147025,2.273019,404.127775,2.266468,404.128000,2.262603,404.126500,2.261620,404.093575,2.252838,404.089650,2.235179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,404.597638,2.354852,404.384475,2.283633,404.466300,2.446764,404.398500,2.287112,404.388325,2.277122,404.378625,2.271300,404.362425,2.265678,404.235025,2.336154,404.260400,2.236425,404.254725,2.228373,404.223550,2.225121,404.216475,2.222394,404.207000,2.215529,404.213600,2.216203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,404.835438,2.432289,404.497950,2.345055,404.523375,2.493095,404.494800,2.333728,404.500675,2.328204,404.454600,2.326675,404.414925,2.317369,404.315275,2.474903,404.340450,2.289322,404.303375,2.281474,404.290225,2.274412,404.258525,2.258204,404.247700,2.250320,404.246125,2.243894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,404.739613,2.344059,404.531650,2.289128,404.600475,2.456134,404.501700,2.273360,404.450125,2.258634,404.420825,2.247530,404.405925,2.238606,404.329475,2.236854,404.343900,2.211810,404.331625,2.202478,404.322775,2.200690,404.322350,2.197455,404.307675,2.191388,404.319825,2.190434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,404.849250,2.356377,404.609100,2.278296,404.714275,2.446544,404.615900,2.275739,404.577450,2.266078,404.577350,2.263991,404.576700,2.257865,404.492775,2.601710,404.466775,2.246501,404.433750,2.235674,404.415150,2.233573,404.413825,2.231620,404.418225,2.224629,404.411425,2.225679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,404.947263,2.420440,404.663025,2.334880,404.730600,2.503547,404.710125,2.334866,404.659825,2.324638,404.618475,2.324450,404.573300,2.318572,404.451425,2.440277,404.470425,2.300539,404.450450,2.296420,404.452375,2.293897,404.445275,2.292064,404.410400,2.284011,404.404625,2.279296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,404.908050,2.428680,404.642125,2.367813,404.696475,2.531417,404.654400,2.352768,404.627575,2.348986,404.608800,2.343268,404.569325,2.337733,404.479275,2.494638,404.511125,2.319487,404.495800,2.308408,404.489600,2.304586,404.488775,2.300548,404.446750,2.294083,404.434825,2.288068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,404.984912,2.429163,404.711875,2.346389,404.707575,2.498624,404.687575,2.333171,404.685100,2.330341,404.694750,2.324625,404.678625,2.320764,404.587350,2.322068,404.618250,2.298306,404.598175,2.287478,404.602525,2.283951,404.604400,2.283218,404.593075,2.273698,404.605100,2.270010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,405.344788,2.404499,405.049150,2.338172,405.056800,2.493906,405.016350,2.317926,405.005725,2.306211,404.992550,2.301124,404.970125,2.295276,404.839850,2.456685,404.929075,2.279629,404.899200,2.271470,404.892825,2.266289,404.904300,2.260437,404.874300,2.253640,404.875300,2.250249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,405.392463,2.383271,405.126400,2.315355,405.120350,2.466942,405.079725,2.292208,405.063400,2.285863,405.054000,2.284583,405.032250,2.278636,404.835175,2.524172,404.916950,2.269392,404.899275,2.262697,404.881700,2.260386,404.863650,2.259035,404.831575,2.251451,404.798225,2.250156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,405.359913,2.393639,405.088500,2.326223,405.099400,2.493409,405.049025,2.317036,405.053775,2.310256,405.048825,2.311329,405.009300,2.306716,404.826050,2.484064,404.915300,2.297420,404.877800,2.292134,404.858150,2.288771,404.853800,2.287963,404.833625,2.281626,404.815100,2.281796,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,405.509575,2.444949,405.214900,2.381390,405.157600,2.534133,405.106700,2.363687,405.096575,2.355051,405.092050,2.357317,405.067900,2.353500,404.887950,2.874732,404.968950,2.349119,404.921525,2.343075,404.919900,2.338766,404.896550,2.337397,404.859525,2.332080,404.859900,2.333547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,405.526875,2.467007,405.208150,2.405381,405.218850,2.558331,405.212350,2.390254,405.182875,2.381727,405.150425,2.384994,405.093300,2.381519,404.889625,2.865640,404.992650,2.371821,404.958350,2.365404,404.941300,2.361904,404.934675,2.361256,404.929225,2.353760,404.901625,2.354051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,405.536462,2.482209,405.214400,2.420630,405.229825,2.566435,405.236250,2.411747,405.201925,2.404624,405.200675,2.397540,405.128775,2.389236,404.881575,2.681170,405.013575,2.374535,404.975025,2.367498,404.956775,2.364139,404.938775,2.361041,404.917900,2.353964,404.893300,2.352599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,405.741588,2.506121,405.438500,2.440336,405.472800,2.588207,405.421050,2.432094,405.306825,2.405264,405.250250,2.403606,405.182225,2.392863,404.926950,2.631283,405.036250,2.380507,405.019275,2.374239,405.023300,2.371143,404.995275,2.369914,404.954975,2.363624,404.942125,2.361663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,405.826600,2.512290,405.465025,2.455984,405.501450,2.580808,405.463475,2.435084,405.383675,2.417706,405.305800,2.409020,405.286825,2.400476,405.006225,3.003352,405.182933,2.388860,405.127300,2.380891,405.078650,2.379435,405.079750,2.376465,405.045575,2.369785,405.000475,2.367653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,406.119450,2.527639,405.648550,2.455363,405.795450,2.583889,405.672200,2.435696,405.586225,2.417405,405.535275,2.417570,405.431125,2.409768,405.257650,2.950149,405.352800,2.399741,405.318325,2.393870,405.315200,2.390695,405.306250,2.388915,405.269700,2.382844,405.241725,2.384818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,406.179337,2.530327,405.749525,2.461607,405.724775,2.578915,405.689650,2.441679,405.684375,2.440302,405.622400,2.433006,405.561025,2.423491,405.402025,2.727505,405.453275,2.398160,405.435650,2.388088,405.426300,2.382532,405.402525,2.376064,405.351825,2.367318,405.318075,2.364785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,406.243575,2.509977,405.779175,2.435423,405.808375,2.552225,405.732575,2.412294,405.724350,2.406488,405.634350,2.390189,405.620300,2.377794,405.459100,2.554250,405.505725,2.345718,405.488975,2.333852,405.480800,2.332246,405.468000,2.325483,405.445650,2.318677,405.426975,2.315076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,406.209262,2.488846,405.965750,2.421555,405.914075,2.531994,405.864175,2.397292,405.790950,2.385046,405.775400,2.374603,405.681425,2.365679,405.507300,2.395056,405.560725,2.344242,405.540625,2.338564,405.535475,2.337350,405.509575,2.333730,405.460950,2.330036,405.435025,2.330041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,406.148287,2.522107,405.831625,2.450868,405.842750,2.567575,405.757875,2.436860,405.754550,2.423886,405.720600,2.423434,405.638175,2.417427,405.450350,2.584339,405.483900,2.404603,405.459300,2.400979,405.437175,2.399874,405.434200,2.398568,405.404075,2.392762,405.369875,2.397061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,406.300363,2.584420,405.834350,2.516337,405.768575,2.616827,405.735950,2.482819,405.669125,2.477914,405.628200,2.469883,405.590600,2.461305,405.411825,2.575759,405.461600,2.436129,405.457075,2.427494,405.440175,2.425893,405.408425,2.424841,405.388625,2.418835,405.380250,2.410019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,405.885588,2.533974,405.602150,2.476134,405.737000,2.603895,405.615850,2.467985,405.561375,2.462751,405.534275,2.453866,405.485775,2.445447,405.345550,2.600564,405.399350,2.424326,405.349000,2.418049,405.342150,2.413914,405.290725,2.409232,405.281025,2.399223,405.255750,2.394475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,405.862275,2.554379,405.541725,2.479705,405.586450,2.604940,405.503850,2.475100,405.486575,2.470866,405.462400,2.463836,405.430100,2.456710,405.317575,2.546000,405.358300,2.438000,405.333750,2.432376,405.311025,2.430761,405.312075,2.427606,405.292050,2.421779,405.268525,2.423462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,406.019375,2.608245,405.635350,2.533992,405.594125,2.645334,405.564425,2.514922,405.539750,2.508463,405.499300,2.502250,405.412400,2.493894,405.264250,2.585975,405.327375,2.470989,405.272525,2.464162,405.256175,2.461444,405.257725,2.459389,405.217350,2.452878,405.209650,2.452466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,405.723487,2.599467,405.393450,2.533906,405.430950,2.650698,405.370625,2.514882,405.335425,2.504887,405.301400,2.496428,405.228975,2.489721,405.082075,2.710637,405.076225,2.464455,405.037475,2.456136,405.006975,2.452682,405.004100,2.446556,404.977100,2.440462,404.952900,2.438906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,405.578037,2.568516,405.197700,2.500318,405.189300,2.625716,405.133150,2.490696,405.125875,2.482755,405.081425,2.476395,405.030725,2.469270,404.892525,2.775826,404.935625,2.447282,404.911100,2.439671,404.903675,2.437283,404.900725,2.431798,404.844100,2.426977,404.823450,2.425184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,405.642088,2.583383,405.259025,2.496189,405.204275,2.612398,405.178650,2.478715,405.139950,2.472157,405.124275,2.466635,405.055975,2.460747,404.905825,2.842140,404.963275,2.441100,404.917550,2.433651,404.887975,2.430669,404.885550,2.424560,404.845075,2.418182,404.797525,2.415702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,405.400762,2.582113,405.141225,2.523156,405.172600,2.651615,405.067100,2.504243,404.953350,2.494630,404.933075,2.486592,404.820125,2.473144,404.707350,2.895261,404.657575,2.444146,404.616925,2.437020,404.570725,2.434742,404.537700,2.428935,404.487200,2.422393,404.465475,2.418941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,405.023250,2.657682,404.566600,2.539281,404.604350,2.668444,404.543075,2.531154,404.463875,2.531850,404.458300,2.517699,404.415975,2.509980,404.317125,2.865590,404.246525,2.488853,404.213850,2.483782,404.188775,2.482582,404.153675,2.481705,404.115350,2.476529,404.093625,2.476756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,404.738538,2.702467,404.324525,2.613215,404.306525,2.729712,404.203475,2.591006,404.199400,2.586339,404.187000,2.576985,404.152700,2.571284,404.037425,2.715610,404.024625,2.551019,404.002125,2.542214,403.975025,2.539339,403.962275,2.533811,403.927025,2.526658,403.914575,2.516387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,404.478237,2.642033,404.240675,2.582064,404.251850,2.712572,404.194450,2.567531,404.157700,2.557155,404.124175,2.551620,404.092950,2.543806,403.954750,2.719266,404.026300,2.517191,404.009125,2.508804,403.994075,2.504100,403.982575,2.491554,403.970800,2.482597,403.971025,2.470243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,404.879175,2.656849,404.512175,2.571045,404.479800,2.680789,404.356800,2.529329,404.336900,2.524261,404.340450,2.522338,404.302700,2.514231,404.133950,2.697481,404.180775,2.485998,404.160400,2.478670,404.163300,2.476107,404.172875,2.471038,404.162325,2.468005,404.187175,2.462946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,405.144363,2.660330,404.658200,2.571601,404.717275,2.697883,404.581950,2.538372,404.549425,2.591860,404.538275,2.559969,404.490175,2.537743,404.538800,3.201097,404.399800,2.503917,404.373950,2.497692,404.371675,2.498382,404.360325,2.490201,404.362200,2.487005,404.341100,2.483846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,404.964975,2.680413,404.657475,2.588071,404.709650,2.740947,404.635225,2.586437,404.615400,2.639902,404.575175,2.595703,404.579750,2.579517,404.602875,3.083662,404.468275,2.550863,404.462050,2.544932,404.439025,2.546771,404.422025,2.542789,404.421750,2.539629,404.392025,2.539890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,404.879688,2.731883,404.577475,2.656295,404.625175,2.799698,404.557475,2.663639,404.529800,2.691300,404.532900,2.648873,404.486875,2.647725,404.483875,2.943001,404.394875,2.610133,404.371950,2.604898,404.365200,2.603518,404.350250,2.595207,404.332550,2.590318,404.294450,2.584519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,404.614512,2.740669,404.367875,2.660627,404.368475,2.803118,404.281775,2.638166,404.237850,2.667829,404.230900,2.616376,404.206100,2.609699,404.185225,2.851730,404.142000,2.575201,404.132750,2.564165,404.142750,2.561409,404.138825,2.553896,404.138325,2.549990,404.117075,2.546047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,404.434900,2.689384,404.223225,2.617894,404.257225,2.760439,404.215750,2.611194,404.233425,2.642397,404.198100,2.621070,404.192850,2.594377,404.156275,2.647951,404.162650,2.556121,404.145350,2.547854,404.144400,2.547974,404.132450,2.548307,404.129425,2.541718,404.127275,2.541459,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,404.601500,2.763581,404.283375,2.644016,404.298750,2.785879,404.242550,2.633215,404.254475,2.646400,404.232575,2.616896,404.229250,2.597937,404.205525,2.656937,404.202525,2.555784,404.213550,2.548746,404.217025,2.548485,404.204375,2.545837,404.207825,2.535646,404.176350,2.523958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,404.353950,2.644721,404.199900,2.581641,404.182700,2.689234,404.167925,2.584211,404.151175,2.565881,404.159675,2.534043,404.155150,2.535523,404.157475,2.524161,404.142700,2.494258,404.133400,2.479103,404.134375,2.480861,404.142125,2.483459,404.148750,2.481707,404.142800,2.479423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,404.452350,2.688425,404.206300,2.595228,404.209700,2.727541,404.196600,2.588397,404.197000,2.592334,404.204150,2.574168,404.216500,2.573884,404.216125,2.619371,404.210750,2.543904,404.222150,2.536378,404.224450,2.532814,404.218825,2.534566,404.208775,2.531155,404.217075,2.533840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,404.290462,2.711270,404.139775,2.626015,404.146100,2.770079,404.134000,2.620643,404.131725,2.621095,404.148750,2.601142,404.138475,2.602057,404.120875,2.571271,404.121600,2.568207,404.108050,2.554819,404.098700,2.552376,404.098600,2.550069,404.088250,2.542358,404.084625,2.540458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,404.238375,2.686113,404.098500,2.610887,404.125950,2.736110,404.110300,2.610978,404.094950,2.609705,404.082300,2.589109,404.087975,2.590287,404.089900,2.571312,404.103025,2.568904,404.081575,2.564860,404.106200,2.559430,404.108200,2.552705,404.082550,2.543315,404.089300,2.542734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,404.516413,2.767706,404.256350,2.672625,404.268775,2.786061,404.245300,2.657656,404.248700,2.664390,404.272725,2.653385,404.282675,2.649323,404.307925,2.666095,404.302025,2.635283,404.312025,2.633258,404.296475,2.630378,404.296400,2.626723,404.288150,2.618812,404.295050,2.617064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,404.652387,2.822368,404.441500,2.746809,404.475550,2.879048,404.416375,2.731856,404.406775,2.725417,404.394875,2.708962,404.400350,2.703780,404.347050,2.795146,404.368275,2.683641,404.357100,2.669001,404.345150,2.662619,404.346125,2.660363,404.335050,2.650257,404.332300,2.648292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,404.856575,2.835411,404.506075,2.738612,404.540950,2.863457,404.501175,2.718127,404.477825,2.712128,404.457725,2.705669,404.454825,2.706881,404.338850,2.923101,404.444600,2.696909,404.437625,2.692200,404.447175,2.688725,404.444450,2.686916,404.433525,2.680156,404.443575,2.681395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,405.538987,2.921564,405.033975,2.815708,404.919100,2.902084,404.885000,2.747966,404.831775,2.721032,404.815550,2.722353,404.817225,2.723046,404.616950,3.003503,404.772575,2.719994,404.783050,2.713660,404.774200,2.711732,404.774000,2.711187,404.763425,2.703948,404.746925,2.705146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,405.760125,2.898245,405.335500,2.807009,405.302050,2.924384,405.262675,2.772166,405.257400,2.728551,405.206225,2.745060,405.180400,2.741035,404.939150,3.114945,405.120900,2.747146,405.100050,2.742654,405.081850,2.739374,405.066650,2.740945,405.055175,2.732726,405.047325,2.731359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,406.282200,2.934329,405.845150,2.843288,405.832875,2.956650,405.770050,2.810579,405.737525,2.774642,405.696375,2.800352,405.673450,2.793960,405.291025,3.454684,405.502950,2.798120,405.458525,2.796164,405.440075,2.793265,405.423000,2.794600,405.360800,2.789184,405.297250,2.795068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,406.205762,3.052068,405.750725,2.938159,405.733700,3.052487,405.607775,2.914997,405.605575,2.892550,405.578900,2.907171,405.510725,2.902670,405.405325,3.387836,405.352575,2.895107,405.283225,2.894070,405.266600,2.893188,405.252325,2.897495,405.224725,2.895751,405.201600,2.899352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,406.085675,3.142334,405.732525,3.051980,405.679050,3.165833,405.663175,3.035850,405.624775,3.018937,405.590125,3.030279,405.576525,3.027452,405.507175,3.199430,405.494800,3.012931,405.483725,3.009020,405.486150,3.007130,405.484750,3.006568,405.469900,3.001676,405.444650,3.001692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,406.102238,3.193014,405.879150,3.130246,405.842875,3.247847,405.781175,3.116064,405.785925,3.102411,405.766125,3.107291,405.729075,3.102664,405.624950,3.211430,405.655025,3.092052,405.635975,3.088669,405.622000,3.087305,405.607100,3.085500,405.583575,3.081172,405.563000,3.077738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,406.027863,3.220583,405.752225,3.148364,405.780975,3.272535,405.714775,3.130416,405.662350,3.120345,405.627900,3.114810,405.608625,3.104185,405.511750,3.323267,405.482600,3.075693,405.462900,3.065386,405.460675,3.061871,405.425875,3.056399,405.423150,3.051137,405.385925,3.042875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,406.209187,3.275184,405.976675,3.190019,405.878400,3.314802,405.795500,3.167693,405.720100,3.154466,405.720625,3.151356,405.691675,3.143873,405.586825,3.226811,405.610700,3.130142,405.586050,3.122155,405.575650,3.117382,405.560450,3.109284,405.552250,3.101640,405.554575,3.098192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,406.084688,3.232673,405.782950,3.159936,405.753100,3.266606,405.693075,3.121162,405.700725,3.122898,405.684000,3.112695,405.642475,3.098537,405.521425,3.134142,405.523225,3.051476,405.497350,3.038841,405.493675,3.035022,405.481950,3.023976,405.458725,3.015056,405.443100,3.006606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,406.280175,3.209352,405.791050,3.112732,405.771600,3.229362,405.716175,3.076617,405.680950,3.068047,405.673000,3.059525,405.625275,3.050086,405.572550,3.460051,405.544525,3.021698,405.522825,3.014877,405.519575,3.014619,405.502850,3.007813,405.466875,3.000005,405.469450,2.993848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,406.355562,3.243559,405.885675,3.110453,405.856475,3.247542,405.839825,3.108152,405.843175,3.099071,405.862600,3.100613,405.874575,3.100169,405.726675,3.681706,405.861875,3.110155,405.868625,3.113121,405.861975,3.114359,405.846750,3.120814,405.847650,3.102242,405.827375,3.112851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,407.439562,3.503869,406.962000,3.422336,407.168875,3.528964,407.078300,3.434280,406.972875,3.398695,406.967250,3.416732,406.899625,3.411036,406.518900,3.758197,406.769000,3.422094,406.728575,3.424421,406.704300,3.409627,406.675675,3.411275,406.582100,3.386110,406.489775,3.380050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,407.629675,3.547474,407.219650,3.488268,407.013250,3.549485,407.019825,3.453321,406.912800,3.429782,406.842150,3.434052,406.824100,3.426303,406.624550,3.759005,406.709100,3.415169,406.675750,3.407415,406.629450,3.393628,406.563325,3.384789,406.470025,3.361957,406.417575,3.336176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,407.374950,3.557228,406.970225,3.492244,406.991500,3.579891,406.910300,3.480612,406.841450,3.455185,406.805400,3.460155,406.766400,3.453772,406.616825,3.764889,406.628100,3.451360,406.567200,3.443155,406.538750,3.431894,406.515025,3.428117,406.495475,3.410424,406.430550,3.402378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,407.469163,3.600299,406.875600,3.510681,406.903125,3.574834,406.790175,3.496083,406.810300,3.473357,406.748525,3.476925,406.707325,3.471432,406.579575,3.760136,406.605400,3.465250,406.567025,3.458238,406.531300,3.447092,406.514600,3.443321,406.465825,3.424040,406.382175,3.407816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,407.419837,3.596072,406.919900,3.528294,406.924225,3.584046,406.912075,3.508047,406.845775,3.487118,406.821825,3.488369,406.741350,3.483386,406.649225,3.774032,406.633725,3.475577,406.584575,3.465838,406.572075,3.455123,406.590375,3.454355,406.551800,3.440195,406.531575,3.440307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,407.575075,3.664301,407.027050,3.594034,407.001975,3.643303,406.935600,3.566597,406.871200,3.537599,406.841525,3.541354,406.850250,3.534152,406.756850,3.864682,406.729900,3.521433,406.725100,3.512030,406.701250,3.501460,406.672800,3.494425,406.628150,3.469665,406.594875,3.453869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,407.280850,3.600245,406.978725,3.547137,407.039650,3.608593,407.041225,3.539071,406.993800,3.518619,406.958025,3.510724,406.896675,3.497601,406.785975,3.822665,406.750933,3.466659,406.728925,3.457289,406.711150,3.446978,406.702025,3.436889,406.673900,3.424292,406.647650,3.409578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,407.614337,3.550584,407.212600,3.484067,407.293425,3.538360,407.267375,3.472871,407.224800,3.456614,407.173825,3.450768,407.138675,3.440505,407.054275,3.747867,407.056500,3.426708,406.995725,3.415138,406.979325,3.408773,406.929775,3.397472,406.887750,3.388326,406.840800,3.385561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,407.643062,3.548334,407.185000,3.490569,407.155850,3.538261,407.088300,3.471968,407.059825,3.452091,407.033600,3.453748,407.044475,3.446984,406.888100,3.733338,406.847625,3.436310,406.789375,3.429227,406.731750,3.424612,406.733300,3.422702,406.690475,3.412844,406.650775,3.415778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,407.616063,3.631936,407.096550,3.553940,407.110800,3.613142,407.033625,3.542887,406.998050,3.508812,406.909875,3.522927,406.846625,3.519439,406.714425,3.768848,406.745475,3.527704,406.719500,3.528181,406.692475,3.524447,406.681325,3.530857,406.645625,3.517659,406.620950,3.530935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,407.557712,3.725023,407.011600,3.658497,407.006250,3.723033,406.949925,3.647579,406.884775,3.605970,406.870100,3.634460,406.826875,3.635653,406.724100,3.898227,406.755925,3.669641,406.695175,3.670581,406.672200,3.668548,406.665675,3.682516,406.635975,3.667173,406.594500,3.686320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,407.330963,3.877224,406.976650,3.823864,407.026400,3.885558,407.006100,3.806196,406.970625,3.755488,406.917825,3.777742,406.866450,3.767903,406.744275,4.028585,406.775925,3.792929,406.753125,3.787859,406.720975,3.769870,406.709675,3.773354,406.690450,3.749414,406.673725,3.752809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:30:00,407.859863,4.005428,407.355600,3.989063,407.379400,4.044223,407.259875,3.925599,407.198175,3.854665,407.224075,3.874577,407.225925,3.850193,407.088075,4.156475,407.149725,3.824381,407.131075,3.808834,407.140300,3.780572,407.127300,3.765639,407.125725,3.747386,407.117350,3.710331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:00:00,408.478225,3.941661,407.978300,3.933858,407.910950,3.977663,407.806400,3.846958,407.786950,3.814655,407.675800,3.787500,407.639875,3.759304,407.517050,4.154583,407.460150,3.668569,407.411775,3.647332,407.389525,3.625584,407.339025,3.607830,407.319850,3.604276,407.242550,3.580565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:30:00,408.166525,3.883021,407.858775,3.868880,407.872825,3.910831,407.750000,3.791936,407.736275,3.759040,407.678000,3.734634,407.610650,3.710697,407.475800,4.072653,407.512225,3.643853,407.485550,3.620519,407.493150,3.599020,407.478475,3.586909,407.443450,3.568958,407.429725,3.542125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:00:00,408.466025,3.746676,408.096900,3.737512,407.998025,3.781567,407.893800,3.662773,407.814025,3.640110,407.793450,3.605365,407.772950,3.580386,407.641875,3.988682,407.628425,3.501183,407.584700,3.475892,407.567200,3.458124,407.559575,3.439486,407.538350,3.429384,407.506250,3.406718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,408.515162,3.645011,408.138850,3.629459,408.174550,3.666214,408.114175,3.558707,408.101975,3.538956,408.045275,3.507188,408.025625,3.490162,407.937225,3.867925,408.006750,3.431725,408.009250,3.414924,408.021550,3.404190,408.014475,3.396050,408.022250,3.387135,408.026100,3.382942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,408.981912,3.603807,408.686725,3.575106,408.827550,3.645094,408.739350,3.534175,408.714075,3.486499,408.680200,3.494348,408.634975,3.482368,408.468625,3.817539,408.506925,3.471555,408.496200,3.457848,408.488825,3.454538,408.484150,3.456582,408.446650,3.442186,408.412225,3.448307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,409.234187,3.555165,409.013825,3.542295,408.863400,3.601427,408.857975,3.486873,408.776575,3.441625,408.714600,3.461522,408.675975,3.455103,408.515650,3.766781,408.576175,3.456167,408.558225,3.441094,408.532550,3.433257,408.506350,3.431268,408.432025,3.412418,408.344100,3.408164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,409.114450,3.443210,408.762350,3.430587,408.764500,3.489862,408.731525,3.382525,408.697700,3.329505,408.622475,3.356189,408.561125,3.349216,408.379775,3.630821,408.424550,3.354121,408.376675,3.339715,408.348225,3.333829,408.320750,3.334402,408.261350,3.317871,408.208300,3.311834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,408.815388,3.357266,408.379325,3.334155,408.304025,3.390188,408.292175,3.307445,408.268625,3.284200,408.253075,3.292398,408.226275,3.278707,408.091925,3.569011,408.076950,3.238242,408.053525,3.227289,408.028050,3.212073,407.998875,3.195787,407.967325,3.184598,407.905475,3.143837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,408.695263,3.224118,408.391325,3.197223,408.425850,3.250562,408.381600,3.155762,408.297300,3.162451,408.228525,3.128844,408.202200,3.115423,408.091950,3.526398,408.027350,3.031997,407.951775,3.010389,407.913800,2.981300,407.845775,2.940594,407.753975,2.915173,407.636350,2.839980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,408.721913,3.042200,408.268200,3.004765,408.181200,3.029646,408.083825,2.941163,408.063350,2.967742,407.959175,2.897938,407.896775,2.873018,407.793975,3.327883,407.708175,2.752648,407.643625,2.717989,407.600225,2.704200,407.525925,2.666276,407.378700,2.627835,407.239700,2.552399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,408.425513,2.840737,407.836875,2.782281,407.863200,2.839792,407.726525,2.734939,407.628225,2.731637,407.529675,2.680332,407.419950,2.641395,407.409350,3.137223,407.259725,2.528525,407.190275,2.500527,407.152150,2.495376,407.119000,2.449638,407.079500,2.429821,407.020100,2.397448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,407.962450,2.702416,407.470125,2.614094,407.425975,2.654808,407.426725,2.600642,407.397100,2.648513,407.352100,2.594842,407.310475,2.544666,407.416325,3.007140,407.201675,2.451756,407.165875,2.415564,407.155025,2.420755,407.135075,2.385199,407.085375,2.369612,407.070725,2.345656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,407.713900,2.612844,407.408600,2.532702,407.434850,2.580590,407.352750,2.529057,407.373600,2.565753,407.363400,2.511477,407.319625,2.480459,407.380875,2.844224,407.263200,2.400106,407.250275,2.375011,407.224675,2.377899,407.225025,2.351962,407.183150,2.336255,407.147625,2.316772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,408.212325,2.600054,407.891250,2.502088,407.863400,2.540878,407.873775,2.512755,407.882875,2.557676,407.857300,2.464798,407.818175,2.443862,407.731475,2.762557,407.785825,2.374462,407.788450,2.361686,407.786300,2.359150,407.785975,2.353598,407.754400,2.338054,407.700175,2.331636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,407.880112,2.563271,407.691325,2.483593,407.784400,2.545955,407.748625,2.508940,407.717800,2.520970,407.669650,2.475332,407.636550,2.466254,407.630850,2.721504,407.590500,2.430622,407.565275,2.421840,407.543000,2.407400,407.512450,2.396964,407.486075,2.381107,407.468100,2.374472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,407.711187,2.548183,407.563075,2.483225,407.576300,2.540478,407.518450,2.481746,407.473950,2.496363,407.448475,2.444338,407.424375,2.429626,407.412125,2.678646,407.383750,2.400435,407.342925,2.388726,407.324325,2.377062,407.241325,2.352211,407.229725,2.339901,407.203250,2.327485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,407.499988,2.471245,407.301025,2.406539,407.454400,2.462858,407.349300,2.406756,407.323725,2.414905,407.285400,2.378524,407.284450,2.370784,407.254275,2.612221,407.217950,2.348744,407.205400,2.334759,407.184200,2.328676,407.174000,2.321639,407.136700,2.307291,407.099075,2.300516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,407.632937,2.490312,407.301750,2.383548,407.335800,2.440834,407.260875,2.397278,407.268750,2.419037,407.274225,2.389206,407.242425,2.381753,407.398675,2.708251,407.170725,2.339742,407.157625,2.326218,407.125975,2.323526,407.134975,2.311242,407.119625,2.306926,407.098475,2.296229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,407.590737,2.505051,407.324850,2.424561,407.430350,2.498587,407.314825,2.433552,407.284500,2.461510,407.270325,2.414884,407.250125,2.404432,407.316775,2.754009,407.157275,2.354865,407.119475,2.342432,407.108250,2.349310,407.085650,2.328168,407.034100,2.313216,407.018150,2.304153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,407.479463,2.503648,407.182075,2.411547,407.323675,2.525318,407.201025,2.441354,407.130125,2.434660,407.083825,2.402124,407.068300,2.393363,407.153275,2.742068,407.024525,2.351546,407.005500,2.339054,407.012325,2.342904,406.999925,2.333599,406.982400,2.328269,406.947700,2.316130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,407.580413,2.530231,407.217525,2.428370,407.215825,2.486517,407.189300,2.416946,407.189425,2.437172,407.184050,2.406222,407.172650,2.407486,407.208625,2.774313,407.147375,2.379806,407.140675,2.371212,407.126175,2.368327,407.125275,2.363528,407.107125,2.357999,407.074775,2.347197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,407.650987,2.542635,407.357725,2.453802,407.361000,2.501428,407.341600,2.440912,407.341900,2.458995,407.355200,2.435821,407.352500,2.437926,407.277625,2.724532,407.315025,2.415648,407.292975,2.410481,407.290875,2.405584,407.280575,2.403319,407.263000,2.395427,407.244250,2.391128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,407.911100,2.552174,407.604525,2.478880,407.582200,2.523967,407.571400,2.468649,407.535600,2.466529,407.526600,2.451141,407.500250,2.455422,407.415750,2.693409,407.491525,2.439713,407.482850,2.429767,407.475800,2.425698,407.510575,2.428377,407.472675,2.420556,407.467125,2.419734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,408.031137,2.539986,407.732550,2.470574,407.788675,2.528875,407.734050,2.457623,407.756000,2.442781,407.751750,2.443502,407.742800,2.448171,407.673925,2.692182,407.665750,2.422022,407.648100,2.411780,407.628300,2.402557,407.629525,2.399081,407.615150,2.383072,407.578425,2.377813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,408.327513,2.508137,407.923525,2.432174,407.936050,2.476009,407.878875,2.394179,407.837975,2.345885,407.828350,2.368410,407.825025,2.369414,407.666100,2.598358,407.739175,2.362019,407.710675,2.350093,407.677200,2.338908,407.671450,2.336487,407.636950,2.321206,407.610125,2.311171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,408.475487,2.428129,408.031200,2.350739,407.976025,2.387662,407.962150,2.322519,407.959725,2.284207,407.934125,2.305525,407.906550,2.304281,407.778675,2.522693,407.871400,2.313268,407.839475,2.307440,407.852150,2.300766,407.856900,2.307153,407.868200,2.298687,407.870950,2.302382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,408.822663,2.400883,408.367275,2.339172,408.376800,2.369391,408.347200,2.316965,408.322500,2.299485,408.346250,2.305973,408.351525,2.302643,408.192375,2.479488,408.284075,2.295010,408.252725,2.286625,408.251975,2.274671,408.241700,2.272838,408.230225,2.259263,408.204250,2.254653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,408.815750,2.371005,408.519875,2.315737,408.519650,2.337230,408.478675,2.296895,408.468375,2.277430,408.460675,2.289569,408.473725,2.285619,408.316975,2.451020,408.407500,2.301028,408.392075,2.300313,408.357425,2.294688,408.355375,2.302038,408.312150,2.291525,408.266400,2.297774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,408.844950,2.388448,408.593325,2.345302,408.598975,2.356963,408.551950,2.316689,408.522575,2.299016,408.501875,2.310823,408.476675,2.310996,408.298800,2.442146,408.383525,2.321740,408.347450,2.318448,408.307100,2.309057,408.275050,2.312643,408.215700,2.299705,408.166475,2.300218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,408.805288,2.366672,408.508900,2.320316,408.536150,2.342226,408.499200,2.303550,408.483500,2.284576,408.466625,2.289817,408.427100,2.284403,408.260700,2.394048,408.326400,2.289729,408.297425,2.285958,408.303075,2.274811,408.278475,2.274817,408.244150,2.264609,408.235725,2.263832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,409.148900,2.334707,408.773500,2.294971,408.771250,2.315151,408.738400,2.278894,408.683725,2.254432,408.648775,2.265858,408.632700,2.256545,408.490075,2.366002,408.553850,2.259313,408.512550,2.257860,408.470050,2.250818,408.426725,2.254363,408.328425,2.244245,408.245875,2.244446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,409.306312,2.313729,408.866800,2.272117,408.892100,2.288550,408.913375,2.246652,408.888375,2.218533,408.858350,2.242138,408.788350,2.239198,408.531150,2.335597,408.646800,2.261617,408.573300,2.260824,408.485825,2.255624,408.440925,2.257314,408.343450,2.248476,408.194775,2.249090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,409.706400,2.312635,409.308375,2.270749,409.307875,2.289204,409.234025,2.244495,409.226125,2.221589,409.201725,2.244740,409.165875,2.237693,408.902925,2.341508,409.055950,2.266813,408.993325,2.264098,408.885700,2.262142,408.815925,2.267259,408.693275,2.256792,408.544075,2.259723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,409.932550,2.318440,409.565500,2.273356,409.669000,2.294243,409.584900,2.266764,409.540175,2.229290,409.529525,2.258703,409.488625,2.251908,409.192275,2.309512,409.339825,2.281018,409.276600,2.279270,409.187225,2.274263,409.074350,2.278751,408.842325,2.279075,408.638100,2.280609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,409.964600,2.320256,409.652325,2.285627,409.686650,2.303482,409.665075,2.278736,409.637075,2.248254,409.615700,2.263984,409.584850,2.256931,409.316675,2.291856,409.478525,2.275849,409.425450,2.273670,409.390750,2.268998,409.354825,2.274549,409.246775,2.265095,409.038775,2.271848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,410.126013,2.295058,409.851500,2.267734,409.877600,2.275823,409.851575,2.250398,409.848500,2.203157,409.842075,2.237065,409.806875,2.233387,409.635425,2.258316,409.778050,2.265358,409.742425,2.257910,409.732725,2.255025,409.720575,2.262948,409.672625,2.248633,409.594825,2.270613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,410.532225,2.286659,410.228775,2.265083,410.320875,2.279055,410.287825,2.243918,410.216550,2.164253,410.196375,2.229627,410.171025,2.224889,410.062050,2.254516,410.136450,2.275353,410.109350,2.271201,410.115450,2.276813,410.110375,2.290378,410.067025,2.291663,410.001025,2.324828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,411.057138,2.293400,410.797950,2.270113,410.818750,2.281863,410.760475,2.245528,410.728725,2.101911,410.763525,2.239672,410.741775,2.239616,410.600900,2.265900,410.683700,2.288825,410.661725,2.286334,410.626525,2.291715,410.545375,2.306509,410.362825,2.313873,410.054950,2.352721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,411.657963,2.295365,411.390450,2.277600,411.356600,2.281511,411.335850,2.241032,411.254650,2.023621,411.337600,2.237208,411.267775,2.236212,411.010225,2.261968,411.177450,2.288863,411.082475,2.283796,410.959275,2.293806,410.801200,2.315257,410.327550,2.334135,409.936500,2.374148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,411.642738,2.283117,411.325125,2.262336,411.296475,2.261716,411.244825,2.195269,411.165375,1.972828,411.167275,2.212106,411.128375,2.213032,410.914325,2.234610,411.017425,2.252731,410.902525,2.234833,410.831050,2.246296,410.699325,2.250687,410.416975,2.253986,409.942925,2.346252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,411.602450,2.254252,411.310200,2.236386,411.280200,2.229466,411.237000,2.123844,411.170925,1.930181,411.218550,2.183691,411.193075,2.184978,410.970475,2.196935,411.038475,2.220922,411.000200,2.201143,410.932300,2.216719,410.863500,2.218107,410.660500,2.220789,410.276875,2.275552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,411.542800,2.253098,411.331700,2.235790,411.296075,2.218225,411.230425,2.085545,411.178900,1.947079,411.160725,2.180594,411.114025,2.184226,410.875225,2.174109,410.958300,2.214946,410.871100,2.204195,410.855250,2.212440,410.783625,2.212041,410.566800,2.219106,410.304300,2.255799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,411.497437,2.244609,411.259325,2.225842,411.257425,2.219374,411.162900,2.067357,411.090450,1.957050,411.112075,2.162398,411.068750,2.179488,410.868575,2.171828,410.931900,2.204446,410.873250,2.195072,410.818575,2.205667,410.722825,2.210074,410.440275,2.229546,409.953025,2.291544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,411.577437,2.240119,411.320450,2.219648,411.287350,2.211978,411.190575,2.070923,411.134575,1.929572,411.166000,2.133486,411.129425,2.163161,410.943575,2.178700,411.026450,2.206534,410.954450,2.193499,410.854250,2.211840,410.734750,2.222642,410.343275,2.242849,409.840375,2.290584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:00:00,411.636687,2.234170,411.443925,2.212918,411.379950,2.203855,411.309475,2.006485,411.286750,1.917622,411.325400,2.105589,411.274725,2.152674,411.067975,2.169121,411.177425,2.188524,411.121300,2.178136,411.041250,2.201542,410.873050,2.213870,410.324550,2.242682,409.673450,2.300683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:30:00,411.544662,2.214019,411.361725,2.192830,411.446050,2.186062,411.338775,1.976704,411.247300,1.885241,411.225375,2.061846,411.172275,2.133868,410.867175,2.166057,410.935375,2.184928,410.841325,2.179461,410.720725,2.209644,410.506350,2.231299,409.896500,2.291152,409.141425,2.377128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:00:00,411.286937,2.202885,410.997650,2.179730,411.057100,2.169304,411.000600,1.991036,410.968425,1.889504,410.908675,2.039441,410.861350,2.123267,410.511200,2.177761,410.619425,2.189581,410.471950,2.195047,410.285550,2.238087,410.045700,2.278873,409.539950,2.325968,409.024500,2.387385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,411.192200,2.189034,410.937800,2.168091,410.934125,2.157741,410.854725,1.976366,410.791500,1.902946,410.773475,2.020175,410.681675,2.105980,410.274775,2.191299,410.418675,2.198353,410.248075,2.210955,410.069125,2.261652,409.780125,2.294703,409.183825,2.343748,408.844750,2.387987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,410.826688,2.254866,410.602100,2.223410,410.763350,2.207479,410.604350,2.046802,410.434825,1.934602,410.331475,2.091039,410.229600,2.164989,409.746300,2.262204,409.851725,2.300946,409.684750,2.313592,409.413575,2.351530,409.107675,2.378894,408.729825,2.399449,408.419150,2.433150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,410.372475,2.320225,410.109950,2.295107,410.150225,2.301597,410.074525,2.210703,409.913325,2.038306,409.822875,2.177793,409.723200,2.248752,409.365275,2.292236,409.512075,2.319252,409.326950,2.319746,409.171175,2.343332,408.968275,2.356076,408.627875,2.373471,408.347225,2.409336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:00:00,409.881500,2.322441,409.678700,2.305379,409.664675,2.300872,409.580175,2.126423,409.463550,2.061781,409.439900,2.184179,409.341650,2.257238,409.073575,2.303831,409.132850,2.324573,408.992025,2.320290,408.929725,2.346185,408.767525,2.365619,408.493050,2.389892,408.310200,2.432042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:30:00,409.764200,2.330196,409.456225,2.306740,409.476150,2.300196,409.411850,2.126811,409.368275,2.078453,409.341025,2.180358,409.246800,2.253915,408.877325,2.312741,408.976975,2.351973,408.842925,2.356310,408.687650,2.384840,408.557750,2.399903,408.327100,2.415769,407.985475,2.457898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,409.626187,2.339755,409.367925,2.315909,409.372925,2.312877,409.321575,2.133328,409.259325,2.068330,409.265975,2.186680,409.245450,2.259779,408.881775,2.298465,409.087875,2.336819,408.966650,2.339245,408.773000,2.357968,408.605350,2.372438,408.244650,2.377245,407.979425,2.375094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,409.539050,2.316926,409.245625,2.296828,409.296725,2.297092,409.241125,2.162403,409.183550,2.095686,409.162275,2.219479,409.122875,2.261459,408.779925,2.266363,408.952600,2.307912,408.833000,2.313698,408.725450,2.328594,408.519125,2.334313,408.157200,2.351264,407.865375,2.306054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:00:00,409.246700,2.312810,408.983775,2.289495,409.151700,2.305807,409.065475,2.185843,408.934100,2.124175,408.887900,2.231715,408.838800,2.281078,408.456950,2.268582,408.630050,2.308224,408.505225,2.333706,408.313875,2.326945,408.207250,2.327486,407.838950,2.342097,407.451125,2.249043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:30:00,409.400975,2.292473,409.060475,2.265168,409.173525,2.286222,409.117575,2.173677,409.061050,2.112731,409.031125,2.215626,409.014975,2.259955,408.668425,2.232937,408.863975,2.253216,408.763700,2.269674,408.614875,2.240427,408.496275,2.239246,408.043950,2.253865,407.547675,2.241759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:00:00,409.529063,2.263357,409.229950,2.238652,409.373975,2.257083,409.303000,2.167250,409.242800,2.099914,409.188500,2.198262,409.158875,2.235362,408.835200,2.222718,409.018025,2.236557,408.875525,2.237187,408.768775,2.227458,408.539375,2.234609,408.228550,2.253438,407.736250,2.265620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:30:00,409.570112,2.248643,409.223650,2.225986,409.318225,2.242967,409.292075,2.145678,409.183825,2.073806,409.145675,2.174255,409.073125,2.211927,408.834675,2.217700,408.965975,2.228059,408.876925,2.221324,408.810725,2.228254,408.657125,2.237871,408.462450,2.254392,408.088875,2.312275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:00:00,409.732925,2.250238,409.376575,2.225225,409.440300,2.236194,409.408700,2.157531,409.329300,2.081768,409.274450,2.179811,409.245200,2.211185,409.040775,2.220358,409.147825,2.218592,409.071725,2.221608,408.973600,2.238353,408.864875,2.255882,408.638825,2.285740,408.162775,2.319587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:30:00,409.785650,2.257433,409.443175,2.230437,409.610300,2.251754,409.548300,2.204490,409.558675,2.403275,409.548900,2.528142,409.517850,2.448655,409.322225,2.347756,409.320075,2.250631,409.261100,2.264690,409.180350,2.260307,409.079850,2.242162,408.763175,2.270402,408.316350,2.258585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:00:00,410.015250,2.287179,409.658125,2.254942,409.812575,2.284280,409.757925,2.360942,409.868175,3.094472,409.789325,3.025042,409.661125,2.746685,409.511400,2.510171,409.439675,2.258540,409.396300,2.274592,409.324600,2.255829,409.247550,2.236541,409.077575,2.244928,408.818900,2.238357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,409.934650,2.354691,409.644625,2.322091,409.662025,2.354041,409.740225,2.758874,409.899725,3.551667,409.709850,2.871551,409.576000,2.434475,409.528725,2.614160,409.471250,2.301521,409.423175,2.318844,409.348650,2.309820,409.286325,2.292492,408.999500,2.317853,408.482400,2.364131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,409.949362,2.450038,409.653750,2.415573,409.677175,2.459486,409.765875,2.851234,409.981475,3.871179,409.680600,2.594677,409.619425,2.488539,409.652950,2.770203,409.507000,2.393432,409.442475,2.407466,409.379375,2.394772,409.321875,2.376528,409.012975,2.388031,408.686075,2.396968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,409.602025,2.540924,409.443875,2.507048,409.451975,2.564162,409.572850,3.383018,409.699950,3.946681,409.360850,2.601148,409.323300,2.564222,409.430925,2.919642,409.164250,2.467618,409.132125,2.479290,409.053075,2.459900,408.941975,2.436577,408.818050,2.434608,408.625800,2.407355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,409.643563,2.605558,409.278550,2.565827,409.261875,2.628399,409.440050,3.522099,409.268800,2.789208,409.184650,2.630245,409.187650,2.593637,409.307450,2.833562,409.081575,2.508369,409.062025,2.513475,409.015450,2.492884,408.953375,2.465028,408.808375,2.446177,408.680925,2.407363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,409.253550,2.626902,408.996050,2.582255,409.056775,2.642296,409.073275,2.769928,409.021575,2.698602,408.975300,2.618237,408.948350,2.593950,409.089325,2.825976,408.845825,2.508272,408.806500,2.509554,408.771025,2.489531,408.705375,2.473390,408.613500,2.457712,408.521625,2.434556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,409.123337,2.646164,408.809825,2.599220,408.840325,2.659491,408.820950,2.686235,408.793775,2.681953,408.760750,2.602749,408.724675,2.592354,408.811950,2.831373,408.653050,2.544464,408.626375,2.542895,408.593850,2.530351,408.587525,2.524714,408.531525,2.512014,408.481075,2.506783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,409.090312,2.705831,408.783300,2.650273,408.855300,2.711982,408.788125,2.694081,408.748875,2.687469,408.702400,2.627072,408.690125,2.623393,408.668375,2.815826,408.645525,2.606508,408.618300,2.611877,408.590900,2.601362,408.564475,2.599553,408.532375,2.591271,408.498450,2.589595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,409.131088,2.746442,408.865200,2.698265,408.900100,2.733828,408.913675,2.717969,408.852925,2.720268,408.823500,2.687281,408.786700,2.684203,408.777225,2.866958,408.717625,2.667742,408.723150,2.663429,408.697650,2.658530,408.690700,2.660995,408.620000,2.648604,408.577725,2.643323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,409.228012,2.785800,408.900650,2.737016,408.927900,2.762828,408.861150,2.714822,408.835900,2.729562,408.761000,2.699292,408.757200,2.695521,408.683250,2.864546,408.736125,2.697434,408.716225,2.697785,408.695700,2.690482,408.642425,2.690293,408.589225,2.680279,408.514675,2.672861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,409.168050,2.785421,408.845500,2.737244,408.839775,2.765945,408.792950,2.696752,408.822650,2.703927,408.787125,2.691998,408.737700,2.701605,408.581450,2.830951,408.660825,2.691245,408.635400,2.678796,408.641450,2.675221,408.629925,2.675652,408.569925,2.664398,408.525850,2.661568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,409.106750,2.729508,408.892950,2.694182,408.988450,2.732158,408.921425,2.660831,408.888175,2.633619,408.842725,2.639771,408.803075,2.644235,408.672200,2.775969,408.735125,2.643080,408.689350,2.635288,408.698700,2.629045,408.666550,2.632244,408.624025,2.615908,408.596950,2.616177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,409.551137,2.694378,409.049800,2.655230,409.041200,2.676584,409.022725,2.622723,409.020850,2.586261,408.944150,2.591917,408.901550,2.589096,408.645325,2.688696,408.779950,2.611029,408.736875,2.606289,408.713925,2.602067,408.685300,2.604818,408.615125,2.593485,408.580975,2.596230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,409.435300,2.670495,409.077475,2.629275,408.985425,2.639815,408.967575,2.594889,408.955675,2.570368,408.893300,2.576585,408.835450,2.571677,408.635375,2.651931,408.746500,2.584343,408.706050,2.582422,408.689950,2.575469,408.666250,2.576537,408.612250,2.566751,408.583225,2.569062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,409.357925,2.623465,409.065600,2.590128,409.039875,2.608519,409.027800,2.564765,409.008000,2.543177,408.996400,2.549870,408.971050,2.546552,408.786975,2.629580,408.882925,2.559047,408.847550,2.556464,408.826250,2.550707,408.813900,2.551766,408.771900,2.541408,408.725300,2.546050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,409.465450,2.599590,409.107925,2.560380,409.163950,2.572109,409.115850,2.539347,409.090600,2.520205,409.064850,2.526086,409.046000,2.520686,408.889925,2.578732,408.960250,2.533527,408.949625,2.532421,408.927000,2.528744,408.915250,2.533780,408.906450,2.525701,408.894425,2.533795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,409.711650,2.573941,409.408475,2.546088,409.442000,2.562331,409.447800,2.531824,409.402850,2.502367,409.362175,2.513448,409.332500,2.508872,409.175975,2.548575,409.272250,2.524525,409.261400,2.521665,409.250100,2.516785,409.244425,2.523600,409.243825,2.516645,409.249550,2.532519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,410.113063,2.555612,409.777950,2.528127,409.846700,2.545307,409.816950,2.513379,409.744850,2.483558,409.709675,2.494585,409.679025,2.490951,409.533100,2.527706,409.611150,2.515191,409.611225,2.513283,409.608425,2.513059,409.613250,2.522298,409.643500,2.520963,409.759150,2.540518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,410.433063,2.545593,410.059900,2.519497,410.129025,2.533348,410.097550,2.502048,410.063250,2.467456,410.045100,2.491470,410.013300,2.485300,409.874850,2.512452,409.959125,2.507253,409.950525,2.506454,409.934975,2.505019,409.928425,2.510685,409.950275,2.509722,410.041975,2.520535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,410.660487,2.523929,410.355225,2.495232,410.550975,2.523243,410.479900,2.490056,410.398875,2.453325,410.390575,2.470804,410.332325,2.465265,410.170700,2.486806,410.251450,2.480953,410.217150,2.477928,410.171400,2.473979,410.138500,2.478952,410.093450,2.474022,410.066950,2.480384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,410.943025,2.492729,410.638950,2.472383,410.770675,2.487048,410.697450,2.462018,410.615850,2.414831,410.564650,2.441955,410.526125,2.435731,410.388750,2.459470,410.483975,2.446160,410.446825,2.441257,410.410150,2.438467,410.376975,2.443237,410.327575,2.440112,410.333325,2.451238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,411.260450,2.444135,411.018175,2.425101,411.084875,2.442043,411.029200,2.408344,410.969075,2.332510,410.923225,2.385772,410.890100,2.384336,410.669725,2.408244,410.760275,2.401003,410.729050,2.398122,410.693175,2.394606,410.698675,2.397609,410.746500,2.396939,410.846150,2.411545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,411.668063,2.380447,411.351275,2.368123,411.386550,2.381772,411.389375,2.348611,411.359500,2.228758,411.338000,2.332758,411.257100,2.327444,411.085375,2.346875,411.198800,2.347459,411.151250,2.345029,411.066275,2.346768,411.028675,2.356308,411.224825,2.363755,411.052700,2.376121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:30:00,412.225338,2.327922,411.967800,2.310076,411.997350,2.318327,412.026750,2.291269,411.940250,2.120998,411.923025,2.277297,411.886625,2.273889,411.548075,2.292951,411.703175,2.292421,411.613025,2.290988,411.482850,2.295004,411.338600,2.304858,411.099675,2.317670,411.009050,2.328743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,412.272575,2.292672,411.893875,2.274705,411.884975,2.274758,411.861775,2.241730,411.799450,2.048344,411.834800,2.242793,411.831475,2.240868,411.615875,2.256141,411.718400,2.258605,411.676375,2.254910,411.637125,2.258055,411.542950,2.270479,411.240575,2.270958,410.985225,2.298388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,412.492600,2.265649,412.314675,2.258345,412.221125,2.248997,412.237100,2.195031,412.155425,1.990293,412.143050,2.215759,412.088600,2.218705,411.788900,2.252560,411.931150,2.246568,411.802800,2.243092,411.639725,2.253825,411.486400,2.263212,411.149675,2.275653,410.822725,2.299038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:00:00,412.411400,2.251226,412.134825,2.234164,412.195800,2.237744,412.149475,2.180493,412.055025,1.965635,412.056700,2.212937,412.011550,2.214237,411.632075,2.232034,411.813025,2.228741,411.643800,2.231281,411.476075,2.235271,411.377325,2.242189,411.108475,2.251638,410.614925,2.296275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:30:00,412.561525,2.252782,412.238850,2.231002,412.254100,2.235231,412.162875,2.195481,412.007475,1.988506,412.004900,2.218335,411.940725,2.214627,411.607925,2.230255,411.755325,2.222695,411.621400,2.224544,411.546275,2.231169,411.435725,2.242049,411.165475,2.284986,410.736275,2.370578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:00:00,412.533400,2.235464,412.240450,2.213182,412.430850,2.226999,412.388300,2.184039,412.171450,2.007656,412.157600,2.194860,412.094125,2.192749,411.774700,2.220838,411.939875,2.211013,411.831825,2.214059,411.726000,2.222621,411.634450,2.240719,411.425775,2.275510,411.033825,2.384315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:30:00,412.886175,2.190554,412.594575,2.172983,412.750250,2.178146,412.667225,2.122732,412.529925,1.951219,412.522775,2.147008,412.523075,2.152789,412.148575,2.179933,412.474600,2.172772,412.319775,2.172849,412.174925,2.186663,412.043800,2.201079,411.720125,2.228085,411.265600,2.383921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:00:00,413.248875,2.163550,412.903100,2.144183,413.001175,2.139650,412.970475,2.081948,412.819725,1.914914,412.823825,2.105983,412.752425,2.112794,412.445550,2.147843,412.575100,2.134562,412.506025,2.130748,412.379425,2.164316,412.199175,2.187018,411.663275,2.313610,410.994550,2.564093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:30:00,413.044825,2.135895,412.721000,2.114731,412.757250,2.101491,412.752175,2.042345,412.673400,1.879085,412.664725,2.068955,412.640050,2.083466,412.409725,2.150043,412.511425,2.121125,412.442125,2.119130,412.354025,2.166822,412.207000,2.209252,411.700125,2.409211,410.487325,2.476570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:00:00,413.131887,2.144326,412.965275,2.129730,412.862250,2.110791,412.818825,2.032488,412.732400,1.872353,412.748250,2.063979,412.715275,2.085995,412.490425,2.137553,412.579400,2.129071,412.462050,2.121533,412.334575,2.147763,412.184925,2.160931,411.919775,2.216553,411.227125,2.468516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:30:00,413.004562,2.158156,412.725525,2.137253,412.766775,2.124324,412.728025,2.033957,412.648925,1.991603,412.565950,2.071284,412.538075,2.104365,412.286700,2.116185,412.349650,2.128912,412.275725,2.122783,412.187625,2.147596,412.117975,2.172414,411.574900,2.352285,410.305875,2.563652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:00:00,412.860225,2.156075,412.642525,2.138702,412.725625,2.138731,412.680325,2.069674,412.486700,1.923886,412.466450,2.081927,412.439350,2.112998,412.242925,2.135185,412.331450,2.131700,412.272825,2.141792,412.166150,2.180352,412.037075,2.221176,411.548675,2.358783,410.463800,2.487005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:30:00,412.949800,2.132700,412.752000,2.116410,412.793650,2.110574,412.744525,2.052466,412.686875,1.931639,412.658625,2.054747,412.649700,2.085226,412.445600,2.085232,412.591525,2.082794,412.536250,2.073787,412.468725,2.098356,412.372550,2.125925,411.751600,2.280378,410.180500,2.396617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:00:00,413.371700,2.064197,413.042150,2.052209,413.033350,2.034240,413.003250,1.953271,412.981325,1.838272,413.007100,1.970540,412.983150,2.009486,412.677675,2.044438,412.844600,2.030153,412.753000,2.026451,412.602800,2.068862,412.442500,2.119644,411.780675,2.295121,410.005775,2.495941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:30:00,413.952712,1.989927,413.654750,1.977852,413.630200,1.953336,413.638450,1.857508,413.640775,1.741598,413.679250,1.885012,413.701525,1.930109,413.215750,1.979916,413.585375,1.942328,413.446825,1.947471,413.179100,2.004703,412.880975,2.065212,412.222775,2.236414,410.787050,2.395107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:00:00,414.333250,1.957330,414.141925,1.931184,414.094300,1.916428,414.054175,1.827139,414.024025,1.712139,413.987200,1.859267,413.936250,1.896078,413.441250,1.973663,413.753150,1.932162,413.573925,1.950945,413.300875,2.034267,412.882150,2.120986,412.201250,2.312573,410.270575,2.425011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:30:00,414.354512,1.970961,414.090775,1.947794,414.091900,1.929620,414.044725,1.833531,414.013575,1.727733,413.997825,1.857940,413.987525,1.909042,413.677350,1.969999,413.863250,1.949317,413.760925,1.958059,413.624800,2.013766,413.263750,2.071172,412.467150,2.255583,410.801225,2.373098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:00:00,414.622650,2.008259,414.271175,1.981292,414.263550,1.969326,414.244900,1.872415,414.238775,1.761715,414.211550,1.896461,414.175625,1.951614,413.750475,2.031306,413.998800,1.997449,413.802250,2.025484,413.491500,2.103055,413.116075,2.198117,412.387975,2.497634,411.106875,2.686713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,414.713438,2.006479,414.479100,1.993259,414.528875,1.984056,414.428325,1.845144,414.329200,1.751889,414.257300,1.891383,414.169275,1.960335,413.838975,2.068985,413.963300,1.997284,413.812000,2.003686,413.635200,2.055602,413.408700,2.099076,412.871925,2.275238,411.831150,2.442048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:00:00,414.743963,1.992096,414.537025,1.965782,414.636400,1.976999,414.486300,1.826155,414.240000,1.733941,414.157350,1.890019,414.047200,1.968439,413.745275,2.100560,413.823925,2.019064,413.620575,2.036390,413.447825,2.105354,413.222875,2.161022,412.546825,2.357214,410.748150,2.476401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:30:00,414.578038,2.114785,414.371675,2.082158,414.529425,2.107135,414.449025,2.058323,414.255625,1.926646,414.219475,2.044995,414.165350,2.067724,413.745475,2.147276,413.909450,2.077837,413.742375,2.097962,413.539025,2.136773,413.128575,2.224937,411.214025,2.464040,408.949300,2.373151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,414.427538,2.150048,414.190750,2.124717,414.213325,2.134768,414.086075,2.077072,414.012450,1.992341,413.950875,2.086531,413.907950,2.118428,413.768525,2.233079,413.721725,2.159634,413.612500,2.155077,413.472950,2.192787,413.207350,2.258372,412.253725,2.256433,411.710950,2.314596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,414.851188,2.270828,414.730300,2.240639,414.337075,2.287590,414.158850,2.252839,414.061500,2.128436,414.040850,2.243033,413.931150,2.257974,414.145075,2.450527,413.625825,2.287426,413.522350,2.293324,413.438525,2.310599,413.348575,2.330299,413.163300,2.363802,412.886975,2.478290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:00:00,414.707575,2.462270,414.456625,2.429479,414.482425,2.487277,414.384875,2.511816,414.372675,2.380281,414.169550,2.455617,414.035275,2.433558,414.350025,2.609348,413.916300,2.430337,413.876800,2.426468,413.817375,2.431081,413.738025,2.444620,413.309575,2.532304,412.432800,2.821941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:30:00,414.977375,2.571932,414.653325,2.546125,414.719525,2.600665,414.635250,2.657275,414.541950,2.530941,414.502700,2.568672,414.429175,2.519454,414.340925,2.646911,414.277850,2.479744,414.119575,2.475262,413.884575,2.505205,413.508800,2.632287,412.399525,3.014298,411.737000,3.531767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:00:00,415.241538,2.665192,414.943275,2.640146,415.053800,2.697553,414.806475,2.741452,414.690100,2.634232,414.618675,2.663982,414.442150,2.612086,414.455550,2.830830,414.243375,2.596345,414.054325,2.607540,413.699725,2.674446,413.143700,2.825630,412.789650,3.288667,412.427125,3.429590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,415.015725,2.765737,414.844125,2.740892,414.714650,2.807018,414.594600,2.846212,414.468600,2.756774,414.351575,2.782355,414.202850,2.728923,414.429100,2.978101,413.978500,2.732506,413.786725,2.754854,413.611325,2.810506,413.467825,2.925598,413.189675,3.244166,412.605075,3.514000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,415.182088,2.900934,414.687475,2.871785,414.719050,2.936933,414.514375,2.971420,414.407000,2.894886,414.364975,2.922193,414.349275,2.869540,414.514875,3.120194,414.186975,2.880925,414.024175,2.901944,413.745175,2.960842,413.492775,3.046075,412.757600,3.378710,412.142650,3.724724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,416.317887,3.031035,415.984900,2.997725,416.228525,3.066568,416.044875,3.116879,415.782425,3.037648,415.655375,3.044023,415.533325,2.985623,415.190525,3.239628,415.274875,2.961038,414.828350,2.981992,414.249025,3.038836,413.650775,3.164894,412.491325,3.512012,411.501125,3.665873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:00:00,415.751350,3.114036,415.354850,3.085651,415.821325,3.163433,415.582325,3.169534,415.378950,3.188035,415.142400,3.160849,414.952025,3.080899,415.080300,3.329888,414.702800,3.037113,414.566025,3.053545,414.380700,3.066366,414.093750,3.126245,413.706025,3.316341,413.192175,3.626152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:30:00,415.380525,3.217216,414.984875,3.184738,415.331350,3.262352,415.122050,3.256932,414.870500,3.307498,414.740975,3.253332,414.652725,3.191744,415.022650,3.454717,414.519475,3.178148,414.417500,3.186376,414.309500,3.183884,414.144600,3.208309,413.793500,3.310295,412.782875,3.616745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:00:00,415.352262,3.334110,415.064600,3.308953,415.136400,3.374637,414.892275,3.368468,414.853900,3.418265,414.808275,3.358097,414.762600,3.306221,415.044950,3.554530,414.693725,3.268563,414.594925,3.276585,414.457025,3.266466,414.236775,3.304410,413.479350,3.449676,412.148725,3.709446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:30:00,415.608750,3.438898,415.390850,3.411170,415.485625,3.486890,415.353475,3.496974,415.178675,3.621911,415.098400,3.498246,415.008375,3.440271,415.193600,3.716844,414.764675,3.397658,414.631050,3.428420,414.508100,3.406891,414.255975,3.400670,413.184200,3.475934,412.316975,3.577562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:00:00,415.789050,3.540045,415.302950,3.520904,415.429750,3.599331,415.224100,3.639913,415.159850,3.841242,415.010600,3.653700,414.946050,3.606587,415.150850,3.906573,414.684425,3.545883,414.531350,3.590095,414.306975,3.538265,414.023375,3.535736,413.326900,3.533920,412.503875,3.534522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,416.113250,3.609297,415.577600,3.598265,415.874275,3.680058,415.278775,3.651453,415.133475,3.833903,414.903925,3.617147,414.805700,3.622067,414.819250,4.017788,414.328800,3.637192,413.881325,3.659768,413.488375,3.661360,413.110300,3.694849,412.744925,3.616934,412.423900,3.588378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,415.775150,3.711120,415.147600,3.706559,415.956725,3.786312,415.362700,3.746980,414.562400,3.835079,414.184375,3.735905,414.038025,3.738374,414.311750,4.109825,413.586400,3.790793,413.340675,3.794747,413.059950,3.803020,412.682850,3.811330,412.050675,3.748435,411.484175,3.766707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,414.203613,3.863954,413.362125,3.859603,413.376250,3.943978,412.945850,3.897283,412.758575,3.940643,412.435100,3.886155,412.309100,3.902411,412.986150,4.266770,411.821675,3.945977,411.656350,3.958416,411.437550,3.952961,411.121775,3.950006,410.602200,3.795371,410.300300,3.738409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,410.783363,4.041632,410.522525,4.031200,410.627875,4.104599,410.287225,4.058911,410.193850,4.042822,410.035825,4.021373,409.959925,4.015478,410.872875,4.392273,409.720125,4.036549,409.654725,4.081199,409.577250,4.059119,409.524925,4.039514,409.375950,3.878926,409.309350,3.838076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,409.715725,4.026456,409.490000,4.011670,409.595500,4.072534,409.522625,4.044521,409.484125,4.062958,409.421600,3.957672,409.386525,3.931636,409.782800,4.410539,409.194500,3.792059,409.193975,3.883589,409.152275,3.856300,409.120425,3.805299,409.049175,3.549793,409.012775,3.455141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,409.470650,3.753065,409.248350,3.724650,409.243950,3.766581,409.226075,3.740277,409.249325,3.968074,409.120350,3.606900,409.041600,3.566405,409.202950,4.280981,408.903550,3.396020,408.881600,3.411432,408.859425,3.389439,408.834675,3.335641,408.782100,3.284904,408.748150,3.253885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,409.499900,3.734806,409.155900,3.708760,409.108700,3.765643,409.085300,3.712301,409.146900,3.919462,409.070975,3.640735,409.023125,3.612825,408.935675,4.184164,408.896425,3.527415,408.871950,3.529421,408.862575,3.517251,408.829800,3.495041,408.798575,3.468642,408.757050,3.461280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,409.187900,3.746596,408.958500,3.724356,408.894150,3.760183,408.808650,3.703825,408.826275,3.929728,408.729450,3.643534,408.695275,3.620134,408.681850,4.083760,408.544025,3.496965,408.498200,3.480747,408.429025,3.454967,408.357400,3.410950,408.262875,3.383027,408.181000,3.333709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,408.342300,3.645231,408.163875,3.604073,408.235550,3.640146,408.180725,3.586691,408.262175,3.934132,408.160425,3.527189,408.109800,3.502325,408.082975,3.978173,407.948550,3.399235,407.897125,3.377447,407.872475,3.367337,407.857350,3.338970,407.832900,3.319515,407.797700,3.306218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,408.487237,3.649013,408.256200,3.614291,408.215000,3.660237,408.202725,3.594263,408.283650,3.934436,408.195250,3.551035,408.170325,3.530721,408.092300,4.007730,408.100275,3.468144,408.062950,3.460040,408.068550,3.460800,408.058475,3.449713,408.031425,3.433109,408.017225,3.436268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,408.814425,3.771480,408.579200,3.726201,408.491400,3.780925,408.442075,3.706351,408.495825,3.956615,408.402600,3.674391,408.376850,3.657850,408.304475,4.081929,408.273975,3.640875,408.217275,3.634599,408.174475,3.638059,408.160175,3.645027,408.083950,3.633218,408.048350,3.650728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,408.410888,3.882488,408.153625,3.852336,408.127000,3.900771,408.039025,3.825829,408.040225,4.057928,407.929925,3.803193,407.900950,3.783402,407.916900,4.108976,407.716275,3.724114,407.686450,3.709410,407.655825,3.695429,407.639675,3.682143,407.585775,3.672540,407.521025,3.648780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,407.718813,3.813102,407.605425,3.785141,407.589750,3.827570,407.538400,3.756557,407.604250,4.083837,407.485500,3.725846,407.445975,3.701429,407.383550,3.960184,407.327700,3.613319,407.298900,3.594992,407.273000,3.584954,407.271700,3.563116,407.236425,3.550335,407.209225,3.533729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,407.387275,3.673194,407.225325,3.656465,407.184825,3.721079,407.149025,3.643242,407.171425,3.952554,407.052600,3.611638,407.036325,3.582629,406.969925,3.817815,406.917200,3.491882,406.857825,3.468401,406.826625,3.461058,406.801800,3.435894,406.769375,3.426975,406.767225,3.411468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,407.246062,3.622411,406.907575,3.565506,406.872425,3.631251,406.834750,3.557706,406.855400,3.707689,406.816650,3.524175,406.805650,3.495915,406.772800,3.761578,406.734500,3.439754,406.730650,3.429901,406.684350,3.431680,406.700075,3.416232,406.696775,3.407140,406.692825,3.401419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,407.433288,3.724186,407.136125,3.662691,407.120725,3.735189,407.092050,3.648862,407.083100,3.665092,407.064100,3.621881,407.039450,3.605916,407.023050,3.831009,407.003975,3.577758,406.989275,3.571365,407.004425,3.569849,407.006275,3.568203,407.017675,3.559117,407.014675,3.564414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,407.630088,3.809272,407.387700,3.755122,407.398225,3.824469,407.375925,3.743561,407.342150,3.756156,407.333675,3.727529,407.305450,3.716521,407.274875,3.918007,407.244800,3.692883,407.244200,3.689287,407.239325,3.684374,407.238400,3.684514,407.210425,3.668635,407.202675,3.681486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,407.537200,3.894327,407.335300,3.854297,407.325225,3.927996,407.291375,3.846882,407.267375,3.848596,407.254175,3.836589,407.237100,3.829414,407.169750,4.032263,407.189325,3.822132,407.149550,3.819049,407.157975,3.812659,407.174475,3.814329,407.176875,3.791358,407.171325,3.807031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,408.036063,3.979602,407.765775,3.945987,407.756175,4.022212,407.771475,3.932496,407.761675,3.941383,407.761000,3.920911,407.776700,3.910217,407.663125,4.286087,407.756600,3.893426,407.767325,3.891331,407.779775,3.885118,407.795300,3.888299,407.802800,3.875345,407.816500,3.881613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,408.752600,3.984088,408.417050,3.952114,408.505025,4.034796,408.488275,3.941336,408.481550,3.965565,408.438075,3.925597,408.440175,3.913609,408.356700,4.339265,408.416675,3.878869,408.416325,3.867860,408.423500,3.859598,408.439725,3.852237,408.476050,3.846179,408.501200,3.837788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,409.354988,3.946804,409.060250,3.893754,409.106800,3.981309,409.085350,3.888851,409.069250,3.918932,409.021900,3.880161,409.034325,3.868416,408.898075,4.192705,409.056867,3.854590,409.016867,3.851218,408.976400,3.844251,408.987775,3.841331,408.987575,3.836339,408.996100,3.837988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,409.553362,4.027219,409.350175,3.976442,409.346300,4.056316,409.323350,3.969742,409.289825,3.979900,409.256350,3.961320,409.224250,3.956231,409.120150,4.064197,409.149900,3.945046,409.158550,3.941888,409.156800,3.940107,409.154400,3.943925,409.152425,3.937653,409.158650,3.946163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,409.660962,4.126582,409.404425,4.072238,409.423775,4.146787,409.402175,4.064009,409.418625,4.070235,409.422850,4.056608,409.400825,4.053372,409.333450,4.124843,409.345250,4.052079,409.344025,4.050149,409.346525,4.050144,409.343025,4.053319,409.314225,4.047172,409.326450,4.048175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,410.253550,4.201964,409.791850,4.142954,409.781100,4.210510,409.753600,4.130280,409.760950,4.138101,409.751150,4.121974,409.740325,4.118928,409.676200,4.167117,409.676350,4.112817,409.678900,4.108628,409.696025,4.105608,409.701750,4.107454,409.697725,4.102187,409.692350,4.104865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,410.561812,4.291239,410.247000,4.234204,410.277475,4.302029,410.221800,4.216602,410.177300,4.217416,410.135525,4.207336,410.143650,4.204725,410.064725,4.279960,410.079500,4.206026,410.078800,4.202242,410.092900,4.199305,410.090025,4.204761,410.113025,4.201850,410.124900,4.214385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,410.831325,4.396780,410.535175,4.347994,410.581475,4.417730,410.518775,4.336818,410.509375,4.330053,410.501050,4.329746,410.501075,4.327110,410.452175,4.419174,410.470800,4.341248,410.486925,4.341144,410.494825,4.340385,410.509225,4.352693,410.525125,4.344106,410.571750,4.358899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,411.709125,4.508777,411.430400,4.472246,411.439600,4.549418,411.404175,4.461310,411.431900,4.452803,411.438875,4.455023,411.450300,4.453468,411.389325,4.527782,411.459600,4.473937,411.488975,4.473703,411.494850,4.470684,411.549075,4.481111,411.569950,4.473252,411.602000,4.485373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,413.048788,4.669011,412.645875,4.637179,412.646075,4.702421,412.693550,4.624651,412.701350,4.600861,412.722900,4.617811,412.738475,4.615642,412.700925,4.661571,412.735650,4.651766,412.776500,4.647888,412.809500,4.645274,412.855900,4.658678,412.900600,4.648573,412.972550,4.664131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,414.547725,4.719247,414.314800,4.700420,414.350600,4.757578,414.383625,4.691928,414.409750,4.689205,414.414625,4.681643,414.430650,4.678471,414.381875,4.683837,414.408850,4.667867,414.411575,4.663694,414.415975,4.655019,414.450000,4.657305,414.472175,4.651888,414.503750,4.649810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,415.090325,4.696601,414.973825,4.666524,414.981900,4.740048,414.948300,4.660305,414.921775,4.665863,414.908125,4.651373,414.852300,4.647775,414.711600,4.662504,414.736950,4.639437,414.687575,4.635005,414.658925,4.629545,414.675225,4.626645,414.640325,4.623632,414.608975,4.618445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,414.156012,4.650480,414.071600,4.624283,413.981550,4.685999,413.945525,4.613999,413.921900,4.631504,413.866875,4.605521,413.825000,4.599701,413.661925,4.604977,413.660125,4.563312,413.632575,4.556704,413.589525,4.550705,413.557175,4.538151,413.563350,4.537478,413.503450,4.521135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,414.195012,4.593328,413.847900,4.546409,413.859625,4.617754,413.849225,4.541417,413.873700,4.548892,413.855250,4.534427,413.859900,4.528798,413.852375,4.544240,413.863475,4.524126,413.872825,4.521489,413.890325,4.525478,413.925300,4.526661,413.957350,4.522620,413.990375,4.529832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,415.336838,4.778225,415.031650,4.751316,415.040475,4.821717,415.063200,4.734055,415.066925,4.692754,415.085650,4.719137,415.086150,4.717545,414.980500,4.814986,415.125000,4.758886,415.131650,4.751915,415.140500,4.753745,415.165600,4.763511,415.193900,4.740488,415.205225,4.759046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:00:00,416.116875,4.982711,415.907300,5.002909,415.881900,5.056060,415.860950,4.948090,415.837525,4.878547,415.812975,4.909002,415.775325,4.892304,415.464175,5.160173,415.704200,4.906585,415.664275,4.888488,415.660525,4.878985,415.609725,4.869058,415.559200,4.841364,415.533200,4.823422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:30:00,415.926663,5.060754,415.520925,5.094438,415.361325,5.134123,415.262325,5.031804,415.195475,4.961373,415.154800,4.986971,415.107050,4.969197,415.067075,5.236568,414.982500,4.997669,414.921050,4.962469,414.888550,4.948491,414.853775,4.948925,414.813750,4.908149,414.792250,4.895567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:00:00,414.858625,5.127186,414.739725,5.159550,414.657200,5.200274,414.561150,5.098574,414.500850,5.024638,414.468750,5.065544,414.431750,5.044854,414.525650,5.295651,414.212850,5.050098,414.180725,5.031786,414.156500,5.020077,414.155025,5.008061,414.101725,4.978863,414.057425,4.947667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:30:00,415.012463,5.159245,414.598325,5.180485,414.656325,5.231483,414.629075,5.129226,414.640500,5.059681,414.668750,5.089077,414.639225,5.073783,414.635425,5.316726,414.646850,5.034225,414.687000,5.021073,414.717275,5.000941,414.732325,4.980387,414.824125,4.960475,414.874450,4.914070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:00:00,417.046463,5.064760,416.527275,5.051832,416.578975,5.086722,416.675100,5.003547,416.721450,4.989358,416.748950,4.969019,416.781325,4.957698,416.305850,5.269488,416.855025,4.825365,416.940125,4.819019,416.984600,4.808179,417.084900,4.765264,417.174250,4.763499,417.217625,4.679368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:30:00,418.671712,4.966220,418.418125,4.974104,418.474675,5.013266,418.445475,4.916500,418.439850,4.906746,418.416600,4.867878,418.404725,4.853719,417.844375,5.189573,418.408225,4.816363,418.414425,4.793596,418.429525,4.776507,418.478975,4.757171,418.501225,4.735052,418.546050,4.697213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:00:00,419.437163,5.010479,419.118325,5.017932,419.135300,5.059847,419.141900,4.973857,419.145300,4.939152,419.130750,4.938542,419.144425,4.916561,418.844000,5.204825,419.145450,4.872640,419.142325,4.857033,419.151950,4.838817,419.172450,4.821482,419.184375,4.801464,419.201150,4.769776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:30:00,419.828500,5.088130,419.494850,5.090494,419.566775,5.135075,419.521250,5.053620,419.534850,5.028992,419.551100,5.022010,419.535700,4.999468,419.488775,5.286095,419.585275,4.938204,419.594850,4.926859,419.617425,4.903691,419.614525,4.878804,419.640925,4.859853,419.627300,4.806935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:00:00,419.745338,5.122417,419.578675,5.111013,419.580775,5.139168,419.531875,5.061202,419.569525,5.069028,419.557075,5.024208,419.546200,5.011023,419.650200,5.353392,419.539900,4.897562,419.532350,4.886750,419.522675,4.865289,419.489650,4.832577,419.482450,4.819445,419.449725,4.760802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:30:00,419.850988,5.084503,419.488500,5.087560,419.484725,5.135548,419.497575,5.036555,419.553075,5.017243,419.571475,4.986574,419.567650,4.971881,419.611350,5.308823,419.641025,4.867823,419.658250,4.852456,419.692725,4.827235,419.726550,4.794214,419.771000,4.781773,419.869975,4.729180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:00:00,420.832150,5.097768,420.406525,5.101109,420.442975,5.139015,420.452275,5.054147,420.513150,5.032875,420.533350,5.003715,420.600475,4.986257,420.458050,5.289638,420.723925,4.886524,420.779900,4.872519,420.807250,4.846540,420.860350,4.820375,420.939675,4.803038,420.991650,4.759818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:30:00,422.089625,5.092640,421.805075,5.088456,421.845725,5.133359,421.843200,5.040466,421.894475,5.014617,421.925600,4.997807,421.958850,4.981342,421.761700,5.307326,422.092450,4.882792,422.123075,4.869991,422.175300,4.852680,422.248250,4.829944,422.320750,4.813237,422.359150,4.772746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:00:00,423.170450,5.097195,422.776375,5.100824,422.819200,5.133175,422.852975,5.040217,422.908125,5.006873,422.961400,4.988670,422.971425,4.977778,422.764350,5.321158,423.049200,4.895144,423.089600,4.872558,423.138275,4.857634,423.183025,4.837273,423.241450,4.821079,423.268500,4.790465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,424.056738,5.077308,423.701625,5.079291,423.694750,5.115076,423.716725,5.022659,423.740275,4.982700,423.759400,4.970364,423.793000,4.959134,423.551425,5.289869,423.800475,4.883987,423.843100,4.857750,423.857550,4.843832,423.878225,4.831640,423.880825,4.809500,423.907000,4.791694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,424.348788,5.109482,424.062450,5.115769,424.036250,5.146994,424.036575,5.055863,424.031850,5.000431,424.025125,5.000223,424.004975,4.990058,423.894150,5.256326,423.966125,4.966162,423.951850,4.934944,423.961325,4.921704,423.904750,4.921083,423.887100,4.889218,423.858225,4.892221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,422.836362,5.208359,422.887100,5.239877,422.717500,5.266245,422.615775,5.181026,422.483425,5.103317,422.349850,5.122290,422.244325,5.107872,422.536600,5.298235,421.952225,5.131737,421.880025,5.080695,421.769175,5.071850,421.677250,5.090069,421.572000,5.044842,421.492950,5.055798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,420.976738,5.270572,420.722875,5.289483,420.754075,5.313196,420.711700,5.246481,420.558625,5.173914,420.533050,5.198088,420.489075,5.180926,420.742550,5.339550,420.399875,5.183234,420.376050,5.150034,420.370800,5.137161,420.379825,5.149032,420.376850,5.112775,420.377800,5.115043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,421.052562,5.271191,420.822350,5.274159,420.672250,5.295047,420.624375,5.237010,420.622700,5.188432,420.633900,5.198543,420.607925,5.182685,420.525425,5.309278,420.534800,5.159707,420.540375,5.142428,420.499550,5.121538,420.515675,5.120710,420.499500,5.099427,420.515000,5.085931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,421.257400,5.254951,420.966525,5.262432,420.936900,5.283111,420.909875,5.220561,420.892450,5.179860,420.899725,5.181504,420.881950,5.169017,420.676400,5.297556,420.812300,5.157985,420.801600,5.134215,420.800550,5.116312,420.817700,5.118239,420.814525,5.093439,420.816500,5.078988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,421.835525,5.254411,421.453850,5.258744,421.401850,5.279291,421.362725,5.221365,421.330525,5.182299,421.349450,5.183171,421.328300,5.172756,421.086950,5.289130,421.257375,5.156793,421.226175,5.135746,421.233150,5.119416,421.224550,5.124900,421.251675,5.096628,421.250350,5.083151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,422.172525,5.264957,421.853850,5.267903,421.798750,5.281064,421.742325,5.229786,421.696000,5.194749,421.707125,5.196798,421.681900,5.186230,421.435825,5.272039,421.596200,5.170807,421.575075,5.154880,421.554225,5.136215,421.553200,5.142055,421.547600,5.121500,421.533250,5.101245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,422.333400,5.271424,421.993275,5.270927,421.935600,5.270876,421.901775,5.233613,421.862250,5.205948,421.836700,5.204673,421.808125,5.192651,421.583625,5.246794,421.705750,5.164323,421.686025,5.155986,421.668850,5.135872,421.672575,5.131536,421.647200,5.118749,421.613800,5.095121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,421.556900,5.246596,421.255275,5.247899,421.348425,5.245795,421.221550,5.206006,421.071050,5.177479,420.994225,5.166256,420.877600,5.157035,420.711150,5.200886,420.635500,5.138039,420.564625,5.108883,420.516950,5.084943,420.444675,5.095577,420.380875,5.064744,420.356925,5.036369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,420.241312,5.198492,419.826150,5.203460,419.799375,5.213153,419.756800,5.167717,419.704350,5.132377,419.601450,5.128793,419.509075,5.120891,419.491500,5.200342,419.321925,5.104233,419.295800,5.087085,419.260400,5.070186,419.228375,5.068684,419.195200,5.047353,419.146275,5.008428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:00:00,419.505425,5.199724,419.170675,5.208989,419.190150,5.219195,419.099200,5.168871,419.045700,5.125915,418.936325,5.132279,418.834300,5.122426,418.785975,5.228056,418.610500,5.105551,418.552975,5.087401,418.512025,5.066611,418.458175,5.054067,418.418075,5.035238,418.402425,5.007929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:30:00,419.064375,5.199160,418.603700,5.220547,418.651050,5.244669,418.554750,5.179722,418.486725,5.127719,418.441950,5.138569,418.350875,5.124810,418.349650,5.250882,418.134025,5.130677,418.030725,5.081283,417.973100,5.061475,417.930125,5.063823,417.854675,5.017569,417.829475,4.987826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:00:00,419.236713,5.194749,418.595900,5.218483,418.555900,5.237938,418.376200,5.179148,418.232050,5.120715,418.108250,5.135846,418.042425,5.125921,417.992075,5.221382,417.878300,5.129398,417.811475,5.082800,417.759100,5.063146,417.723500,5.051614,417.602475,5.002410,417.465000,4.969740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:30:00,417.603912,5.167194,417.406800,5.179678,417.436700,5.197774,417.295425,5.145515,417.051525,5.091553,416.944075,5.107940,416.765950,5.095492,416.763075,5.177267,416.138525,5.067800,415.994600,5.029926,415.776925,5.000780,415.477900,4.980564,415.219900,4.921914,414.982350,4.869952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:00:00,415.097238,5.083619,414.663775,5.077863,414.656075,5.102099,414.591050,5.036615,414.434375,5.012021,414.361300,5.014436,414.260000,5.004434,414.607950,5.133014,413.865350,4.950186,413.792700,4.936011,413.749675,4.912268,413.710875,4.885047,413.645150,4.844793,413.647500,4.802942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:30:00,414.214200,5.032628,413.635425,5.031167,413.659525,5.051445,413.525450,4.988895,413.442850,4.964382,413.373150,4.957177,413.291675,4.946043,413.641350,5.087238,413.138150,4.888700,413.061775,4.876581,413.049475,4.851291,413.066775,4.828899,413.068675,4.795999,413.062750,4.755611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,412.856788,4.985845,412.598975,4.973863,412.541425,4.993011,412.421825,4.931835,412.360100,4.919727,412.251325,4.902356,412.174800,4.890099,412.420100,5.035719,411.901575,4.831477,411.710850,4.816515,411.605100,4.788505,411.499275,4.769344,411.403300,4.730402,411.357325,4.681972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,411.553638,4.900805,411.056900,4.880870,411.028175,4.901449,410.898025,4.837813,410.878300,4.829979,410.824200,4.800424,410.755775,4.791743,410.982025,4.949280,410.477575,4.701388,410.435975,4.696380,410.426425,4.667720,410.397700,4.641020,410.374325,4.609221,410.333450,4.559672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,411.208988,4.788009,410.826600,4.764181,410.776975,4.774091,410.731025,4.713855,410.718100,4.715315,410.697050,4.677265,410.681450,4.669337,410.682425,4.829897,410.531600,4.566923,410.506350,4.563054,410.489375,4.533060,410.452900,4.504298,410.418200,4.481272,410.392175,4.430215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,411.197938,4.660180,410.941975,4.639381,410.898150,4.660927,410.871650,4.590412,410.833200,4.588309,410.790775,4.545617,410.753150,4.534982,410.627700,4.705882,410.566650,4.430492,410.535825,4.421477,410.502650,4.391799,410.487400,4.359578,410.457275,4.354352,410.416250,4.309791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,411.299200,4.594789,411.012875,4.576801,410.972325,4.593635,410.959975,4.521952,410.909475,4.493630,410.848825,4.476146,410.833325,4.460494,410.732050,4.662979,410.667375,4.382385,410.593025,4.359006,410.540450,4.328020,410.518025,4.301356,410.478300,4.294100,410.398125,4.247849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,411.392687,4.531875,411.016675,4.525874,410.936900,4.534725,410.794100,4.453584,410.722175,4.421435,410.655200,4.401587,410.583075,4.384085,410.521350,4.586734,410.370500,4.279853,410.312600,4.278037,410.272650,4.245967,410.243650,4.216896,410.216050,4.207687,410.147425,4.169056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,410.987475,4.467770,410.645000,4.464682,410.604275,4.470538,410.543500,4.399959,410.520225,4.367689,410.483475,4.351444,410.460950,4.330734,410.379100,4.525582,410.305600,4.266921,410.211800,4.241173,410.173225,4.214017,410.125200,4.195530,410.070700,4.168528,409.979825,4.134707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,411.061337,4.446702,410.542850,4.445472,410.597200,4.472190,410.498225,4.393840,410.449700,4.348276,410.411250,4.337466,410.375075,4.319313,410.302175,4.499548,410.221875,4.276918,410.128900,4.245225,410.063675,4.221839,410.039350,4.205822,409.990075,4.174609,409.915100,4.129298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,410.754425,4.429792,410.444750,4.430397,410.480900,4.457497,410.451025,4.382864,410.410325,4.343146,410.395450,4.339106,410.274550,4.321234,410.254050,4.494814,410.129650,4.287650,410.055375,4.250857,409.999525,4.231405,409.986075,4.219565,409.933900,4.184686,409.883325,4.132957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,411.339725,4.452044,410.780100,4.458659,410.590875,4.486880,410.497325,4.409169,410.474375,4.364172,410.432600,4.362451,410.446775,4.343590,410.378875,4.522431,410.253250,4.332721,410.143050,4.285612,410.115350,4.265673,410.075075,4.252903,410.016300,4.202678,409.953575,4.150860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,411.254587,4.493379,410.930550,4.491128,410.761300,4.524388,410.594475,4.444916,410.504225,4.399008,410.470175,4.398848,410.375350,4.380344,410.484425,4.561544,410.259925,4.362645,410.175775,4.318998,410.133325,4.296428,410.128100,4.261334,410.083675,4.210461,410.047975,4.164506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,411.312825,4.499998,410.945075,4.505822,410.869875,4.536198,410.713775,4.458131,410.630000,4.410842,410.583250,4.409826,410.533225,4.393625,410.594600,4.558333,410.410800,4.379268,410.317675,4.326599,410.296900,4.299525,410.274350,4.266981,410.237075,4.213321,410.222600,4.172497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,411.538838,4.494541,411.169850,4.490546,411.168300,4.529154,411.124350,4.459821,410.974950,4.416359,410.889075,4.420915,410.824475,4.403760,410.837150,4.561660,410.677375,4.386604,410.586100,4.329636,410.563450,4.306901,410.547975,4.279882,410.495950,4.229318,410.455000,4.192085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,412.269775,4.516521,411.998350,4.515518,411.822900,4.545909,411.649025,4.466032,411.307950,4.422580,411.252125,4.425269,411.227775,4.407735,411.137150,4.584203,410.919625,4.388695,410.835650,4.338878,410.789625,4.318336,410.755950,4.292602,410.699400,4.246433,410.670675,4.209801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,412.325138,4.510036,412.068575,4.503398,411.836875,4.536760,411.663875,4.463502,411.657850,4.428132,411.651475,4.432323,411.530775,4.418063,411.445700,4.596387,411.236900,4.406575,411.110075,4.347853,411.070175,4.326919,411.020725,4.300314,410.917800,4.251321,410.814925,4.213444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,412.774963,4.510740,412.316775,4.509018,412.291200,4.549984,412.128050,4.476442,412.067300,4.440255,411.971725,4.443902,411.863225,4.431348,411.638900,4.607952,411.494700,4.421069,411.342700,4.361027,411.285575,4.340132,411.198150,4.312880,411.046750,4.266966,410.881375,4.235350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,412.919450,4.519240,412.726275,4.514400,412.537050,4.556756,412.198475,4.489443,412.142775,4.453915,411.943675,4.454054,411.821550,4.441655,411.704475,4.594060,411.505500,4.430715,411.380550,4.367964,411.292175,4.348475,411.176475,4.325276,411.059275,4.289885,410.993825,4.274673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,413.033762,4.525120,412.526750,4.519938,412.317175,4.560543,412.219100,4.489237,412.086250,4.462927,412.028325,4.466514,411.926050,4.457383,411.940625,4.634612,411.661900,4.460541,411.535400,4.395590,411.497175,4.380372,411.477275,4.358970,411.369050,4.321185,411.381150,4.295176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,413.118338,4.551736,412.803725,4.543070,412.876375,4.586912,412.562700,4.516720,412.250725,4.483775,412.188025,4.487939,412.093250,4.480559,412.131425,4.653045,411.885650,4.489648,411.834600,4.418385,411.796200,4.401731,411.794850,4.378995,411.815700,4.339463,411.964525,4.321840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,413.452737,4.565426,412.953450,4.563342,412.987925,4.608774,412.801825,4.543048,412.670575,4.508894,412.611475,4.518113,412.527425,4.511715,412.537225,4.670675,412.404825,4.508777,412.391275,4.453372,412.422225,4.440312,412.459025,4.413906,412.599325,4.380615,412.750850,4.367849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,413.982487,4.593513,413.515450,4.593605,413.594850,4.638730,413.511625,4.579432,413.453650,4.547657,413.431725,4.559932,413.437750,4.554447,413.355175,4.700107,413.418125,4.536063,413.476000,4.490308,413.554575,4.473012,413.599050,4.448944,413.669275,4.406944,413.912250,4.384268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,414.747500,4.611977,414.269425,4.608263,414.279650,4.648678,414.301075,4.590397,414.275775,4.556647,414.272550,4.578700,414.235350,4.572723,414.091000,4.715618,414.217675,4.546159,414.218425,4.508159,414.210525,4.487338,414.239150,4.463554,414.265725,4.418606,414.273100,4.385821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:00:00,415.819487,4.635050,415.369500,4.636834,415.408125,4.675755,415.102375,4.611176,415.041525,4.538111,415.039300,4.596018,414.945650,4.591041,414.752050,4.743465,414.817700,4.558707,414.805050,4.534502,414.783250,4.509635,414.770900,4.485531,414.708250,4.446119,414.615325,4.415635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:30:00,416.466187,4.659123,415.697025,4.661894,415.856575,4.700484,415.655625,4.635576,415.528650,4.556155,415.450600,4.618961,415.448325,4.613207,415.315075,4.770443,415.302375,4.575964,415.229600,4.554414,415.190675,4.525529,415.153725,4.499667,415.024900,4.456258,414.910875,4.424513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:00:00,416.258038,4.696272,415.784425,4.681922,415.816875,4.731826,415.663600,4.667566,415.655600,4.608622,415.640200,4.656793,415.607950,4.648841,415.635375,4.817168,415.475350,4.593001,415.443925,4.583099,415.374125,4.546084,415.311950,4.516740,415.182075,4.471947,415.013525,4.434311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:30:00,416.439575,4.734700,415.807475,4.712299,416.107950,4.759427,415.822825,4.687600,415.660425,4.651914,415.616625,4.676050,415.551650,4.674170,415.716500,4.853905,415.441875,4.620515,415.409525,4.630269,415.377275,4.587199,415.343200,4.556595,415.202150,4.518069,415.051650,4.500319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:00:00,416.510900,4.831350,415.888375,4.813449,415.952925,4.859812,415.739950,4.807052,415.702125,4.832054,415.669000,4.788306,415.619750,4.783829,415.851600,4.965129,415.479275,4.715127,415.446275,4.748669,415.379300,4.689079,415.303300,4.669696,415.165425,4.658715,415.002650,4.706500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,416.280188,4.865329,415.688875,4.876826,415.753275,4.911124,415.635400,4.839068,415.611450,4.830458,415.575600,4.794782,415.548800,4.805173,415.798825,4.999462,415.444225,4.811546,415.441775,4.798587,415.401875,4.768611,415.335625,4.757066,415.273350,4.735593,415.222900,4.753099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,416.035262,4.942381,415.720750,4.966532,415.718675,5.014968,415.642625,4.946667,415.611150,4.885421,415.601075,4.912056,415.576900,4.905448,415.944850,5.085096,415.523025,4.944216,415.480875,4.910222,415.457850,4.901374,415.457125,4.901121,415.412775,4.915451,415.499600,4.992175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,416.136225,5.063949,415.661100,5.089767,415.911900,5.133546,415.808425,5.074977,415.647175,4.991668,415.612800,5.045616,415.557875,5.033615,415.896725,5.188002,415.521725,5.035234,415.509500,5.015966,415.511575,4.988750,415.523200,4.990388,415.522100,4.988180,415.569300,5.006338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,416.193938,5.147723,415.685050,5.166745,415.986000,5.217072,415.782350,5.159913,415.784850,5.089751,415.767850,5.136385,415.708125,5.125262,415.989725,5.275633,415.664225,5.106813,415.662975,5.086803,415.682425,5.046454,415.713150,5.032484,415.767725,5.028619,415.948975,5.066769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,416.595325,5.209787,415.967250,5.232855,415.988725,5.278428,415.902125,5.216270,415.903050,5.137477,415.905875,5.189256,415.885000,5.184702,416.118575,5.329875,415.877525,5.177207,415.868850,5.139238,415.886575,5.110731,416.014100,5.109454,416.262125,5.097313,416.530625,5.142627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,417.247025,5.256300,416.444325,5.289264,416.784825,5.333821,416.509875,5.272707,416.325225,5.187806,416.230800,5.250585,416.223150,5.245057,416.506225,5.416301,416.266275,5.273125,416.308975,5.236020,416.387675,5.239033,416.570650,5.268581,416.832275,5.284146,417.216025,5.362257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,420.312700,5.317450,417.964700,5.359351,417.409700,5.418712,416.968425,5.363174,416.754550,5.281954,416.742125,5.363240,416.734175,5.353561,417.153750,5.563664,416.836825,5.385817,416.916575,5.390427,417.010725,5.398878,417.132375,5.419747,417.377875,5.454839,417.639750,5.528859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:00:00,421.403300,5.361666,418.228675,5.452221,418.010375,5.527257,417.478000,5.476178,417.357450,5.422610,417.330875,5.464404,417.287625,5.455675,417.707375,5.687936,417.326325,5.510952,417.357325,5.537525,417.404900,5.559577,417.475250,5.623419,417.490300,5.615935,417.388825,5.681099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,421.889262,5.442680,419.536950,5.522620,418.328775,5.639578,417.983575,5.570364,417.824925,5.469435,417.705275,5.533522,417.660775,5.529044,417.894050,5.836963,417.638150,5.622478,417.629700,5.667866,417.616200,5.692678,417.512925,5.727752,417.048850,5.763056,416.531175,5.888538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,422.819437,5.489756,418.933750,5.590216,419.130000,5.748701,418.653950,5.630466,418.182575,5.497777,418.058175,5.582582,417.988925,5.571833,418.118825,6.038646,417.885000,5.692300,417.838350,5.709913,417.807425,5.733329,417.691850,5.793939,417.118750,5.836338,416.446200,5.898680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,422.188988,5.514187,419.906500,5.610586,419.290550,5.898917,418.753425,5.657889,418.543150,5.541362,418.367300,5.624557,418.282625,5.612885,418.656200,6.461013,418.064125,5.802650,417.986225,5.781644,417.875425,5.850289,417.737525,5.919836,417.212700,5.955633,416.586450,5.996147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:00:00,421.105650,5.559329,419.613825,5.685078,419.531775,5.991260,418.969150,5.720562,418.721250,5.595900,418.469000,5.670287,418.342025,5.652624,419.040900,6.651781,418.045875,5.832618,417.803300,5.787292,417.677600,5.873167,417.593700,5.935818,417.338700,5.984109,416.972900,6.001746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,421.269163,5.596527,418.973525,5.726453,419.217975,5.950382,418.400625,5.744964,418.122575,5.625677,418.155975,5.725820,418.004725,5.725617,419.039950,6.454448,417.809825,5.882380,417.726750,5.816308,417.605200,5.915427,417.489525,5.968488,417.217000,6.001851,416.848125,5.967481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,421.184963,5.620976,419.342075,5.759049,419.359000,5.925070,418.526700,5.770611,418.168350,5.602683,418.066400,5.776009,417.933525,5.746739,418.841575,6.311121,417.744475,5.875747,417.572500,5.831916,417.497875,5.907835,417.301675,5.928858,417.113500,5.925654,416.741625,5.896856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,420.131025,5.645739,418.252250,5.776323,418.385575,5.940050,418.015375,5.801915,417.859475,5.626637,417.785525,5.813033,417.693650,5.774227,418.559300,6.256320,417.371575,5.893168,417.254500,5.845134,417.217250,5.915394,417.056975,5.942496,416.670375,5.976478,416.149250,6.008208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,418.987788,5.670961,417.988725,5.813663,418.363575,5.939535,418.011275,5.816557,417.847375,5.657356,417.773150,5.832542,417.702500,5.803260,418.632150,6.239219,417.522225,5.899669,417.395675,5.853172,417.281800,5.918235,417.184300,5.933664,416.903575,5.969975,416.563925,6.028993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,419.764588,5.686032,418.154275,5.828739,418.067625,5.976738,417.819600,5.846171,417.705200,5.689230,417.696600,5.861857,417.575275,5.846831,418.437950,6.283097,417.401925,5.930683,417.298450,5.862753,417.094000,5.924666,416.880325,5.958116,416.609125,5.997882,416.167200,6.038220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,419.695038,5.694585,417.776425,5.857038,417.938400,5.993202,417.524550,5.874090,417.264175,5.724426,417.215575,5.896939,417.125800,5.883281,418.025350,6.362177,416.943375,6.000550,416.751250,5.873140,416.633300,6.013725,416.483950,6.028186,416.214450,6.057710,415.982925,6.026191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,419.386575,5.740799,417.461925,6.005811,417.705950,6.113737,417.265325,5.984291,417.067525,5.814472,416.980075,6.013103,416.897375,5.985389,418.016375,6.484131,416.729650,6.126881,416.557725,5.880712,416.530950,6.168379,416.420875,6.150230,416.176925,6.067694,415.986525,6.045289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,418.744588,5.772885,416.753100,6.128026,416.755450,6.247825,416.417550,6.099076,416.325325,5.932674,416.252550,6.146276,416.142175,6.050642,417.240175,6.628243,415.873500,6.211649,415.641650,5.880503,415.629150,6.246304,415.530550,6.204561,415.359775,5.976105,415.132175,6.049083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,418.699775,5.781346,415.942325,6.173070,416.206300,6.300889,415.727950,6.153299,415.413800,6.033176,415.445150,6.215887,415.243200,6.087832,416.126675,6.661175,415.047425,6.200036,414.875300,5.871574,414.922675,6.269482,414.863375,6.213080,414.759900,5.959803,414.701975,6.053365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,420.277425,5.794783,416.481625,6.150939,415.447750,6.348717,415.166700,6.182138,415.114350,6.130590,415.062975,6.212603,414.987900,6.099010,415.790850,6.768735,414.864025,6.170468,414.756150,5.870375,414.815200,6.256565,414.748875,6.183987,414.646825,5.956765,414.614000,6.054481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,419.323063,5.830132,416.088900,6.204726,415.699600,6.356547,415.500350,6.195784,415.429200,6.146077,415.399475,6.200709,415.311625,6.113436,415.732100,6.751245,415.145000,6.161362,415.015300,5.871731,415.029725,6.237073,414.974400,6.162720,414.837675,5.952787,414.783000,6.056235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,418.585875,5.843472,416.541025,6.215967,415.703650,6.337276,415.217850,6.195484,415.113300,6.165070,415.083075,6.192055,414.968575,6.116345,415.292900,6.739043,414.680725,6.106986,414.547400,5.869297,414.573725,6.148467,414.386775,6.092256,414.232650,5.950962,414.162925,6.044752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,417.823275,5.830862,415.160825,6.208104,414.844975,6.341708,414.422950,6.194367,414.259525,6.192305,414.152125,6.187040,414.062875,6.117638,414.650750,6.773511,413.811575,6.062840,413.691900,5.872241,413.643125,6.088486,413.472250,6.050621,413.357225,5.954843,413.309125,6.042430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,419.231575,5.811429,415.115225,6.157246,414.188300,6.316251,413.856700,6.169094,413.702950,6.175371,413.626600,6.155045,413.533925,6.109926,414.111050,6.754252,413.316025,6.072096,413.191450,5.871723,413.130250,6.069474,413.030175,6.050642,412.923375,5.958422,412.864175,6.044892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,419.314413,5.814645,414.411550,6.155750,414.107325,6.272474,413.516950,6.146444,413.346800,6.131190,413.232325,6.121441,413.182925,6.092515,413.694175,6.695388,412.838567,6.053881,412.802900,5.872638,412.807150,6.038632,412.722325,6.018442,412.637975,5.954299,412.563525,6.032971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,418.400413,5.829422,414.284725,6.142167,413.511500,6.287825,413.160725,6.144122,413.037000,6.129011,412.992875,6.124382,412.893500,6.103629,413.533250,6.703405,412.726100,6.032647,412.604350,5.879910,412.588375,6.026923,412.535450,6.000996,412.422300,5.967418,412.377975,6.029771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,416.172563,5.879022,413.793475,6.206667,413.393650,6.310032,412.903900,6.164325,412.711575,6.175280,412.624900,6.152196,412.555750,6.123455,413.116550,6.658616,412.384975,6.044684,412.220825,5.882524,412.201225,6.024604,412.121775,6.006804,411.977850,5.972474,411.921925,6.031989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,414.501513,5.927998,412.649125,6.257037,412.642150,6.341294,412.291625,6.188600,412.141250,6.209223,412.056425,6.179182,411.976975,6.137207,412.171850,6.470160,411.829350,6.075261,411.711550,5.887171,411.675075,6.049686,411.626250,6.030011,411.566200,5.981942,411.508700,6.038049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,412.165800,5.991357,411.932250,6.265886,412.128125,6.343062,411.871425,6.187739,411.827900,6.218683,411.793675,6.170950,411.719500,6.125649,411.797000,6.378378,411.534575,6.043421,411.405225,5.883494,411.392550,6.008710,411.377375,5.986459,411.317200,5.978677,411.291275,6.013414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,411.826212,5.982253,411.596950,6.188988,411.688175,6.263742,411.529650,6.114886,411.521125,6.145060,411.477825,6.092249,411.459375,6.073916,411.436075,6.322256,411.314125,5.941601,411.256175,5.874256,411.229700,5.902433,411.177900,5.877920,411.138425,5.949462,411.091975,5.943917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,412.173550,5.923216,411.665300,6.058044,411.868025,6.133013,411.625575,5.994482,411.514950,6.013733,411.463825,5.964125,411.438500,5.992777,411.548500,6.371286,411.336875,5.820854,411.292600,5.864988,411.247500,5.781155,411.221900,5.752603,411.244500,5.923003,411.212500,5.840299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,412.391750,5.875979,411.866475,5.963768,411.987450,6.037677,411.898275,5.918371,411.766800,5.931600,411.710175,5.881318,411.663475,5.940066,411.415825,6.073492,411.465650,5.735511,411.459850,5.862333,411.413625,5.696578,411.366850,5.675531,411.362275,5.912232,411.273650,5.693441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,412.119350,5.878875,411.864750,5.904644,411.699750,5.976616,411.628300,5.850114,411.616225,5.882812,411.614625,5.825918,411.592850,5.917186,411.407725,5.923153,411.473025,5.667834,411.481500,5.868643,411.419250,5.642621,411.425725,5.620728,411.464225,5.920477,411.391150,5.593660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,411.797450,5.902792,411.682450,5.915713,411.673175,5.987430,411.591600,5.852908,411.564050,5.929756,411.520175,5.838475,411.506800,5.933407,411.299275,5.888016,411.255450,5.668039,411.230025,5.888334,411.119525,5.644971,411.010100,5.618030,410.932750,5.972835,410.831750,5.592262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,410.217787,5.932492,410.078225,5.897565,410.220525,5.989735,410.034225,5.841145,409.973375,5.965435,409.877875,5.827408,409.849725,5.930514,409.702250,5.874829,409.574550,5.629385,409.522775,5.892854,409.405650,5.603370,409.346375,5.571564,409.315175,5.934977,409.111025,5.534543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,409.584775,5.936246,409.294900,5.870413,409.229150,5.950785,409.173200,5.816469,409.197700,5.970491,409.116950,5.779625,409.127800,5.888167,408.951650,5.795517,408.936275,5.607421,408.982725,5.889578,408.894850,5.578170,408.872725,5.551484,408.876275,5.703499,408.804925,5.524882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,409.794762,5.938521,409.412125,5.861378,409.515600,5.952227,409.426300,5.804219,409.416550,5.971864,409.369625,5.764630,409.370700,5.856064,409.134025,5.755358,409.250125,5.624820,409.294175,5.888553,409.194250,5.596005,409.187425,5.574992,409.195000,5.607096,409.182425,5.549931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,410.172537,5.940409,409.851400,5.852602,409.889700,5.927542,409.848250,5.796791,409.882775,5.952145,409.825775,5.756250,409.814175,5.822927,409.555500,5.756732,409.735075,5.636999,409.779475,5.883803,409.709025,5.605299,409.695775,5.592621,409.691500,5.610257,409.695375,5.572903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,410.744213,5.953091,410.434900,5.853897,410.378750,5.932101,410.369425,5.804147,410.405750,5.973461,410.333750,5.760448,410.336950,5.801698,410.080250,5.776034,410.246175,5.677772,410.272175,5.885815,410.204400,5.645233,410.191600,5.638637,410.188775,5.643314,410.170750,5.613936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,411.331188,5.954592,410.821725,5.864350,410.949775,5.954981,410.839225,5.829634,410.777950,5.925579,410.689675,5.779112,410.714950,5.795946,410.487025,5.761723,410.636025,5.728146,410.657675,5.881453,410.602675,5.687743,410.600050,5.693692,410.579175,5.679595,410.582025,5.669284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,411.521325,5.964912,411.104600,5.898295,411.163050,5.977892,411.085950,5.864928,411.109900,5.921997,410.998950,5.809251,410.968775,5.805307,410.744725,5.782264,410.857950,5.792931,410.875475,5.881878,410.833250,5.746309,410.827925,5.756555,410.795425,5.731827,410.765400,5.723473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,411.354738,5.967514,411.060625,5.863769,411.019850,5.937811,410.952600,5.842222,410.931250,5.893806,410.926250,5.801103,410.916925,5.787000,410.753625,5.723238,410.844300,5.745189,410.820575,5.873945,410.752550,5.714746,410.781875,5.711945,410.778675,5.707620,410.775000,5.685273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,411.418413,5.968100,411.224250,5.866949,411.216275,5.944363,411.155200,5.843393,411.154825,5.865735,411.116975,5.777887,411.091950,5.771607,410.853875,5.812587,411.099475,5.788793,411.059000,5.867419,410.990650,5.725604,410.978350,5.737803,410.942850,5.714015,410.931200,5.691292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,411.480450,5.982607,411.148225,5.906680,411.270400,5.985321,411.210275,5.891473,411.152250,5.874994,411.137900,5.821406,411.115700,5.803050,410.968350,5.841404,411.097125,5.848999,411.086800,5.886214,411.063425,5.781366,411.071000,5.795924,411.047425,5.761801,411.049750,5.734510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,411.905475,6.028522,411.554675,5.993169,411.608650,6.072766,411.511525,5.989723,411.489725,5.946918,411.479750,5.924338,411.485575,5.880674,411.411825,5.931924,411.524475,5.973035,411.526975,5.925994,411.545425,5.897652,411.567425,5.916924,411.575550,5.852844,411.580075,5.829614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,412.709300,6.073383,412.206875,6.042587,412.343575,6.128291,412.215200,6.042165,412.188050,6.016067,412.168875,6.002049,412.159450,5.938044,412.058850,5.948918,412.137250,5.968482,412.113300,5.928910,412.097250,5.933270,412.088850,5.923033,412.094150,5.880485,412.095475,5.833517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,412.438963,6.047957,412.162325,5.995761,412.296650,6.109654,412.099625,5.978565,412.084925,5.989707,412.085825,5.967866,412.065825,5.921027,412.057175,6.035256,412.053000,5.925713,412.032125,5.912959,412.014350,5.874161,412.002775,5.874522,411.996725,5.845232,411.978625,5.794858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,412.617737,6.072495,412.069625,6.003165,412.175350,6.120892,412.058800,6.000103,412.123125,5.983449,412.160125,5.972608,412.170500,5.939078,412.269800,6.104608,412.235450,5.966350,412.246700,5.931369,412.272325,5.923915,412.304650,5.928652,412.327050,5.879629,412.326725,5.850199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,413.343325,6.135286,412.749525,6.055398,412.895750,6.172099,412.714600,6.053973,412.752350,6.086304,412.768200,6.075952,412.815550,6.025877,412.894100,6.122257,412.888625,6.018286,412.895325,5.961054,412.948350,6.032234,412.979675,6.016255,412.991025,5.965345,412.993475,5.958912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,413.658763,6.211509,413.184500,6.125942,413.313175,6.231776,413.193875,6.103564,413.243275,6.201362,413.259400,6.126119,413.257425,6.080979,413.297775,6.131078,413.321075,6.049623,413.314850,5.963286,413.357675,6.060230,413.331400,6.031577,413.296250,5.997118,413.214025,5.995915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,413.767587,6.228995,413.419200,6.083366,413.567550,6.192943,413.421525,6.051255,413.412075,6.174498,413.390425,6.064904,413.363875,6.041559,413.383150,6.204095,413.355975,5.970504,413.332100,5.947536,413.337275,5.973730,413.344100,5.945652,413.359550,5.972421,413.327875,5.933216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,414.407700,6.181326,413.777075,6.039457,413.797775,6.170903,413.729725,6.023162,413.786575,6.134878,413.728950,6.004968,413.733600,6.002740,413.626725,6.260502,413.692250,5.965186,413.681700,5.939466,413.684950,5.945814,413.695775,5.940895,413.702475,5.943558,413.686325,5.927061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,414.742263,6.182170,414.128900,6.056812,414.234475,6.172050,413.989200,6.033452,413.977975,6.149468,413.959825,6.030716,413.952375,6.017592,413.841800,6.138451,413.876775,5.987481,413.854950,5.948255,413.853050,5.976231,413.844975,5.966149,413.798575,5.956200,413.745625,5.952709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,414.358650,6.179630,413.953850,6.059116,414.022100,6.183990,413.922625,6.040284,413.943500,6.181106,413.866050,6.030388,413.871500,6.023054,413.821000,6.250204,413.831300,5.981700,413.801700,5.945617,413.785625,5.963194,413.757050,5.954330,413.754850,5.945690,413.736225,5.934822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,414.307512,6.142455,413.951350,6.007029,413.966425,6.130924,413.880800,5.986194,413.910000,6.092604,413.873850,5.973846,413.847400,5.980048,413.746450,6.224973,413.806825,5.910145,413.780925,5.933695,413.762150,5.899144,413.726800,5.885503,413.710550,5.893921,413.696475,5.871928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,414.471738,6.072753,414.115500,5.928803,414.083775,6.050872,414.058775,5.914035,414.029000,6.021854,413.967325,5.887640,413.936125,5.909555,413.750325,6.126590,413.833675,5.851725,413.838700,5.915335,413.820625,5.828502,413.793800,5.822705,413.784400,5.817123,413.762325,5.806269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,415.063975,5.998719,414.355375,5.872787,413.969925,5.993300,413.808625,5.865971,413.786100,5.985402,413.704075,5.836467,413.683700,5.858554,413.463250,6.010727,413.576550,5.793740,413.527700,5.901541,413.485700,5.782934,413.498225,5.769122,413.428925,5.772834,413.379300,5.752779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,414.041113,5.945397,413.872250,5.819369,413.764850,5.920209,413.649175,5.814176,413.523850,5.920294,413.425350,5.783066,413.410150,5.817906,413.176875,5.785835,413.248350,5.746947,413.243175,5.895423,413.162000,5.731984,413.115800,5.722069,413.049825,5.731445,412.977625,5.720063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,413.603075,5.933312,413.256575,5.815012,413.267600,5.923368,413.244700,5.805632,413.210625,5.900590,413.097850,5.786618,413.013650,5.815800,412.785000,5.823848,412.823600,5.729573,412.818925,5.893479,412.740775,5.725061,412.718925,5.710170,412.664325,5.720591,412.600075,5.699324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,413.494450,5.948946,413.097875,5.868824,413.144750,5.969801,413.069775,5.845135,413.073525,5.896045,413.038150,5.794210,413.042225,5.807325,412.878750,6.045431,413.008500,5.827806,412.988550,5.869693,412.962500,5.771170,412.958175,5.789910,412.922550,5.758302,412.910250,5.770416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,414.201325,5.970681,413.700850,6.042864,413.799575,6.321426,413.666025,6.038883,413.647400,5.964449,413.576425,5.927652,413.506575,5.897801,413.612525,6.440421,413.465725,6.024525,413.387775,5.924640,413.392850,5.941984,413.390225,5.969669,413.385900,5.907271,413.362050,5.932170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:00:00,415.244400,5.922077,414.509450,6.027262,414.393400,6.386354,414.022475,6.029568,413.912150,5.869741,413.854350,5.922388,413.797000,5.915956,414.455875,6.989053,413.712500,5.999353,413.660550,5.903114,413.670600,5.928603,413.662675,5.963196,413.659450,5.929787,413.703700,5.955594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:30:00,415.842938,5.887470,414.610725,6.020575,414.977325,6.333363,414.574600,6.073918,414.415400,5.848891,414.282325,5.936113,414.200800,5.899225,415.251950,6.888102,414.094575,5.978427,414.046925,5.911332,414.042225,5.917769,414.056625,5.926014,414.047250,5.923799,414.057775,5.909524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:00:00,416.628862,5.790013,415.180975,5.863214,415.837275,6.196983,415.071775,5.909121,414.903975,5.673493,414.805225,5.813769,414.672750,5.815733,415.893225,6.807306,414.594625,5.884516,414.577300,5.890431,414.576675,5.851630,414.600100,5.869695,414.675875,5.888493,414.763525,5.879969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:30:00,416.564287,5.738177,415.648225,5.772286,416.396375,6.156005,415.692025,5.771874,415.506375,5.616966,415.476150,5.726646,415.396925,5.759555,416.250675,6.666096,415.246675,5.801520,415.257225,5.844747,415.256775,5.781371,415.292975,5.806285,415.371875,5.837386,415.536400,5.837910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:00:00,419.626663,5.729582,416.641400,5.756078,417.200575,6.152950,416.479925,5.765006,416.172800,5.646655,416.127000,5.728133,415.980225,5.756903,416.933800,6.683566,415.878175,5.793623,415.907200,5.807092,415.942350,5.770559,416.016700,5.790118,416.202875,5.799516,416.500300,5.750092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:30:00,421.929688,5.729140,419.358775,5.751906,417.941925,6.148638,417.439675,5.755329,417.105450,5.646653,417.005700,5.722475,416.931925,5.746040,418.210100,6.697984,417.093300,5.766171,417.349425,5.759904,417.609175,5.731295,417.990325,5.724096,418.434425,5.695866,419.002625,5.631293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:00:00,419.736463,5.728805,418.479600,5.749931,418.857400,6.139679,418.443200,5.749288,418.463225,5.636306,418.429200,5.712044,418.370600,5.736107,419.412425,6.697638,418.330325,5.735573,418.617150,5.704649,418.851075,5.686102,419.074375,5.663557,419.506175,5.596279,419.807500,5.541709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:30:00,421.392775,5.726460,420.384525,5.740300,420.436400,6.112640,420.204875,5.737694,420.137500,5.619161,420.183350,5.699164,420.226875,5.722811,420.899225,6.635914,420.366500,5.686852,420.494750,5.633688,420.685775,5.619795,420.877850,5.600764,421.169725,5.518437,421.391675,5.457964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:00:00,423.000238,5.723176,422.184425,5.732617,422.248900,6.091389,422.069625,5.729954,422.036875,5.623933,422.057750,5.687842,422.063450,5.709243,422.340775,6.591991,422.065975,5.665633,422.068025,5.608420,422.110600,5.592357,422.198200,5.573340,422.235500,5.501858,421.978400,5.467222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:30:00,423.831275,5.724595,422.986475,5.733846,423.056975,6.088910,422.869000,5.734138,422.769050,5.629868,422.745825,5.686292,422.725200,5.706620,422.854425,6.614270,422.433525,5.694059,422.320750,5.651222,422.121250,5.649448,421.858575,5.661183,421.082825,5.630587,420.538675,5.682047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:00:00,424.219825,5.729535,423.389275,5.745264,423.361075,6.110782,423.079450,5.748748,423.035950,5.647042,422.936650,5.707470,422.864625,5.727197,422.800925,6.681574,422.449575,5.757467,422.145325,5.725851,421.782000,5.738604,421.317750,5.790860,420.277300,5.830352,419.679350,5.968908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:30:00,424.453850,5.738562,423.599800,5.764640,423.701300,6.119028,423.157375,5.777667,422.982325,5.663225,422.933700,5.738783,422.880525,5.760003,423.071675,6.766900,422.803267,5.856423,422.452450,5.828107,422.269500,5.857234,422.110550,5.989215,421.757150,5.983635,420.655075,6.130844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,427.245125,5.746727,424.591050,5.777074,424.132400,6.174446,423.677900,5.812093,423.649225,5.732334,423.582750,5.776135,423.525475,5.786453,423.728725,6.920381,423.166300,5.944684,422.797700,5.914837,422.638575,5.942562,422.349725,6.017780,421.251525,6.024061,420.227025,6.190559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,425.448400,5.763451,424.708425,5.850185,424.372850,6.246641,423.946575,5.899944,423.741675,5.783110,423.626675,5.814799,423.530350,5.827324,423.904525,6.985341,423.164475,6.017010,422.871225,5.931463,422.619900,5.995599,422.394625,6.039727,421.478150,6.042143,420.269075,6.210552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,424.932988,5.789653,423.779850,5.921692,423.447850,6.353965,423.015250,6.045918,422.861550,5.859035,422.839050,5.908681,422.753400,5.912749,423.608850,7.121515,422.443175,6.092425,422.147825,5.981624,421.936225,6.083846,421.742750,6.165219,421.080050,6.101909,420.276925,6.241785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,424.915500,5.822215,422.781325,6.023997,422.873825,6.445243,422.263075,6.194662,422.058675,5.977068,421.930775,6.068174,421.822350,6.048107,423.000200,7.304983,421.357950,6.290711,420.947575,6.035456,420.615475,6.230662,420.301100,6.354393,419.397400,6.175453,418.373125,6.298802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,426.491137,5.829704,422.451650,6.017818,422.422300,6.571960,421.626550,6.259409,421.506450,6.091032,421.473525,6.210518,421.367150,6.181083,423.256250,7.572019,420.972600,6.430794,420.528675,6.056505,420.219025,6.334345,419.832250,6.484879,419.160625,6.214971,418.525900,6.322458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,424.872487,5.853093,422.115425,6.151990,422.140500,6.710735,421.390500,6.346105,421.208500,6.161788,421.105500,6.340942,420.955150,6.290049,423.759550,7.876752,420.506275,6.489028,420.090625,6.086068,419.960500,6.397048,419.597750,6.498010,419.052450,6.267476,418.394700,6.315210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,422.597137,5.928918,420.809950,6.341064,420.589150,6.836815,419.642675,6.484948,419.510775,6.303911,419.438850,6.496346,419.201625,6.408744,422.303425,7.916186,418.786050,6.552599,418.442650,6.121194,418.295475,6.525370,417.994275,6.500560,417.328325,6.278499,416.976975,6.290843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,419.003488,6.097943,418.192950,6.491141,418.647875,6.941375,417.767675,6.562515,417.648800,6.410494,417.658525,6.600687,417.462950,6.453472,420.866975,7.909531,417.227725,6.565602,417.058375,6.119788,417.041750,6.574009,416.922075,6.478929,416.620225,6.266872,416.529925,6.270744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,418.771063,6.176445,416.935600,6.520679,417.538350,6.934398,416.605375,6.578539,416.524275,6.455080,416.464600,6.624156,416.235725,6.508252,419.417150,7.881203,415.941725,6.576036,415.682100,6.120759,415.639450,6.581183,415.434850,6.502055,415.250075,6.302229,415.033100,6.292679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,417.009638,6.245034,415.958075,6.541460,416.527075,6.974132,415.659275,6.590127,415.572375,6.500212,415.587050,6.619726,415.520600,6.555464,418.834950,8.029929,415.357100,6.586159,415.162200,6.128260,415.140150,6.550631,415.075000,6.512484,414.881050,6.322721,414.749750,6.299050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,418.551175,6.282294,416.139925,6.526886,416.278950,6.998524,415.553600,6.604445,415.511450,6.498057,415.502375,6.613494,415.447325,6.603494,418.508125,8.110689,415.245550,6.599571,415.102525,6.131390,415.126325,6.543122,415.027850,6.529209,414.874925,6.349094,414.704575,6.326593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,417.240163,6.290385,416.230475,6.541010,416.639575,7.043266,415.815925,6.591911,415.783275,6.477539,415.775625,6.599194,415.718400,6.636091,418.781875,8.344414,415.606600,6.591049,415.438525,6.124748,415.503100,6.526153,415.442575,6.509356,415.298375,6.312239,415.116275,6.308887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,417.072738,6.376318,416.295100,6.548117,416.756525,7.007423,416.179600,6.572348,416.097850,6.466652,416.090050,6.579339,416.059775,6.637722,418.564700,8.270941,415.932350,6.561897,415.748500,6.122080,415.761075,6.487926,415.623450,6.482077,415.330100,6.284143,414.959175,6.301950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,417.478625,6.368791,416.393125,6.509111,416.678700,6.992648,416.099175,6.556910,416.036775,6.456658,415.985075,6.559376,415.969450,6.635966,418.306425,8.292996,415.634200,6.552442,415.371000,6.129745,415.334800,6.485996,415.275125,6.481995,414.897275,6.286484,414.359750,6.300770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,417.682588,6.341408,416.240650,6.488153,416.698900,6.905104,415.900700,6.521668,415.774325,6.433586,415.755075,6.527961,415.758375,6.592566,417.583300,7.955450,415.672500,6.492321,415.473300,6.122751,415.490700,6.402022,415.394875,6.374628,415.242075,6.204206,415.118000,6.227405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,419.645850,6.230844,416.679550,6.402795,416.628650,6.809148,416.069750,6.448736,415.926350,6.388153,415.895750,6.451522,415.826700,6.512972,417.367900,7.698634,415.665575,6.413607,415.560500,6.112254,415.605250,6.315228,415.535925,6.305059,415.424975,6.168983,415.399425,6.201909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,418.673712,6.184902,416.807900,6.338861,416.357525,6.768815,415.890400,6.396676,415.814800,6.312968,415.821625,6.392922,415.799550,6.448107,417.437375,7.657091,415.646400,6.340945,415.510675,6.103013,415.521525,6.257627,415.514625,6.240020,415.447250,6.132629,415.417150,6.171181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,418.820550,6.180708,416.712925,6.287244,416.709725,6.692613,416.126950,6.339470,416.061750,6.281124,416.057625,6.333716,416.073500,6.383264,417.559275,7.576906,415.955000,6.255282,415.908650,6.084806,415.945025,6.188965,415.953350,6.160873,415.903325,6.103239,415.962075,6.143312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,418.315425,6.172712,416.670700,6.253740,417.124025,6.650019,416.403425,6.286237,416.354150,6.233633,416.393725,6.276079,416.401475,6.317144,417.968325,7.534156,416.345550,6.189060,416.323950,6.072066,416.340200,6.133253,416.354425,6.115340,416.351925,6.088961,416.322525,6.129747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,419.119487,6.170014,417.237150,6.234961,417.088400,6.631616,416.438825,6.304184,416.398600,6.301521,416.385600,6.293956,416.439450,6.338455,418.126000,7.506729,416.433875,6.224763,416.427150,6.096767,416.455925,6.162826,416.422500,6.145833,416.359925,6.130516,416.267525,6.141091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,419.204900,6.191466,416.372900,6.249251,416.720675,6.646242,416.080175,6.313282,416.151700,6.314196,416.202275,6.299625,416.212375,6.332167,418.036325,7.488225,416.207000,6.181785,416.199550,6.092105,416.247600,6.130240,416.258700,6.114604,416.237925,6.108993,416.248725,6.137882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,417.729225,6.213731,416.225850,6.248993,416.599300,6.654522,416.017625,6.330414,416.133100,6.347038,416.182125,6.299201,416.172925,6.334382,418.205975,7.494704,416.221250,6.204014,416.224475,6.116144,416.281375,6.148360,416.303550,6.137061,416.318050,6.125028,416.318775,6.139371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,416.999137,6.259872,415.881750,6.273081,416.440550,6.703382,415.897200,6.370118,415.996325,6.430411,416.052525,6.342087,416.096800,6.365934,418.274925,7.573087,416.206800,6.236477,416.217025,6.161650,416.215100,6.211130,416.213500,6.206389,416.136175,6.175576,416.020525,6.183934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,418.139787,6.299168,416.076875,6.313293,416.112225,6.758795,415.510900,6.417781,415.601975,6.505637,415.641775,6.400996,415.599300,6.428998,417.938875,7.661279,415.694875,6.262478,415.668975,6.195129,415.676400,6.245528,415.686025,6.219324,415.604275,6.191307,415.464750,6.199414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,417.401075,6.300480,415.856625,6.345149,415.519000,6.764972,414.943075,6.404525,414.986275,6.448761,415.014875,6.391049,415.067725,6.413026,417.205625,7.676624,415.100850,6.291192,415.047000,6.189627,415.055000,6.254733,415.022350,6.239131,414.948500,6.177742,414.905775,6.191744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,415.556900,6.374280,414.834125,6.408418,415.159900,6.797234,414.453550,6.449329,414.486450,6.505124,414.474875,6.445970,414.466750,6.455038,416.562375,7.742098,414.478850,6.338230,414.417775,6.216673,414.458300,6.313638,414.464475,6.264927,414.435075,6.212532,414.404450,6.204936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,414.744675,6.405758,413.756350,6.419194,413.937600,6.817316,413.431050,6.459633,413.646450,6.533738,413.793250,6.440172,413.901075,6.449852,415.742925,7.685134,414.004025,6.337808,414.038200,6.214090,414.101725,6.307997,414.080075,6.283891,414.102400,6.215429,414.104600,6.233587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,417.393037,6.329030,414.569275,6.387712,414.216450,6.786926,413.739275,6.457920,413.803250,6.543760,413.900300,6.450722,413.932050,6.461212,415.665300,7.667504,414.034275,6.385220,414.047350,6.250638,414.073825,6.323926,414.092625,6.319079,413.967025,6.229186,413.787250,6.242214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,415.760075,6.243303,413.983000,6.283381,414.197250,6.649615,413.596725,6.292608,413.597150,6.322345,413.605050,6.282482,413.623800,6.276500,415.287775,7.501958,413.609275,6.198592,413.571875,6.174482,413.577075,6.131973,413.489075,6.132791,413.417175,6.091741,413.473750,6.126477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,419.458912,6.140256,414.790350,6.154178,414.435900,6.517678,413.923200,6.163583,413.939825,6.152651,413.991625,6.134970,413.975450,6.122826,415.437675,7.344290,413.829400,6.107068,413.748100,6.104226,413.627975,6.037970,413.625650,6.025241,413.574950,6.013093,413.545000,6.030951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,424.643112,6.044739,415.788575,6.095616,414.517500,6.446758,413.938675,6.113752,413.905175,6.095455,413.882900,6.088928,413.888425,6.072010,415.573575,7.246813,413.869400,6.089570,413.855325,6.083233,413.806825,6.019342,413.684700,6.005230,413.500650,6.008269,413.360625,6.009787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,428.844763,5.976314,417.754350,6.040447,415.212875,6.407718,414.596000,6.092653,414.546350,6.056413,414.497550,6.071484,414.496975,6.053257,416.313850,7.179788,414.317100,6.076680,414.272225,6.075915,414.138550,6.002808,414.078350,5.986154,414.050950,5.996684,413.924350,5.976422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,431.101700,5.944378,420.242850,5.989035,416.285500,6.363652,415.259250,6.056549,415.209850,6.019810,415.096500,6.041850,415.015450,6.018209,417.135525,7.119752,414.381200,6.026386,414.201775,6.056633,414.117150,5.953673,414.118275,5.950911,413.849725,5.989828,413.678250,5.964693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,427.208913,5.954506,418.651125,5.987814,416.291950,6.322183,415.180075,6.018641,414.616000,5.969795,414.471875,6.003353,414.298225,5.984764,416.899300,7.031958,413.821625,5.984862,413.597700,6.027241,413.414550,5.923922,413.303775,5.904099,413.198650,5.949751,413.171325,5.914251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,421.088188,5.933752,416.140325,5.951814,417.047900,6.203019,415.095625,5.965916,414.415975,5.941311,414.363400,5.963131,413.998025,5.943188,415.273150,6.589176,413.726650,5.892433,413.655375,5.986021,413.578150,5.839948,413.593350,5.770853,413.613775,5.856129,413.591650,5.770550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,415.242588,5.858615,414.735575,5.812217,415.115850,5.979446,414.579925,5.776186,414.499050,5.791840,414.443775,5.763412,414.457150,5.739493,415.209975,6.243914,414.473550,5.670617,414.529575,5.817122,414.499900,5.604360,414.543450,5.571668,414.629025,5.742639,414.612725,5.610695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,417.622712,5.806085,416.527125,5.784673,416.636400,6.078998,416.330800,5.764042,416.298150,5.724859,416.285100,5.737328,416.325025,5.735995,417.500950,6.745111,416.249550,5.770448,416.286325,5.861722,416.262775,5.735261,416.297475,5.707095,416.309375,5.864669,416.300325,5.716756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,418.225200,5.911068,417.195175,5.938272,417.622275,6.237073,417.234625,5.933890,417.114000,5.892065,417.118100,5.903695,417.001500,5.897584,418.065850,6.929039,416.826375,5.942729,416.818900,6.013904,416.772275,5.872501,416.750550,5.867377,416.729400,5.951145,416.669650,5.846074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,419.615462,6.011526,417.984950,6.051557,417.769000,6.402995,417.415175,6.092394,417.355000,6.096558,417.342825,6.068518,417.241575,6.064519,418.509800,7.183962,416.936950,6.124142,416.848675,6.129855,416.766875,6.065461,416.767600,6.049680,416.611825,6.023057,416.563850,5.975124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,419.202113,6.118188,417.657450,6.199434,418.367200,6.583904,417.388625,6.252339,417.212875,6.245549,417.120275,6.211493,416.973325,6.216911,419.002675,7.576035,416.747550,6.244768,416.591225,6.218664,416.554650,6.208976,416.535900,6.186242,416.464825,6.095029,416.390750,6.064939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,417.709187,6.236939,416.743025,6.311356,417.213275,6.693190,416.681325,6.330606,416.502050,6.332365,416.414000,6.313909,416.304700,6.315004,418.701425,7.746021,416.038575,6.325416,415.956100,6.258703,415.889025,6.277831,415.727800,6.256847,415.697300,6.190644,415.635675,6.135866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,418.544875,6.290313,416.522550,6.367407,417.042525,6.758391,416.288675,6.389059,416.222600,6.402193,416.180025,6.385485,416.110675,6.392911,418.344000,7.761535,416.050225,6.414273,415.996175,6.302694,415.980725,6.358047,415.983525,6.345514,415.824775,6.299974,415.756225,6.216159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,420.672388,6.288992,417.364075,6.428743,417.517750,6.853035,416.498950,6.469750,416.356350,6.487905,416.306050,6.471024,416.208000,6.478470,418.457175,7.881838,415.979700,6.491593,415.846625,6.364828,415.818400,6.447662,415.760175,6.426183,415.623025,6.328824,415.383775,6.266190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,424.083162,6.206297,418.737950,6.392255,417.772300,6.878393,416.527300,6.490405,416.189600,6.473715,416.092475,6.507294,415.920100,6.518841,418.152125,7.945772,415.542250,6.504449,415.380225,6.403358,415.232775,6.483884,415.062475,6.455821,414.544075,6.340222,414.145100,6.312178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,426.417600,6.141058,419.608425,6.323727,416.776325,6.874208,415.784325,6.504399,415.675700,6.479509,415.555150,6.529187,415.470250,6.543658,418.120075,8.036490,415.097850,6.511667,414.863025,6.436228,414.799850,6.519869,414.624200,6.473662,414.321475,6.347365,413.920775,6.326504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,426.373750,6.126658,417.502800,6.342492,416.866850,6.895149,415.533650,6.530094,415.458275,6.511542,415.390375,6.551505,415.285675,6.564990,417.969300,7.978569,414.972450,6.538755,414.785050,6.473708,414.643575,6.524628,414.484775,6.497336,414.112125,6.357101,413.812675,6.352553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,430.692000,6.104341,421.511575,6.255486,417.980725,6.838782,416.460225,6.507412,416.097800,6.507270,415.953050,6.546424,415.925325,6.562144,418.716400,8.050252,415.659150,6.543396,415.522900,6.512232,415.391750,6.530900,415.246800,6.516242,414.886950,6.399763,414.585050,6.400440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,430.058475,6.099930,421.909075,6.328054,419.573750,6.832297,417.198450,6.528893,416.913400,6.512335,416.756475,6.548687,416.662350,6.565693,420.048600,7.999372,416.555333,6.589508,416.489433,6.560388,416.326725,6.543128,416.314125,6.545174,416.173225,6.404069,416.011075,6.383704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,432.494713,6.122952,422.985850,6.381684,419.536550,6.864353,418.009475,6.567408,417.611000,6.531860,417.397175,6.578032,417.304925,6.592784,420.558400,7.857182,417.042850,6.628484,416.947850,6.606832,416.876050,6.570412,416.818225,6.565138,416.730875,6.424054,416.670700,6.376954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,430.609775,6.157616,421.735975,6.413002,419.859050,6.904740,418.091150,6.610277,417.814825,6.606918,417.763050,6.602389,417.725300,6.608373,421.366275,7.784477,417.516525,6.624891,417.492600,6.630332,417.402500,6.556304,417.358800,6.543108,417.289875,6.409526,417.267300,6.353175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,430.826912,6.145835,422.730300,6.386530,419.654875,6.899330,418.237075,6.592335,418.223175,6.622801,418.186875,6.595230,418.090875,6.596160,421.726025,7.680551,417.932225,6.590774,417.841100,6.627131,417.775600,6.522327,417.749425,6.504459,417.617150,6.386355,417.540300,6.334810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,431.577188,6.138172,421.051025,6.322630,419.981075,6.829467,418.603725,6.559498,418.513250,6.564022,418.395900,6.563836,418.297625,6.557794,421.671800,7.571548,418.078350,6.549499,417.959350,6.620473,417.826975,6.497174,417.721525,6.481078,417.635300,6.371419,417.463900,6.332546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,434.348575,6.118699,423.750750,6.269555,420.588175,6.755158,418.914100,6.505112,418.590450,6.487470,418.464725,6.515004,418.256450,6.506359,421.126450,7.395933,417.892025,6.484186,417.786475,6.579226,417.656475,6.427998,417.539875,6.398365,417.289350,6.329076,417.068575,6.308733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,436.285850,6.101123,424.487375,6.265112,421.587575,6.748147,419.522300,6.455832,419.070275,6.453305,418.874250,6.458465,418.695975,6.450901,423.118325,7.584209,418.317125,6.445584,418.155125,6.548377,417.967125,6.403126,417.892625,6.371455,417.723175,6.305826,417.579125,6.288231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,441.895700,6.082592,429.166075,6.234179,421.223600,6.746598,419.122675,6.450294,418.877125,6.502565,418.814400,6.455147,418.674350,6.443500,424.163275,7.589840,418.494875,6.439658,418.409375,6.535545,418.255875,6.387002,418.115475,6.358977,417.934125,6.297249,417.714225,6.283793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,436.509400,6.080302,423.002425,6.192007,421.495625,6.720041,419.298600,6.432417,419.194325,6.485724,419.007100,6.441795,418.915775,6.433665,424.635525,7.588954,418.603700,6.430340,418.474275,6.523604,418.342600,6.376910,418.266450,6.346860,418.096275,6.295475,417.886600,6.270026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,433.547450,6.068457,422.317350,6.165090,421.741850,6.664572,419.427700,6.407020,419.216000,6.478020,419.084800,6.435446,419.035275,6.426035,424.752150,7.595513,418.703825,6.414364,418.590500,6.504478,418.341925,6.364907,418.161925,6.337008,417.819575,6.298028,417.339975,6.277725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,438.234162,6.051533,424.502375,6.131217,421.847625,6.646551,419.730925,6.397208,419.445600,6.454407,419.339075,6.404476,419.129550,6.399260,423.713800,7.489332,418.535450,6.394153,418.098800,6.495400,417.597025,6.364781,417.196000,6.345457,416.513000,6.327886,415.871150,6.312380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,438.300300,6.035137,425.663700,6.172927,420.819700,6.602860,419.031025,6.381954,418.667225,6.410476,418.267775,6.402355,417.965350,6.397925,420.984675,7.169612,417.046975,6.396628,416.565750,6.493263,416.110925,6.357451,415.778700,6.330662,415.423050,6.327093,415.221350,6.300619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,438.660625,6.076967,422.099225,6.302604,421.352725,6.681273,418.051725,6.405716,417.443800,6.420821,416.839050,6.426995,416.567750,6.418777,420.515750,7.301590,415.941800,6.415546,415.754900,6.503014,415.624175,6.365832,415.528600,6.337601,415.396375,6.331162,415.295200,6.287261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,426.246713,6.150608,420.272600,6.321185,419.227175,6.654544,417.156125,6.384742,416.871000,6.398723,416.555000,6.419477,416.213050,6.410632,419.869475,7.225637,415.994075,6.387269,415.915825,6.482375,415.813150,6.331131,415.694550,6.301386,415.522000,6.329538,415.319050,6.291584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,419.561575,6.250390,416.660800,6.373342,417.701100,6.671839,416.759775,6.385461,416.660175,6.382187,416.605675,6.399890,416.459350,6.391029,419.465725,7.211664,416.122850,6.372619,416.134925,6.468389,416.011950,6.310693,415.945550,6.282798,415.832100,6.307219,415.687450,6.260719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,426.747262,6.174370,418.216300,6.311671,418.079075,6.678470,417.005700,6.376665,416.747875,6.355294,416.597700,6.391189,416.476350,6.379402,419.718025,7.312328,416.283425,6.367493,416.250550,6.473098,416.159350,6.295154,416.150075,6.266887,416.013200,6.282446,415.928100,6.221556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,427.180125,6.103925,419.117825,6.252177,417.903175,6.658151,417.056800,6.352786,416.818425,6.314364,416.735575,6.375374,416.660400,6.362544,419.732925,7.327344,416.442550,6.348980,416.431350,6.463150,416.337075,6.286877,416.308850,6.267472,416.232875,6.280457,416.122925,6.229928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,430.089950,6.079502,421.030275,6.206526,419.058100,6.600942,417.402725,6.331321,417.185900,6.304680,417.238450,6.360772,417.016400,6.349872,419.578950,7.240844,416.670325,6.329051,416.541475,6.450430,416.391200,6.287235,416.272875,6.265128,416.071525,6.298049,415.775900,6.249116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,428.996600,6.092817,419.739425,6.256247,418.683575,6.668682,417.369625,6.349681,417.386800,6.310257,417.259975,6.372448,417.155325,6.359928,420.499175,7.431183,416.742525,6.337906,416.608625,6.457783,416.491750,6.288962,416.462650,6.258758,416.268875,6.307149,415.971550,6.228300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,431.418962,6.131268,421.971900,6.265036,418.881175,6.744945,417.398150,6.407273,417.175975,6.398350,416.960250,6.432270,416.807250,6.420013,421.225475,7.701106,416.566175,6.389164,416.467775,6.510302,416.292325,6.343197,416.203000,6.308107,415.922900,6.363189,415.591575,6.260139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,420.257950,6.293032,416.805150,6.426333,417.743600,6.856835,416.295325,6.494190,416.339000,6.492838,416.234100,6.504160,416.040475,6.493635,420.626425,7.776681,415.882625,6.447855,415.915075,6.571146,415.769325,6.387314,415.633750,6.357216,415.582050,6.400948,415.336350,6.278102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,422.915438,6.303021,416.675700,6.451130,416.717525,6.862048,415.582100,6.531186,415.553900,6.543071,415.498250,6.546008,415.483950,6.538656,419.120050,7.670109,415.434625,6.471412,415.433650,6.619001,415.351575,6.418221,415.288625,6.389420,415.241075,6.436328,415.023200,6.310449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,425.433413,6.281189,418.124300,6.434905,416.274050,6.821308,415.358900,6.531636,415.285400,6.543423,415.276175,6.534191,415.238375,6.527943,417.997100,7.466169,415.189350,6.463000,415.210350,6.636192,415.030950,6.397292,414.986075,6.364590,414.898050,6.419779,414.759825,6.303269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,422.688938,6.283899,416.305025,6.465187,415.865050,6.811490,414.960775,6.514647,415.000775,6.528341,415.006675,6.509495,415.004725,6.502770,417.553175,7.423079,414.929500,6.434774,414.967950,6.627470,414.852050,6.371686,414.825900,6.334581,414.727325,6.403526,414.451625,6.293114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,419.759587,6.320206,415.570400,6.450416,415.445900,6.823124,414.536900,6.528706,414.458250,6.554854,414.452575,6.529847,414.472675,6.518512,417.197775,7.498195,414.532525,6.447583,414.610075,6.656531,414.496100,6.396806,414.410650,6.357949,414.272375,6.424848,414.060075,6.317764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,421.149363,6.320586,415.529175,6.464322,415.327450,6.793623,414.413850,6.539751,414.156750,6.580507,414.159175,6.543580,414.166475,6.531745,416.400775,7.393896,414.170325,6.437656,414.207250,6.656107,414.050225,6.384172,413.878225,6.344254,413.773825,6.407668,413.610850,6.316187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,420.944225,6.275288,414.753600,6.448372,414.668375,6.763190,414.077600,6.514352,414.058800,6.542687,414.059300,6.495050,414.025450,6.488614,415.780950,7.287306,413.993400,6.434974,414.031375,6.613741,413.909150,6.371656,413.797350,6.327763,413.727675,6.363436,413.586600,6.279312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:00:00,420.414387,6.271026,414.650300,6.438119,415.530150,6.677824,414.429400,6.456698,414.141825,6.549772,414.009750,6.450551,413.954200,6.441503,415.672375,7.145042,413.918800,6.378920,413.977400,6.541159,413.874575,6.323273,413.778650,6.283071,413.708225,6.333118,413.587150,6.242967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:30:00,418.977150,6.280008,415.264450,6.413022,415.298775,6.667581,414.342475,6.431621,414.242500,6.459102,414.179300,6.431259,414.130100,6.414338,415.830900,7.145337,414.063375,6.356946,414.096125,6.506523,413.977400,6.302934,413.938725,6.256889,413.845275,6.302024,413.701975,6.200794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:00:00,421.225300,6.277823,415.757800,6.365005,415.193800,6.649941,413.978325,6.391830,413.756800,6.415850,413.703500,6.390559,413.683075,6.376307,415.488650,7.172912,413.602075,6.319237,413.585475,6.459890,413.475450,6.272555,413.360175,6.239046,413.251350,6.273516,413.121575,6.196467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,419.097337,6.221444,413.914300,6.364167,414.738550,6.640732,413.887975,6.355866,413.567350,6.352047,413.509350,6.354891,413.388000,6.343136,415.284425,7.217236,413.170900,6.323622,413.147375,6.426334,413.041500,6.269387,412.971600,6.238862,412.920550,6.255503,412.839125,6.169829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,416.922087,6.228323,414.083500,6.320894,414.400350,6.645238,413.614975,6.298546,413.405375,6.275889,413.339725,6.291580,413.280300,6.277333,415.447950,7.338345,412.984050,6.235054,412.933500,6.345965,412.816950,6.180160,412.771475,6.141649,412.734800,6.171081,412.606425,6.074710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,422.269225,6.136132,414.761475,6.199893,415.612225,6.464072,414.218600,6.178159,413.883275,6.166826,413.500300,6.175611,413.321125,6.159686,414.814075,7.018902,413.044025,6.126828,413.008650,6.236829,412.879850,6.079899,412.816825,6.052763,412.720350,6.094735,412.591700,6.028298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,417.375800,6.006099,414.252800,6.060687,415.447375,6.266696,414.216200,6.016429,413.999150,6.007671,413.769975,6.001761,413.561725,5.976418,414.459050,6.648031,413.186300,5.923516,413.065000,6.067139,412.825925,5.901896,412.672350,5.904362,412.298025,5.987216,412.392400,5.964391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:30:00,421.309737,5.864751,415.668100,5.895228,416.783800,6.119574,414.603750,5.866128,414.494450,5.900593,413.949825,5.859527,413.709775,5.855045,414.648500,6.653742,413.280300,5.933562,413.098150,6.029273,412.946875,5.970917,412.870650,5.983637,412.792400,6.061527,412.345625,6.055023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:00:00,426.274750,5.875970,416.390575,5.944262,415.838600,6.270355,414.996150,5.961808,414.387525,5.923689,414.095100,5.963050,413.930450,5.963959,415.791300,6.998409,413.579800,6.026753,413.465425,6.072727,413.330775,6.012683,413.200725,5.993922,413.036675,6.047126,412.858225,5.958309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:30:00,425.135200,5.909513,416.819975,5.995174,417.824700,6.359420,415.789100,5.993801,414.911400,5.958263,414.406350,6.001534,414.274325,5.993995,416.828350,7.359615,413.713600,5.984374,413.641850,6.046301,413.516950,5.943216,413.264725,5.914538,412.964175,5.957017,412.939850,5.898757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,417.674013,5.975604,414.952125,6.006774,416.222800,6.362652,414.905075,5.973915,414.436950,5.939769,414.168850,5.966766,413.996800,5.959281,416.974450,7.365043,413.755800,5.936145,413.715425,6.002827,413.672875,5.904269,413.677175,5.883098,413.591325,5.926816,413.058575,5.890203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,419.123787,5.976962,415.378325,6.002612,417.222150,6.375244,415.899700,5.982434,414.888650,5.945614,414.619550,5.969068,414.479975,5.967691,417.337675,7.429370,414.133650,5.956390,413.992775,6.001936,413.867950,5.915294,413.609775,5.893953,413.019075,5.920401,412.208550,5.870000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,418.590000,5.988705,415.347150,6.007539,416.195175,6.364750,414.786450,5.983697,414.500625,5.954880,414.121150,5.970313,413.885475,5.964344,416.545225,7.391715,413.391700,5.942950,413.195550,5.987064,412.971325,5.899535,412.649150,5.882860,412.117150,5.905190,411.363725,5.851413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,419.392250,5.969011,414.985225,5.989926,415.371425,6.355258,414.351400,5.964637,413.690800,5.925809,413.333175,5.950725,413.080525,5.949959,415.949625,7.443391,412.579100,5.936145,412.212350,5.980952,411.847200,5.918414,411.530125,5.907508,410.825975,5.934444,409.899500,5.911598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,421.130250,5.930253,415.770825,5.957146,414.317675,6.348051,413.371700,5.961689,412.908075,5.923704,412.723800,5.956605,412.612575,5.960757,415.410725,7.396805,412.209175,5.977989,411.953575,5.999409,411.728625,5.950910,411.438300,5.948656,410.915500,5.981219,410.373575,5.933914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,422.223513,5.933786,414.446725,5.987959,414.736825,6.264640,413.440975,5.984813,413.058450,5.959456,412.772075,5.980027,412.567650,5.976833,414.187625,6.935269,412.266800,5.963112,412.170675,5.996078,412.040075,5.922096,411.866725,5.918890,411.512425,5.946159,411.122875,5.868634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,416.797313,5.946388,414.244700,5.972714,415.441875,6.194727,414.500725,5.942812,413.985350,5.919452,413.515350,5.928191,413.378925,5.921163,414.403400,6.653752,413.127675,5.905789,413.080275,5.941129,412.979475,5.853352,412.946050,5.846993,412.723075,5.887020,412.377975,5.808511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,416.334012,5.881540,415.426250,5.905811,416.407500,6.101450,415.845300,5.883940,415.631650,5.852984,415.510400,5.871059,415.479900,5.865710,416.168525,6.436181,415.480825,5.872378,415.470075,5.899167,415.408100,5.818500,415.407125,5.810567,415.314800,5.838219,415.160325,5.731565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,417.037062,5.854098,416.433350,5.880549,416.847775,6.053618,416.419775,5.855654,416.380900,5.821970,416.253500,5.841930,416.141525,5.838912,416.583100,6.324301,415.952475,5.842247,415.889350,5.875635,415.839125,5.806989,415.813425,5.785532,415.741650,5.789239,415.573250,5.694074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:30:00,417.488725,5.819054,416.559475,5.847346,417.055225,6.032806,416.574025,5.824861,416.654225,5.799141,416.552900,5.815854,416.398475,5.811432,416.847350,6.328039,416.181600,5.805846,416.149800,5.849340,416.106625,5.783297,416.065775,5.744181,416.039800,5.737316,415.976425,5.646846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:00:00,417.830413,5.771874,417.176125,5.784804,417.662050,6.042238,417.257500,5.769175,417.103775,5.743738,417.018900,5.764935,416.918250,5.765113,417.563575,6.487274,416.786275,5.764102,416.719250,5.822414,416.630175,5.734768,416.561525,5.692492,416.399200,5.688920,416.223875,5.598998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:30:00,417.806550,5.767233,417.337200,5.774296,417.658325,6.048990,417.364950,5.756436,417.250700,5.724763,417.115250,5.747682,416.973200,5.751141,417.506500,6.534651,416.573300,5.742999,416.506850,5.792685,416.400125,5.705519,416.366025,5.681077,416.244200,5.683616,416.198550,5.601817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:00:00,418.349975,5.763388,417.325975,5.764573,417.961750,6.033774,417.503275,5.749049,417.394250,5.720430,417.300475,5.740230,417.230950,5.743954,417.840975,6.534885,417.082800,5.724932,417.073725,5.758071,417.058475,5.684253,417.052325,5.650876,417.040450,5.657335,416.956650,5.565385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:30:00,418.286000,5.764462,417.616250,5.762826,418.032375,6.026678,417.898700,5.746304,417.690700,5.719832,417.563375,5.733421,417.361275,5.736612,417.949175,6.505938,417.141425,5.709649,417.029500,5.730294,416.967500,5.659493,416.996950,5.627560,416.978075,5.627161,416.860925,5.533295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:00:00,418.469763,5.761230,417.741325,5.760196,418.008600,6.018019,417.838475,5.745810,417.842750,5.719212,417.830750,5.730395,417.797025,5.733157,418.328175,6.481556,417.710275,5.696736,417.708325,5.718604,417.683075,5.649738,417.707700,5.602811,417.691400,5.587762,417.656700,5.484153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:30:00,417.229900,5.737834,417.177400,5.725292,417.629825,5.988458,417.213150,5.704356,417.003350,5.686661,416.723200,5.698547,416.463825,5.688004,417.219725,6.416376,416.041250,5.527511,415.823525,5.612200,415.617325,5.478052,415.427400,5.393920,415.334600,5.384882,415.224900,5.269246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:00:00,414.017362,5.711753,413.739175,5.681258,414.235150,5.917293,413.639525,5.619045,413.482900,5.633597,413.371750,5.564898,413.313525,5.524801,414.777900,6.203735,413.066500,5.322980,412.869075,5.407720,412.740500,5.246475,412.575700,5.165711,412.427450,5.148539,412.350000,5.019294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:30:00,410.816188,5.596003,410.833775,5.401511,411.079975,5.537440,410.624100,5.229692,410.613475,5.397474,410.441400,5.176900,410.372875,5.162868,411.155525,5.682984,410.082125,4.649499,410.012325,4.840203,409.856650,4.619135,409.612225,4.462596,409.510725,4.488995,409.395075,4.304868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:00:00,409.459338,5.068981,409.128450,4.584370,409.208450,4.667207,409.084025,4.381463,409.112475,4.669917,409.015575,4.376745,408.970950,4.260642,409.012400,4.843260,408.754425,3.688316,408.769850,3.854825,408.721225,3.687497,408.668100,3.548233,408.671500,3.652223,408.629000,3.520166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,409.516900,4.472564,409.187750,4.211128,409.197475,4.277787,409.084775,4.017326,409.099475,4.200695,409.011200,3.959379,408.965175,3.836308,408.904175,4.512296,408.814025,3.465119,408.777575,3.529557,408.745000,3.454315,408.674050,3.331403,408.668125,3.414772,408.612275,3.259291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,409.363163,4.173003,409.115325,3.967844,409.048125,4.046883,408.952325,3.784795,408.938400,3.926976,408.856175,3.736433,408.786025,3.613031,408.761125,4.305756,408.610350,3.259227,408.548000,3.239273,408.542325,3.214398,408.477825,3.110658,408.406875,3.161775,408.300000,2.992958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,409.132275,3.980391,408.890575,3.808627,408.911475,3.887106,408.806600,3.653823,408.826200,3.759583,408.752450,3.612223,408.672325,3.482192,408.616650,4.145269,408.518800,3.182197,408.480750,3.167242,408.446450,3.147875,408.374650,3.031293,408.303500,3.042368,408.197250,2.912725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,409.097838,3.801211,408.917150,3.651513,408.888625,3.767051,408.864600,3.543427,408.819950,3.634835,408.786025,3.498662,408.726875,3.378982,408.682900,4.023754,408.599575,3.154539,408.529050,3.110061,408.513750,3.089361,408.473925,3.008263,408.421600,3.014095,408.383100,2.947581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,409.176637,3.729800,408.863375,3.606349,408.879125,3.700049,408.790700,3.474605,408.803850,3.562515,408.736700,3.416473,408.682075,3.304333,408.659225,3.946442,408.559350,3.130246,408.520600,3.082718,408.488975,3.063532,408.451650,2.989980,408.425100,2.986290,408.415475,2.947741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,409.370200,3.653493,409.109250,3.552136,409.068800,3.637803,409.026800,3.424342,409.015700,3.468915,408.959700,3.374991,408.893325,3.273388,408.821900,3.872982,408.788150,3.157536,408.740250,3.116251,408.685350,3.094408,408.642350,3.038201,408.546050,3.011599,408.437525,2.961339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,408.950300,3.525658,408.758350,3.460278,408.767175,3.529099,408.629450,3.326891,408.527350,3.359375,408.448875,3.261276,408.363675,3.169121,408.277475,3.681951,408.209675,3.020032,408.144275,2.986091,408.124875,2.967540,408.070275,2.928073,407.934075,2.902487,407.872050,2.869432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,408.836675,3.462435,408.470575,3.384276,408.456300,3.472792,408.364250,3.247323,408.319400,3.263733,408.274850,3.190609,408.254350,3.114605,408.193200,3.652588,408.139350,3.048423,408.085025,3.008031,408.056275,2.988645,407.964825,2.951910,407.922100,2.926120,407.861275,2.896631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,408.706538,3.423929,408.567200,3.372537,408.454775,3.452960,408.317050,3.255181,408.292325,3.232120,408.217600,3.159129,408.182925,3.097336,408.050225,3.555337,407.951775,2.996509,407.884250,2.945322,407.836425,2.917769,407.748100,2.858950,407.673850,2.832706,407.585975,2.792189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,408.316287,3.349557,408.090400,3.288982,407.952125,3.340283,407.902950,3.137624,407.895875,3.197132,407.858850,3.069244,407.784375,2.989886,407.796425,3.510985,407.650650,2.875084,407.610425,2.844193,407.568675,2.827504,407.507325,2.758408,407.459075,2.730781,407.392625,2.692389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,408.570763,3.279262,408.261725,3.227038,408.249225,3.337493,408.150275,3.090476,408.251425,3.648216,408.138500,3.137697,408.122850,3.124749,408.366925,3.860655,407.956775,2.921759,407.913175,2.886857,407.858275,2.866660,407.798150,2.793434,407.717375,2.768768,407.602525,2.729257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,408.500813,3.287731,408.355175,3.247613,408.473000,3.388653,408.220575,3.136049,408.314050,3.816013,408.091125,3.135916,408.046800,3.115659,408.407225,4.007655,407.895525,2.933361,407.841300,2.891469,407.760200,2.874565,407.700200,2.798704,407.604600,2.768652,407.537025,2.732922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,408.232963,3.335512,408.062200,3.270592,407.950475,3.380158,407.796525,3.200342,407.868025,3.623929,407.752350,3.087654,407.720325,3.054001,408.071025,3.987647,407.617550,2.935058,407.473675,2.853240,407.439000,2.824288,407.412375,2.752644,407.310450,2.726129,407.213825,2.674794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,407.953700,3.402625,407.745775,3.324529,407.817450,3.471582,407.626100,3.213227,407.649600,3.485299,407.540175,3.093617,407.514600,3.046962,407.891575,4.026830,407.446825,2.909151,407.420975,2.885042,407.391075,2.863528,407.332375,2.801738,407.248900,2.751634,407.148525,2.705168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,407.869762,3.472522,407.594700,3.389715,407.759825,3.585921,407.567075,3.319922,407.634100,3.644575,407.490500,3.156220,407.454000,3.114616,408.094350,4.320168,407.396750,2.954611,407.368200,2.933573,407.310525,2.880619,407.258050,2.822111,407.217075,2.796086,407.183850,2.770922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,407.763938,3.541522,407.521500,3.500106,407.550000,3.669430,407.305775,3.366674,407.423450,4.016513,407.212900,3.140393,407.147425,3.097907,407.549200,4.250029,407.073400,2.950859,407.011850,2.877647,407.003025,2.845392,406.991050,2.829146,406.989500,2.812067,406.985625,2.817057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,407.196350,3.536581,406.911125,3.471090,407.026000,3.612938,406.806900,3.337477,406.774925,3.454811,406.689400,3.112566,406.640500,3.051647,406.884300,4.114339,406.540175,2.932775,406.490825,2.896285,406.468875,2.858678,406.423525,2.816551,406.393625,2.799436,406.381225,2.783029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,406.813237,3.594313,406.531950,3.549370,406.648950,3.720152,406.374125,3.409206,406.297375,3.420418,406.200700,3.100858,406.140175,3.033688,406.391300,4.067262,406.098525,2.894559,406.075575,2.888778,406.033475,2.852075,406.013000,2.811814,405.980550,2.787803,405.963075,2.788755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,406.701625,3.651444,406.504000,3.600363,406.450800,3.711079,406.202350,3.351074,406.093050,3.311995,406.028300,3.099120,406.020450,3.035791,406.341650,4.030068,405.964025,2.928793,405.961500,2.910470,405.934450,2.888800,405.898250,2.859434,405.834775,2.836762,405.801600,2.815621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,407.113425,3.795776,406.848125,3.762391,406.859975,3.903953,406.728425,3.521245,406.634075,3.416985,406.544150,3.202465,406.547800,3.130035,406.599950,4.220465,406.460325,3.089127,406.328475,3.011120,406.297825,2.990486,406.332325,2.986651,406.299800,2.949149,406.299525,2.931710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,407.017650,3.717427,406.702525,3.698188,406.526025,3.706811,406.378600,3.411156,406.198600,3.232984,406.164175,3.158635,406.071200,3.073854,405.869450,3.845054,406.070450,2.960261,406.227175,2.920765,406.253350,2.893519,406.191700,2.884334,406.144875,2.857458,406.116825,2.845083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,406.866238,3.620778,406.636000,3.574642,406.726050,3.636788,406.605975,3.317790,406.356175,3.193772,406.246050,3.132233,406.129675,3.036456,406.091575,3.776080,406.053000,2.934543,406.102550,2.912723,406.053800,2.895062,406.001850,2.888147,405.953150,2.864455,405.955300,2.869112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,407.894263,3.609531,407.473075,3.591092,407.143775,3.568821,406.998200,3.285622,406.982450,3.189419,406.982100,3.101196,407.062625,3.061560,406.881850,3.799433,406.993225,3.034213,407.085325,3.007547,407.001050,2.973816,406.702875,2.951256,406.688525,2.926730,406.825650,2.919503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,408.072937,3.606688,407.502950,3.574779,407.418475,3.633304,407.517775,3.356257,407.619325,3.213704,407.589525,3.131248,407.662700,3.094667,407.395525,3.746195,407.907200,3.048336,407.979950,3.027431,408.077925,3.001357,408.196900,2.997266,408.017900,2.980297,407.613700,2.975967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,409.516212,3.644399,409.349925,3.611124,409.190050,3.668782,409.118250,3.366325,408.824250,3.268258,408.711175,3.187804,408.623525,3.169303,408.439750,3.843980,408.809150,3.079027,408.909075,3.044715,408.834400,3.017081,408.566875,3.009000,407.660950,2.985698,407.675450,2.955966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,410.364913,3.610056,410.353600,3.603609,410.063375,3.607044,409.646950,3.348340,409.308950,3.250343,409.064775,3.171357,408.819825,3.150504,408.563650,3.821821,408.529800,3.025376,408.383100,2.992847,407.878925,2.964779,407.627325,2.943812,407.807075,2.933933,407.732425,2.928924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,408.624088,3.603652,408.210050,3.589730,408.263075,3.616891,408.121400,3.341088,407.926250,3.210997,407.864625,3.140444,407.762950,3.113123,408.019325,3.806004,407.565925,3.036258,407.691275,3.007806,407.621350,2.994279,407.756000,2.970353,407.669725,2.955228,407.668875,2.949262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,408.578350,3.583452,408.158475,3.558877,407.977950,3.597842,407.802225,3.330644,407.720675,3.209116,407.750525,3.143226,407.762825,3.113252,407.653275,3.763039,407.436075,3.006794,407.307950,2.971418,407.366150,2.946084,407.377175,2.930788,407.528950,2.911650,407.444425,2.903792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,407.729575,3.451118,407.480850,3.430732,407.509700,3.460440,407.226225,3.158523,406.993450,3.051796,406.942850,2.986765,406.861600,2.956381,406.803475,3.639100,406.109575,2.842396,405.986175,2.811604,405.887325,2.794385,405.744675,2.776573,405.656300,2.763589,405.650525,2.762327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,408.248900,3.485831,408.000800,3.495336,407.972650,3.575022,407.930650,3.264276,407.962875,3.110099,407.784125,3.074218,407.850800,3.031479,407.437850,3.722883,407.398950,2.962397,407.546650,2.920878,407.732775,2.903709,407.801675,2.894337,408.395675,2.875690,408.309400,2.877476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,407.836475,3.433898,407.868050,3.430126,407.942100,3.494673,407.422075,3.219104,407.167900,3.099715,407.022675,3.075490,406.842400,3.040659,407.202575,3.709535,406.790425,2.973251,407.557725,2.934707,408.880100,2.912326,409.440125,2.900557,411.629625,2.871066,411.241300,2.859330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,410.013900,3.447635,409.304900,3.445253,409.505150,3.512718,410.424000,3.275932,411.212625,3.128754,411.545975,3.127904,412.114925,3.092023,412.434425,3.621543,413.538075,3.054838,414.086825,3.011658,414.300075,2.979911,412.960525,2.950995,410.234125,2.881839,407.422825,2.814705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,413.197788,3.442311,413.252775,3.440196,412.866875,3.489762,412.427125,3.250157,412.254200,3.136044,411.954125,3.099902,411.609150,3.075811,410.437975,3.570890,410.414600,2.989657,409.733425,2.945120,409.559550,2.910447,409.036050,2.875460,408.132300,2.819681,406.810600,2.771959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,412.624800,3.330973,412.479425,3.332043,411.948800,3.398553,411.796325,3.162958,411.636225,3.053444,411.560900,3.047313,411.329750,3.020630,410.071275,3.475340,410.149050,2.962775,409.457175,2.914265,408.765925,2.875408,408.328350,2.850265,407.315175,2.792606,406.098525,2.720724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,413.345550,3.152562,413.131100,3.149937,412.889875,3.241298,412.809225,2.970138,412.461175,2.879055,412.557400,2.962093,412.504700,2.936073,410.537450,3.391772,411.922600,2.916560,410.596375,2.871644,409.215750,2.848812,408.054975,2.830636,406.765350,2.747362,405.933575,2.666995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,414.183713,2.977624,414.103825,2.981024,413.985300,3.048104,413.858725,2.792521,412.724275,2.769201,411.756300,2.940212,411.206825,2.916826,411.471900,3.365687,413.158300,2.886630,413.871875,2.856136,411.851675,2.830368,409.414000,2.801723,407.441275,2.724298,406.070850,2.675714,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,412.329875,2.903182,412.134650,2.889246,412.380525,2.985494,412.451975,2.775375,411.970400,2.692799,412.068625,2.849368,412.442525,2.848103,410.314925,3.253723,410.509725,2.841441,409.078475,2.795068,407.839375,2.746958,406.876375,2.703754,406.420750,2.648642,406.279575,2.603662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,414.491137,2.764866,414.278100,2.772179,413.688350,2.868768,413.932375,2.619755,414.186275,2.542309,414.472825,2.793036,414.826550,2.800489,409.768700,3.176269,408.850875,2.765763,406.753825,2.671333,406.485100,2.605386,406.403725,2.556049,406.303450,2.495763,406.241675,2.443836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,419.227188,2.703773,418.674775,2.702772,417.589850,2.784734,419.194350,2.508532,420.759850,2.467311,420.649925,2.793894,419.180200,2.785456,409.894950,3.113650,407.222950,2.607099,406.340550,2.518064,406.249775,2.456990,406.149300,2.407518,406.085575,2.384946,406.043875,2.371420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,416.079900,2.813713,417.043575,2.805306,415.072850,2.883916,413.841150,2.690796,411.270125,2.536831,409.471750,2.711675,408.960475,2.707291,407.218650,3.099766,406.779200,2.466384,406.192050,2.429793,406.072175,2.406315,406.007725,2.376960,405.934575,2.377579,405.870125,2.398465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,409.667038,2.908007,409.751275,2.900426,409.501975,2.965047,409.144000,2.916575,408.541050,2.695982,408.260750,2.706602,408.075650,2.684234,407.050100,3.033291,407.345500,2.499441,406.325400,2.402245,406.053950,2.361968,406.043750,2.347788,405.978250,2.351320,405.975675,2.376295,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,409.098938,2.902482,409.021500,2.894013,408.764900,2.955339,408.654125,2.912650,408.551125,2.699326,408.387925,2.689405,408.180325,2.660246,407.237625,3.028413,407.135825,2.474925,406.376775,2.393139,406.193600,2.370219,406.087700,2.355882,406.065600,2.350159,406.043025,2.370616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,410.367475,2.960398,410.071275,2.939177,410.101625,3.048297,410.155250,2.967713,410.140300,2.791189,410.149325,2.775925,409.963850,2.737980,407.714900,3.139324,406.894825,2.460384,406.289975,2.381401,406.123100,2.366472,406.053675,2.362611,406.009825,2.379770,405.805000,2.406754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,410.991825,2.977697,410.782400,2.968001,410.705650,3.083365,410.672425,2.985847,410.598000,2.865868,410.550425,2.838359,410.423475,2.802529,408.282225,3.144623,408.755250,2.628917,407.754025,2.510467,407.055125,2.437964,406.675650,2.406681,406.148200,2.364811,406.085000,2.369317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,411.376063,3.013789,411.274900,3.006713,410.982150,3.100888,410.931525,2.977076,410.784875,2.888766,410.718500,2.892340,410.454125,2.864368,409.020900,3.184060,409.851175,2.777493,408.678300,2.670233,407.893600,2.570072,407.244425,2.506096,406.537675,2.415742,406.196325,2.375260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,410.469525,3.067203,410.455150,3.044860,410.400725,3.138579,410.291275,3.019148,409.997450,2.950645,409.789075,2.943137,409.659100,2.917063,408.496400,3.163405,408.402100,2.711895,407.692675,2.600340,407.110500,2.495579,406.656775,2.413236,406.104500,2.331498,406.132650,2.339287,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,409.410513,3.059706,409.339775,3.032332,409.171800,3.119383,409.123075,3.018962,409.156775,2.987473,409.148450,2.885814,409.004000,2.869994,408.479525,3.216637,408.450950,2.696785,407.969950,2.617695,407.548175,2.543203,406.965925,2.467553,406.326400,2.361155,406.222200,2.351234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,409.292237,3.045010,409.118550,3.020330,409.406075,3.155432,409.076000,3.011855,408.977000,3.019298,408.921650,2.894031,408.861950,2.868756,408.464000,3.222524,408.384525,2.726754,408.094625,2.662793,407.706950,2.595148,407.260325,2.525986,406.667725,2.409364,406.329200,2.366444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,409.024587,3.019668,408.954975,3.011768,408.947575,3.115489,408.831250,2.996069,408.809150,3.031957,408.682550,2.899644,408.579175,2.872977,408.429850,3.187584,408.299050,2.753476,408.224775,2.716382,408.062025,2.681082,408.038675,2.658250,408.133675,2.578685,408.220825,2.554392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,408.770088,3.011467,408.748400,2.985196,408.688625,3.072198,408.550300,2.940285,408.493300,3.035746,408.386325,2.846170,408.343500,2.819296,408.313150,3.145872,408.148625,2.702988,408.087425,2.691939,408.074500,2.671968,408.103950,2.661669,408.094850,2.638750,407.961550,2.615484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,409.364037,2.980696,409.219750,2.979639,409.020950,3.022342,408.970750,2.896338,408.990475,3.011260,408.949475,2.822161,408.924500,2.792207,408.671800,3.097962,408.839450,2.732549,408.790100,2.707943,408.777800,2.694612,408.784825,2.694601,408.687100,2.667569,408.493375,2.642654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,409.537712,2.978445,409.431325,2.964379,409.302650,3.031553,409.258175,2.910361,409.260375,3.009234,409.186950,2.844635,409.153400,2.819265,409.015625,3.144070,408.915475,2.770003,408.875150,2.745265,408.827125,2.725694,408.761225,2.714759,408.646050,2.677977,408.477875,2.650757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,409.590250,2.963722,409.375225,2.951157,409.410575,3.020710,409.364600,2.902590,409.370600,2.987643,409.333300,2.845781,409.277025,2.813343,409.167800,3.104854,409.237500,2.767712,409.206425,2.748300,409.146875,2.731655,409.103875,2.730236,408.886300,2.700346,408.709425,2.677988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,409.875725,2.942000,409.807625,2.929327,409.743350,3.016824,409.714250,2.894390,409.655175,2.954143,409.592925,2.842612,409.536775,2.813580,409.284375,3.124012,409.296600,2.761446,409.159350,2.741227,409.036425,2.723173,408.910575,2.711260,408.680625,2.683761,408.466875,2.647480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,409.320063,2.981843,409.117475,2.953986,409.121400,3.008256,409.041650,2.893653,409.055100,2.968792,408.992175,2.846613,408.944775,2.825940,408.914500,3.142243,408.683325,2.778267,408.572400,2.755514,408.490575,2.731278,408.481600,2.716108,408.432100,2.680985,408.251775,2.654562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:00:00,409.330687,2.996567,409.103900,2.980836,409.062725,3.050438,408.996975,2.934572,408.981500,2.958488,408.969650,2.875675,408.949000,2.849714,408.827325,3.131177,408.824650,2.828803,408.810025,2.802921,408.779550,2.786479,408.751800,2.773822,408.676675,2.736064,408.581825,2.712916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:30:00,409.693000,3.003710,409.384100,2.983091,409.382050,3.050133,409.283350,2.935890,409.233300,2.970205,409.199850,2.893767,409.173825,2.872424,408.997050,3.134610,409.028375,2.801911,408.972500,2.783588,408.939100,2.761746,408.885725,2.743449,408.860925,2.718891,408.787450,2.695571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:00:00,409.671763,2.989778,409.532200,2.982547,409.345350,3.044211,409.306675,2.916368,409.260000,2.960501,409.165500,2.863244,409.140575,2.850500,409.015525,3.113401,408.998550,2.760495,408.952700,2.751734,408.939725,2.732921,408.935950,2.723982,408.802100,2.701628,408.642050,2.674647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:30:00,409.513300,2.998705,409.293400,2.972669,409.267400,2.987433,409.240400,2.894237,409.228700,2.925231,409.199350,2.854810,409.130550,2.843627,408.955050,3.047805,408.970550,2.760055,408.911025,2.741853,408.857875,2.720324,408.802125,2.703872,408.750275,2.677604,408.582175,2.640040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,409.641025,3.012313,409.428700,2.981780,409.563200,3.030857,409.504825,2.933958,409.379050,2.920272,409.349375,2.877680,409.276875,2.855735,409.155375,3.061409,409.184800,2.777845,409.134525,2.751434,409.077725,2.730922,408.989950,2.708376,408.771675,2.673032,408.482650,2.615349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,409.628075,3.028425,409.428925,2.998233,409.530875,3.040900,409.462875,2.948767,409.438600,2.941301,409.410000,2.899458,409.366575,2.883838,409.303050,3.108332,409.249225,2.782001,409.201275,2.762211,409.179800,2.738289,409.104825,2.717849,408.964450,2.691605,408.714075,2.660412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,409.942550,3.117076,409.767575,3.100870,409.794325,3.142908,409.673725,3.028715,409.663075,3.021204,409.653500,2.982184,409.625875,2.961379,409.670100,3.220223,409.537725,2.895327,409.478225,2.869757,409.452550,2.844291,409.317800,2.828294,409.044300,2.796682,408.475700,2.777731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:30:00,410.380825,3.154021,410.137475,3.147265,410.235325,3.189349,410.172100,3.077222,410.082750,3.047334,409.999100,3.020877,409.981775,2.991656,409.930425,3.236038,409.862125,2.923861,409.796875,2.901370,409.714525,2.880577,409.615650,2.865415,409.404075,2.837273,408.889300,2.833938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:00:00,410.289863,3.164877,410.062500,3.154025,410.038000,3.195936,409.976625,3.080788,409.920975,3.063481,409.852975,3.029689,409.801125,2.999094,409.763050,3.221495,409.667450,2.946090,409.598475,2.918667,409.544700,2.900398,409.467100,2.890813,409.241075,2.867526,408.839075,2.881482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:30:00,410.393362,3.228427,410.141500,3.207826,410.265525,3.263651,410.208350,3.157605,410.147750,3.135384,410.094525,3.113581,410.091650,3.084717,410.012525,3.292940,409.972050,3.063339,409.881975,3.042641,409.744075,3.025698,409.579025,3.023220,409.345600,3.002255,409.089100,3.016264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:00:00,410.225325,3.301188,410.097500,3.284010,410.039975,3.313611,409.936475,3.222588,409.906975,3.209213,409.859000,3.178616,409.798950,3.161582,409.880275,3.369973,409.689825,3.112036,409.635375,3.093374,409.568275,3.079782,409.506425,3.071552,409.331525,3.063896,409.204575,3.076106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:30:00,410.081525,3.337843,409.857225,3.325602,409.905400,3.350554,409.905725,3.255873,409.839400,3.239798,409.795075,3.219479,409.772825,3.196586,409.755625,3.383730,409.721100,3.157276,409.665775,3.128697,409.628950,3.108278,409.582675,3.099672,409.458925,3.071977,409.366700,3.067473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:00:00,410.123012,3.328897,410.017275,3.312750,409.973550,3.356004,409.951525,3.266016,409.920325,3.251390,409.864375,3.213869,409.836425,3.191545,409.791575,3.387157,409.762575,3.132615,409.700175,3.108990,409.639475,3.089862,409.562775,3.074967,409.410400,3.052007,409.238500,3.047578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:30:00,410.005988,3.338949,409.763150,3.332663,409.799125,3.365243,409.635950,3.268128,409.614725,3.238665,409.581800,3.216063,409.539350,3.195319,409.499125,3.395866,409.443600,3.153547,409.334600,3.129627,409.234950,3.112547,409.167100,3.102003,408.875500,3.078902,408.570225,3.076333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:00:00,409.655250,3.339353,409.511375,3.325610,409.535300,3.363274,409.461325,3.263059,409.421625,3.233151,409.363725,3.222827,409.296200,3.195963,409.208375,3.383268,409.159200,3.178213,409.048275,3.146196,409.002525,3.126458,408.845025,3.117093,408.509150,3.092082,408.172625,3.095477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:30:00,409.716562,3.345336,409.341950,3.337964,409.396525,3.379635,409.368900,3.284037,409.329525,3.245337,409.314900,3.234912,409.264350,3.207679,409.018975,3.377418,409.039125,3.190452,408.862950,3.157660,408.717600,3.134338,408.575575,3.124318,408.233425,3.094689,407.931375,3.088185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:00:00,409.837300,3.314658,409.424300,3.301862,409.489000,3.326266,409.416075,3.236518,409.356325,3.215750,409.325825,3.202709,409.294600,3.180608,409.118950,3.328776,409.182925,3.136448,409.146675,3.112383,409.108375,3.089721,409.082925,3.075738,408.943150,3.046732,408.762375,3.038653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:30:00,410.032013,3.282539,409.744200,3.272288,409.700300,3.290293,409.638900,3.204499,409.587050,3.182788,409.574925,3.167383,409.541650,3.150934,409.404200,3.290718,409.489700,3.118824,409.434700,3.095176,409.402575,3.076891,409.359650,3.070558,409.292125,3.047422,409.175400,3.039526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:00:00,409.304975,3.288139,409.172125,3.274108,409.252775,3.308232,409.123625,3.219410,409.018450,3.202020,408.901525,3.187220,408.750250,3.172140,408.706625,3.324504,408.462050,3.123552,408.391550,3.107803,408.266850,3.086879,408.069350,3.075731,407.824325,3.059061,407.669100,3.047751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,407.802237,3.271328,407.733725,3.250965,407.663400,3.288975,407.553825,3.199459,407.541250,3.193465,407.491775,3.166139,407.459075,3.155329,407.574125,3.334339,407.300300,3.082872,407.244625,3.066326,407.189900,3.042418,407.145650,3.029499,406.992450,3.015163,406.901825,3.002422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,407.739550,3.250428,407.627200,3.229738,407.476800,3.259225,407.430025,3.162853,407.396775,3.153944,407.373675,3.129502,407.356550,3.120483,407.401200,3.331340,407.271850,3.046303,407.227450,3.027799,407.213300,3.006561,407.170350,2.989998,407.110125,2.971599,407.020825,2.954382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,407.788150,3.212071,407.595350,3.199326,407.551250,3.212369,407.498175,3.130540,407.452100,3.115396,407.407825,3.093599,407.368100,3.078869,407.267025,3.282023,407.231775,2.995002,407.141875,2.976285,407.038900,2.953370,406.942150,2.934260,406.787700,2.916034,406.615200,2.902491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,407.306875,3.203882,407.138500,3.179025,407.110825,3.212704,407.063250,3.118612,407.041125,3.098702,406.996275,3.078909,406.969400,3.067311,406.960650,3.292818,406.873400,3.025547,406.846475,3.005568,406.815225,2.989895,406.817925,2.983180,406.773700,2.963960,406.668350,2.970292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,408.110425,3.233981,407.858800,3.224355,407.895350,3.255705,407.838875,3.173337,407.847925,3.145337,407.873675,3.131451,407.868950,3.109936,407.646675,3.246887,407.876000,3.073132,407.864550,3.046209,407.821325,3.024842,407.780425,3.015978,407.707950,2.993753,407.602475,2.993447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,408.971275,3.211618,408.736550,3.188248,408.689650,3.207969,408.710400,3.136159,408.703950,3.126572,408.678525,3.107301,408.656600,3.090888,408.380275,3.214217,408.585875,3.035109,408.528375,3.014838,408.506425,2.994393,408.483100,2.977861,408.355450,2.961950,408.151225,2.955136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,409.092550,3.181528,408.872725,3.157538,408.889125,3.177386,408.847100,3.091450,408.792925,3.095440,408.755050,3.055792,408.712375,3.049869,408.591425,3.226876,408.617075,2.927106,408.565675,2.920550,408.501250,2.896460,408.434275,2.868841,408.294175,2.864961,408.167900,2.848677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,409.030812,3.137339,408.822750,3.108116,408.758925,3.096748,408.682675,3.004844,408.664975,3.006807,408.633700,2.952861,408.585575,2.943292,408.492350,3.197392,408.411475,2.781289,408.329650,2.757475,408.245200,2.730380,408.159725,2.696384,408.061575,2.692585,407.979450,2.674383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,408.782150,3.079482,408.511050,3.032878,408.589700,3.026674,408.520150,2.922969,408.473775,2.913054,408.386750,2.850737,408.312375,2.825844,408.255575,3.124583,408.126975,2.613351,408.040225,2.578203,408.015000,2.557890,407.962500,2.518365,407.884475,2.509180,407.788350,2.495558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,408.365700,3.009359,408.213700,2.977588,408.212275,2.939183,408.055650,2.828217,407.970850,2.796866,407.884100,2.738854,407.812350,2.691080,407.783100,2.979550,407.645450,2.537479,407.587575,2.499232,407.520200,2.490104,407.463075,2.460479,407.393725,2.450207,407.326975,2.466367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,407.922087,2.992389,407.653375,2.947710,407.722250,2.946798,407.659350,2.840060,407.564925,2.805289,407.524400,2.743510,407.419400,2.678063,407.350075,2.931103,407.272325,2.507350,407.219775,2.472877,407.178500,2.452148,407.145350,2.416901,407.085850,2.397641,407.067150,2.417080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,408.072937,2.987561,407.746450,2.925660,407.742500,2.930365,407.705875,2.799284,407.653225,2.754874,407.605875,2.694142,407.538725,2.621342,407.534800,2.901954,407.464975,2.441915,407.431775,2.399840,407.412025,2.380986,407.389875,2.357876,407.390525,2.359125,407.409300,2.400306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,408.406263,2.927167,408.040350,2.893495,408.075675,2.892684,407.978675,2.772960,407.918325,2.719293,407.862850,2.643614,407.776625,2.574754,407.695875,2.841153,407.629100,2.396162,407.566025,2.356361,407.548500,2.344621,407.511425,2.332377,407.474300,2.332262,407.475375,2.368900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,408.386150,2.912362,408.083450,2.885839,407.930125,2.869262,407.883900,2.743332,407.817475,2.701570,407.737275,2.640847,407.635800,2.570048,407.548850,2.819106,407.492875,2.410811,407.445975,2.369676,407.418200,2.344429,407.409975,2.322065,407.369175,2.303439,407.397850,2.319067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,408.663975,2.881821,408.258200,2.820275,408.320550,2.858712,408.224750,2.720115,408.206975,2.676708,408.158775,2.596920,408.124275,2.511542,408.057950,2.753489,408.129067,2.317899,408.029950,2.283017,408.019975,2.248277,407.990450,2.223921,407.988600,2.206477,407.882800,2.224893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,409.002763,2.792128,408.669675,2.763808,408.623825,2.749736,408.568750,2.606099,408.523100,2.560931,408.480225,2.486023,408.434525,2.415153,408.364275,2.682923,408.351825,2.205011,408.304750,2.149774,408.306425,2.119744,408.273225,2.099808,408.221650,2.082316,408.121350,2.087795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,409.320575,2.777721,408.901650,2.735889,409.042775,2.722538,408.893825,2.586020,408.845550,2.524214,408.737200,2.436574,408.671100,2.353955,408.590825,2.620393,408.538775,2.210085,408.500850,2.154184,408.471100,2.130036,408.428325,2.115464,408.377075,2.117165,408.203075,2.197453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,409.447662,2.828403,409.116900,2.779559,409.025050,2.765194,408.955900,2.642430,408.823200,2.578581,408.744425,2.512682,408.638650,2.431507,408.644825,2.693193,408.523375,2.273651,408.479125,2.240514,408.473225,2.223866,408.473975,2.221369,408.433975,2.229803,408.244550,2.315986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,409.354175,2.865072,409.081575,2.836485,408.939375,2.808137,408.886000,2.669107,408.776950,2.627919,408.653950,2.561861,408.615800,2.493680,408.559925,2.774196,408.425225,2.352842,408.390525,2.323356,408.360875,2.308054,408.332175,2.303349,408.240550,2.311895,408.125650,2.366206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,409.252975,2.869446,408.884125,2.826729,408.858175,2.823247,408.783525,2.707933,408.670850,2.656533,408.587525,2.572950,408.481725,2.504888,408.428800,2.770153,408.354800,2.384408,408.297000,2.355934,408.266350,2.344952,408.226225,2.349579,408.148750,2.369273,407.975575,2.459707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,409.306400,2.847327,408.930625,2.825438,408.832075,2.831082,408.739125,2.689878,408.699550,2.636629,408.647200,2.579110,408.580925,2.523732,408.530400,2.802225,408.470025,2.435317,408.412700,2.406285,408.396700,2.395172,408.358275,2.393789,408.308475,2.399845,408.191475,2.449390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,409.426163,2.891841,409.095525,2.841165,409.006200,2.852973,408.881750,2.715965,408.874050,2.663787,408.787475,2.603326,408.728525,2.554384,408.703825,2.848546,408.634225,2.456884,408.591175,2.433108,408.578800,2.422752,408.572400,2.427214,408.495250,2.447558,408.377775,2.505448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,409.752988,2.910112,409.318125,2.864667,409.263125,2.881172,409.141575,2.743298,409.124500,2.693782,409.036400,2.645691,409.009250,2.600600,408.942875,2.867768,408.881200,2.491995,408.849075,2.471869,408.816225,2.459356,408.807850,2.464867,408.780425,2.479888,408.726450,2.522571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,409.604275,2.917668,409.287325,2.855780,409.330325,2.901831,409.268800,2.771362,409.221275,2.731170,409.128725,2.674795,409.083900,2.633464,408.972175,2.867567,408.940525,2.539497,408.897275,2.509617,408.870075,2.498966,408.859625,2.499282,408.837600,2.506152,408.789250,2.544471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,409.781625,2.955551,409.437075,2.910112,409.391125,2.899958,409.342450,2.804254,409.321625,2.767395,409.261375,2.726199,409.190975,2.683149,409.088375,2.873779,409.064975,2.601849,409.024900,2.585043,409.016700,2.578929,408.987275,2.584875,408.899800,2.594107,408.771625,2.658471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,409.922563,2.971016,409.523300,2.934921,409.394275,2.928901,409.381550,2.856592,409.342400,2.803798,409.282875,2.761865,409.209825,2.723608,409.068525,2.874390,409.078225,2.651996,409.026250,2.632368,408.986200,2.622618,408.950575,2.627969,408.880300,2.637675,408.696675,2.703728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,409.851050,2.982277,409.559900,2.947292,409.545650,2.972710,409.519400,2.886588,409.486250,2.837556,409.435600,2.795714,409.405850,2.759133,409.249300,2.915995,409.286425,2.709029,409.259650,2.684278,409.233975,2.672624,409.207100,2.674474,409.154875,2.667970,409.070950,2.689942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,410.122500,3.011339,409.805875,2.960963,409.842175,2.983590,409.724100,2.895272,409.683300,2.858512,409.655675,2.825041,409.669950,2.796798,409.508725,2.930917,409.549175,2.739026,409.502550,2.718958,409.473625,2.709679,409.459000,2.710622,409.401300,2.710611,409.181150,2.760068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,410.263300,3.019450,410.194600,2.995469,410.285125,3.034224,410.177750,2.924486,410.005525,2.876020,409.898975,2.840203,409.829875,2.805616,409.693775,2.985764,409.734050,2.768515,409.685350,2.751366,409.661875,2.742741,409.664925,2.744394,409.582025,2.738749,409.464200,2.768364,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,410.489263,2.967629,410.257925,2.950601,410.185950,2.980446,410.124575,2.881522,410.082625,2.837032,410.067325,2.817520,410.050775,2.786497,409.825175,2.953661,409.931200,2.751986,409.865450,2.726308,409.820625,2.715171,409.810625,2.715500,409.731825,2.708935,409.644375,2.728752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,410.819863,2.853643,410.456050,2.839319,410.289950,2.868503,410.282850,2.779168,410.297600,2.748479,410.224150,2.718433,410.175300,2.693414,409.855975,2.819009,410.051700,2.651638,409.990200,2.621037,409.976100,2.605328,409.963675,2.604326,409.943400,2.589284,409.954200,2.610353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,410.597850,2.695501,410.306650,2.691040,410.287400,2.721612,410.237525,2.637283,410.232900,2.603119,410.204600,2.590623,410.166375,2.570118,409.860600,2.708195,410.081700,2.560470,410.042150,2.536556,410.036200,2.526686,410.038850,2.529638,410.028350,2.516823,409.990925,2.530265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,410.713600,2.633538,410.478925,2.618014,410.365025,2.657630,410.380550,2.581948,410.351675,2.575992,410.337625,2.550664,410.328525,2.540932,410.099475,2.667345,410.280125,2.510870,410.222075,2.494893,410.204050,2.483156,410.164625,2.484153,410.116800,2.477524,409.994925,2.495029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,410.718375,2.566326,410.540900,2.548287,410.488225,2.587601,410.465325,2.533958,410.448475,2.522803,410.424675,2.499320,410.385775,2.492974,410.190400,2.597697,410.312400,2.444384,410.274150,2.433271,410.238600,2.423752,410.231225,2.419554,410.127225,2.424320,409.805525,2.468762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,410.826300,2.507569,410.529200,2.484889,410.645675,2.539514,410.618700,2.472354,410.469550,2.508956,410.422350,2.458630,410.381075,2.471642,410.390875,2.643486,410.282400,2.380399,410.247850,2.382437,410.181400,2.377091,410.103750,2.364605,409.800850,2.428330,408.714650,2.633773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,410.700063,2.521149,410.474575,2.493846,410.556750,2.579733,410.292475,2.477409,410.227975,2.561056,410.179000,2.523406,410.138300,2.537250,410.902775,2.998625,409.972025,2.356197,409.935475,2.354964,409.903175,2.364638,409.852725,2.340625,409.564900,2.400948,408.995225,2.489542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,410.858137,2.616857,410.288025,2.574964,410.574200,2.692133,410.168200,2.539206,410.112450,2.634459,410.063250,2.540144,410.013100,2.523924,411.112375,3.299187,409.859575,2.380666,409.792325,2.375306,409.703500,2.403842,409.531550,2.394538,409.236225,2.459736,408.674150,2.567009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,411.350125,2.787507,410.687550,2.730033,410.441975,2.836107,410.017225,2.653619,409.804050,2.706120,409.681350,2.615302,409.567800,2.555143,410.648750,3.511687,409.438225,2.501762,409.318350,2.497065,409.103225,2.518837,408.910725,2.546743,408.545800,2.618245,408.262875,2.720628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,411.352175,2.980969,409.982900,2.918805,409.724550,3.005940,409.324750,2.816481,409.278400,2.786217,409.272250,2.729927,409.246100,2.710928,410.131900,3.636773,409.104000,2.627749,409.014975,2.619818,409.017675,2.632570,408.975100,2.624011,408.773775,2.671607,408.271625,2.775644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,411.269437,3.133087,409.539300,3.026445,409.732525,3.105442,409.145600,2.898558,409.021675,2.840730,408.955675,2.793573,408.930775,2.755999,409.513675,3.632870,408.855325,2.710234,408.822850,2.696620,408.759025,2.702416,408.677650,2.717308,408.482050,2.760814,408.210250,2.834273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,411.617913,3.240056,409.868050,3.121099,409.566625,3.252057,409.000200,2.968789,408.911025,2.896684,408.897875,2.858994,408.895225,2.827055,409.819475,3.836982,408.848000,2.773585,408.815200,2.759853,408.866350,2.762750,408.884525,2.752538,408.721800,2.768694,408.502475,2.804375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,412.459325,3.326094,410.557875,3.249865,410.016600,3.351025,409.178500,3.030564,408.969450,2.938783,408.903025,2.895278,408.902275,2.853545,409.939575,4.003945,408.853375,2.808387,408.823250,2.804600,408.814375,2.808250,408.812725,2.810997,408.704650,2.817823,408.589250,2.835764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,412.490412,3.346008,410.025975,3.275856,409.425325,3.350916,408.894900,3.026961,408.838600,2.969265,408.752700,2.914128,408.744400,2.873981,409.418600,3.897947,408.678425,2.844515,408.643475,2.830635,408.649375,2.825926,408.631500,2.825875,408.605150,2.828642,408.600825,2.829253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,412.104713,3.354853,410.537175,3.335231,409.427550,3.378408,408.610150,3.011766,408.507500,2.934770,408.505625,2.890750,408.510300,2.853167,409.114150,3.753291,408.556800,2.830469,408.534325,2.811599,408.506125,2.800002,408.508650,2.795953,408.455750,2.788716,408.407550,2.808511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,410.389213,3.289685,409.500700,3.262393,409.279700,3.337501,408.780975,3.005054,408.649525,2.862394,408.693625,2.852925,408.752100,2.825016,409.651700,3.723451,408.853025,2.811517,408.870900,2.796398,408.882375,2.783460,408.901050,2.794872,408.892825,2.783157,408.820850,2.806913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,410.371325,3.212979,410.059925,3.217561,409.887175,3.318508,409.166075,3.023471,408.656175,2.858084,408.637400,2.822359,408.580775,2.794670,408.925575,3.574499,408.402675,2.808333,408.286875,2.796197,408.130450,2.803752,408.053725,2.821400,407.951050,2.834284,407.872500,2.865969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,409.830487,3.106770,409.655250,3.109030,409.674950,3.213643,409.446375,2.945526,408.409500,2.815057,408.320325,2.787637,408.283000,2.739069,408.310450,3.383674,408.196325,2.824449,408.157750,2.808974,408.140875,2.795160,408.111375,2.795453,408.060200,2.776527,407.958850,2.788257,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,411.132425,2.978681,409.693350,2.999798,409.825850,3.132501,409.378100,2.938784,408.470575,2.846747,408.427775,2.805391,408.427900,2.770585,408.381325,3.305031,408.352150,2.759714,408.312825,2.742248,408.267325,2.722139,408.217650,2.710669,408.147175,2.694413,408.048850,2.699194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,411.554275,2.893259,409.492800,2.937376,409.904175,3.023207,408.955925,2.846698,408.602000,2.782370,408.557200,2.717109,408.533850,2.695744,408.388550,3.047113,408.389675,2.562846,408.359100,2.498623,408.329125,2.449064,408.276575,2.414562,408.205675,2.414171,408.133375,2.445429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,412.129975,2.872655,410.350950,2.874258,409.959250,2.930710,409.610950,2.729063,409.099625,2.647473,409.024900,2.588905,409.007500,2.573417,408.603600,2.891605,408.607925,2.478361,408.559350,2.403649,408.489725,2.347330,408.285850,2.267500,408.124775,2.250604,408.107375,2.373138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,411.486013,2.793758,410.727600,2.784725,411.038725,2.791703,410.092000,2.618353,409.376125,2.538745,409.256075,2.491429,409.174825,2.471234,408.494050,2.727904,408.660800,2.244108,408.260075,2.087399,407.879925,2.067471,407.888825,2.176398,407.569200,2.420579,407.008825,2.650550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,410.937875,2.656335,410.585625,2.642822,410.347350,2.667800,410.210325,2.496220,409.450625,2.365618,409.333400,2.347980,409.249500,2.325695,408.224225,2.588713,408.432600,2.026936,407.949325,1.903042,407.633625,1.891168,407.363050,1.951766,406.937825,2.341457,406.843825,2.562628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,411.789525,2.541450,411.476500,2.533754,411.163375,2.564765,410.730525,2.427389,409.580425,2.252729,409.409375,2.261749,409.236850,2.234002,408.072125,2.521593,408.411575,1.964621,408.130650,1.922300,407.249375,1.955911,406.184950,1.905217,405.720800,2.044252,405.947800,2.361546,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,412.558775,2.458013,412.306425,2.448396,410.195950,2.420953,409.648900,2.293876,409.432750,2.154900,409.360975,2.146714,409.274950,2.111676,408.052200,2.489424,408.599725,1.913866,408.264225,1.857333,407.423375,1.975730,406.393650,2.002759,403.860475,1.069286,405.088550,1.856023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,412.328775,2.384843,412.066525,2.380494,410.467600,2.286114,410.209575,2.150233,410.084425,2.047536,409.958125,2.023885,409.816125,1.994717,408.406275,2.294860,408.769550,1.755076,408.455275,1.702722,407.865950,1.823415,406.899100,1.975777,404.215400,1.242516,404.658175,1.610206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,411.542100,2.190434,411.460175,2.180991,410.606900,2.154810,410.370100,1.986473,410.143725,1.887798,410.053850,1.861984,409.833250,1.827456,407.899975,2.263659,408.656575,1.634466,407.604925,1.758515,405.941400,1.669413,404.566500,1.426681,404.718950,1.596615,405.205525,2.024553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,412.864925,2.077076,412.065600,2.068935,411.694725,2.121218,411.400000,1.947321,410.755575,1.829514,410.552625,1.819973,410.212200,1.770022,407.150850,2.235516,408.700375,1.642869,407.981975,1.744989,405.539150,1.397654,404.487850,1.342453,404.851400,1.734349,405.262925,2.120231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,415.661875,1.871488,415.378400,1.879199,413.851175,1.988177,413.871775,1.876828,411.771550,1.806378,410.862550,1.826852,410.300675,1.785569,408.925900,2.155326,409.318825,1.649263,409.267075,1.670321,408.945225,1.638635,406.966000,1.700914,403.495700,0.737071,404.601475,1.552431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,413.652025,1.898130,413.589525,1.902448,412.857875,1.932935,412.223950,1.846669,410.900850,1.760576,410.431800,1.761415,409.895025,1.728615,409.128450,2.083960,409.568400,1.526105,409.336375,1.428101,408.186325,1.635093,406.537350,1.724237,403.717125,0.629505,403.946375,1.109596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,415.295025,1.764569,415.078875,1.778200,413.650950,1.872752,413.275075,1.782436,411.277575,1.706401,410.625400,1.687966,410.445700,1.652586,408.695025,2.079902,409.133425,1.384766,408.446900,1.326413,407.057875,1.544805,405.726575,1.553118,404.153700,1.061742,403.470700,0.733457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,415.554988,1.643016,415.557125,1.653580,414.373550,1.758780,414.707350,1.631126,412.387900,1.619910,410.959150,1.670941,410.571475,1.614789,407.962050,1.930545,408.200525,1.191073,405.327300,0.745472,405.565025,0.752101,405.382400,1.301707,404.368275,0.845477,403.323425,0.488967,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,414.439338,1.620822,414.594525,1.621184,413.473325,1.719819,412.998750,1.585728,411.017950,1.559936,410.649125,1.600542,410.149050,1.507741,406.201350,1.773906,406.775625,0.993774,404.508125,0.721834,402.211575,0.461031,401.718400,0.379979,404.491550,0.584490,403.534900,0.301413,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,414.065850,1.642690,413.813325,1.643059,413.388550,1.781124,413.832475,1.529166,411.385350,1.468380,410.275800,1.398085,409.186700,1.343780,406.248775,1.870040,404.108200,0.676860,402.940325,0.502668,402.486100,0.429429,403.066625,0.438676,403.676775,0.479118,403.267725,0.545786,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,415.020062,1.571110,414.616325,1.570742,414.573125,1.763886,414.599000,1.509197,412.946475,1.467150,409.727475,1.258011,405.525200,0.895505,405.682050,1.867040,403.334150,0.461429,403.758050,0.452387,403.438025,0.436935,403.444075,0.640324,404.023875,1.176584,403.808150,1.166404,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:30:00,415.813900,1.498106,415.692325,1.501787,415.063950,1.686282,415.495225,1.420759,414.650200,1.325260,412.874475,1.419615,411.048725,1.264874,405.943200,1.920282,402.330875,0.401871,403.539950,0.430385,403.900450,0.412881,403.377800,0.455929,403.704950,0.885112,403.813400,1.146980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:00:00,416.696538,1.442442,416.443550,1.434946,415.717675,1.628400,415.993875,1.362252,414.491450,1.288674,412.493225,1.377466,410.549000,1.260143,405.765950,1.811845,401.992025,0.384834,402.831500,0.403920,403.500425,0.396502,403.720900,0.489220,404.095700,1.179167,403.580750,1.034502,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,416.770663,1.495242,416.335075,1.514173,414.254575,1.712268,413.405625,1.529370,411.334175,1.448737,409.074875,1.244948,407.595025,1.071737,406.146525,1.781401,403.967175,0.426762,404.431350,0.442201,403.879475,0.516671,403.934975,1.025202,403.655875,1.199202,403.035700,0.774628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,416.015950,1.523561,415.284925,1.519099,412.928900,1.687465,411.949175,1.544890,410.440400,1.482973,409.335775,1.238142,408.324600,1.124956,407.148450,1.886202,407.184650,0.428292,412.507050,0.508927,412.456875,0.801617,422.396475,1.048936,405.548225,0.351358,403.730950,1.142632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,414.978350,1.549839,414.301750,1.538032,412.155850,1.631954,411.457375,1.585888,410.643750,1.482890,410.283700,1.280003,409.753025,1.240692,408.765175,1.776221,404.677550,0.742824,403.779450,0.415390,403.392800,0.433027,403.615850,0.573416,403.305600,0.632900,402.535525,0.366447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,414.226500,1.495951,414.427925,1.482898,412.496800,1.561305,411.545175,1.603074,410.798500,1.464148,410.199925,1.389701,409.225225,1.356594,406.611000,1.633146,406.885075,1.448938,404.924300,1.126519,404.973200,0.625372,404.015675,0.380975,403.201125,0.337063,403.082275,0.396355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,416.799413,1.606587,414.684300,1.597913,411.497475,1.732200,411.011150,1.806462,410.627375,1.662175,410.423550,1.642462,410.199700,1.649356,406.645150,1.792579,408.668250,1.774891,404.714100,1.107517,403.479575,0.685039,403.036425,0.431831,403.045975,0.297567,402.751900,0.255280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,416.046062,1.562802,416.694550,1.572078,415.977025,1.709600,415.340725,1.650471,413.986750,1.560020,412.048025,1.613751,411.088400,1.647654,407.457725,1.951433,410.723200,1.803038,408.668950,1.668935,404.418025,1.164743,402.878950,0.658931,402.796575,0.401803,403.091475,0.389385,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,416.292663,1.565269,416.296450,1.576823,415.457875,1.710507,415.389950,1.576964,413.884725,1.453867,412.808525,1.684005,411.957850,1.760785,408.400850,2.012263,411.089675,1.931538,407.917925,1.694589,403.669375,0.957880,402.507500,0.516051,402.829875,0.426658,403.433175,0.612822,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,414.827150,1.683594,414.593650,1.665713,413.506150,1.785674,413.099200,1.731952,412.837575,1.603258,412.947275,1.818701,413.235600,1.907118,407.893250,2.068749,406.163375,1.640282,403.928625,1.123338,403.149550,0.761744,402.600750,0.498185,403.213275,0.548304,403.236200,0.601071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,415.838600,1.784557,415.071475,1.775947,413.790200,1.900753,413.842000,1.849536,413.571525,1.725096,413.535075,1.884046,413.046600,1.931275,406.549950,2.009319,404.053550,1.192325,403.077850,0.764380,402.646825,0.496236,402.799350,0.421213,402.952425,0.359538,403.838925,1.189745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:00:00,418.041563,1.728962,417.363300,1.730991,415.312100,1.876487,415.009250,1.795272,414.453475,1.690962,414.023300,1.846559,413.118475,1.913591,406.681050,1.990174,404.941875,1.461628,403.139025,0.882463,402.564950,0.566465,402.562625,0.430086,402.741200,0.292319,404.003650,1.192856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,417.811862,1.653468,418.288275,1.651114,415.587550,1.777014,415.142125,1.699967,414.143300,1.649078,413.716300,1.800657,412.933000,1.892236,406.452425,1.987238,405.085625,1.533813,403.572525,1.067136,402.664625,0.668465,402.647300,0.514958,402.656725,0.267125,404.810025,1.338934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,418.027837,1.671778,417.743000,1.664272,416.636900,1.793261,416.341225,1.718781,414.524125,1.680997,413.984600,1.794683,413.371125,1.820865,406.888650,1.978048,404.603050,1.388131,403.384925,0.997168,402.827075,0.774834,402.868050,0.749628,403.009475,0.616843,404.750250,1.300471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:30:00,418.235537,1.717929,418.117225,1.708743,416.314000,1.834663,415.930100,1.734105,415.270675,1.675227,414.905425,1.741141,414.019550,1.790326,406.925850,1.990134,403.793850,1.289171,403.955175,1.138275,402.498075,0.726327,401.901500,0.529733,402.217475,0.480137,403.366675,0.818870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:00:00,419.037375,1.765251,419.008250,1.755232,416.834675,1.876456,416.477075,1.757257,415.093775,1.755613,413.849300,1.750582,412.269275,1.769260,406.491900,2.136452,404.338250,1.171012,403.031325,0.887177,402.698625,0.691206,402.353650,0.508702,402.347050,0.339605,402.563275,0.277667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:30:00,418.750137,1.878775,418.573325,1.861646,417.064850,2.000845,416.690975,1.857874,415.921450,1.926864,413.593450,1.748040,410.274300,1.658652,405.959875,2.107668,403.074250,0.929498,402.812075,0.832117,402.683325,0.708664,402.423975,0.520684,402.523500,0.340740,402.716500,0.292390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:00:00,418.840363,1.926954,418.618300,1.899966,417.036175,2.020118,416.923900,1.853778,416.549125,2.028351,414.893700,1.741212,411.459875,1.625533,405.859250,2.082061,403.510450,0.998141,402.525025,0.762287,402.374825,0.522751,402.422750,0.412453,402.850650,0.399216,402.715300,0.259537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:30:00,418.070550,2.039291,418.271725,2.029870,417.681150,2.132093,417.956075,1.998007,417.721400,2.241222,417.285850,1.908749,416.727675,1.838217,407.272400,2.089514,404.363975,1.154935,402.694825,0.816154,402.232350,0.549035,402.149575,0.447342,402.439400,0.353650,402.564925,0.212214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:00:00,417.519800,2.200951,417.302500,2.179004,416.554275,2.266384,416.857850,2.154872,416.791450,2.434102,416.437575,2.063519,415.395500,1.991907,407.817350,2.149227,406.457650,1.271030,402.702500,0.815521,402.393650,0.672669,402.054200,0.509802,402.088425,0.317415,402.401075,0.175286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,417.417037,2.351721,417.573900,2.351855,416.837400,2.415256,417.162225,2.305915,416.933950,2.308580,416.808500,2.249474,416.619700,2.207147,409.669325,2.267916,412.488350,1.770539,404.650375,1.025387,402.527650,0.701949,402.245225,0.598480,402.175150,0.326116,402.372525,0.181344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,416.738900,2.377474,416.544375,2.356305,416.162150,2.402038,416.193100,2.283891,416.190450,2.256267,416.098775,2.214585,416.061400,2.195743,410.442600,2.306102,415.009975,2.029844,408.297675,1.344785,404.039125,0.878761,402.174900,0.578888,402.283750,0.421417,402.383900,0.476258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,416.533050,2.441540,416.330675,2.435926,416.441075,2.512962,416.221400,2.388677,416.151775,2.363675,416.119175,2.326620,416.093575,2.309629,413.089600,2.423663,415.555300,2.222922,414.038625,2.033017,409.125075,1.514523,403.442400,0.834888,402.210075,0.663031,402.345225,0.899571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,416.119575,2.569122,416.270275,2.551499,415.951900,2.588398,415.966300,2.490293,415.728000,2.496240,415.622075,2.470847,415.421250,2.442515,411.693300,2.531141,412.877950,2.218265,411.616475,2.023763,405.592725,1.625822,403.314250,1.614535,402.742500,1.940556,402.718500,2.151841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:30:00,412.302487,2.661667,412.558525,2.649683,412.668150,2.719802,412.498425,2.606890,412.284600,2.587269,412.407350,2.553391,412.004125,2.544386,411.777700,2.784182,411.655250,2.546839,411.298200,2.523662,409.594975,2.469010,406.975850,2.469619,403.354150,2.457181,402.822250,2.529990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:00:00,411.777687,2.833851,411.681150,2.811011,411.398450,2.853460,411.089000,2.751069,410.931900,2.747111,410.631250,2.720162,410.563825,2.698466,409.310300,2.947720,409.705575,2.694959,408.085450,2.672105,405.674625,2.622793,402.972675,2.634727,402.800825,2.645449,402.794625,2.594880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:30:00,409.654387,2.907452,409.059875,2.892518,409.418250,2.923594,409.471975,2.826587,409.271375,2.810852,409.414450,2.784281,409.635425,2.766126,408.366750,2.950993,409.421175,2.766898,407.980000,2.749149,405.918950,2.703778,403.108800,2.677642,402.802025,2.584983,402.907100,2.541141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:00:00,411.342800,2.964752,411.470875,2.958558,411.193075,2.988527,410.840050,2.899632,410.524775,2.868549,410.266600,2.859280,409.936975,2.840011,407.905200,2.980917,408.576350,2.830316,407.374875,2.800330,405.549250,2.712471,403.228725,2.505934,402.955550,2.343052,402.991100,2.228559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,410.897063,2.981892,410.576500,2.984669,410.315400,2.993856,410.194275,2.906360,410.124025,2.869731,410.013325,2.849391,409.972150,2.831402,408.420200,2.936313,409.303325,2.806306,408.717825,2.778941,407.391825,2.728241,405.185450,2.630925,403.019725,2.316392,403.300175,2.391069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,409.922537,2.851819,409.878750,2.846431,409.532550,2.859945,409.503200,2.769495,409.458250,2.739580,409.286850,2.725525,409.255100,2.712859,408.078825,2.842639,408.762600,2.708075,407.950725,2.703384,406.958150,2.702907,405.396825,2.656996,402.991775,2.372231,403.337325,2.396462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,408.932850,2.787500,409.234500,2.793927,408.522775,2.789773,408.347425,2.713318,408.164350,2.675904,408.054050,2.665218,407.900900,2.651439,407.067375,2.773601,407.507575,2.654221,407.077925,2.660353,406.355250,2.657090,405.333825,2.651502,403.118300,2.553515,403.242700,2.429431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,408.032525,2.717750,407.791225,2.714514,407.702725,2.737502,407.596000,2.661951,407.561175,2.634598,407.546350,2.623412,407.525925,2.612945,407.144675,2.714106,407.397075,2.595229,407.337250,2.584918,407.106675,2.572390,406.547500,2.581927,404.164925,2.603668,403.228250,2.578538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,408.678700,2.687119,408.496775,2.688410,408.300725,2.707547,408.300725,2.621902,408.327325,2.602166,408.365550,2.592883,408.387225,2.587730,408.354550,2.730201,408.649150,2.581364,408.730875,2.566743,408.765550,2.554307,408.964300,2.545554,408.776075,2.513579,403.376925,2.625012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,410.097612,2.668432,409.901300,2.672690,409.779100,2.695630,409.810600,2.614661,409.737650,2.579153,409.693225,2.577630,409.656875,2.569020,409.052575,2.688798,409.444625,2.547603,409.262200,2.530932,409.062450,2.512232,408.931925,2.494084,408.075375,2.447774,404.927650,2.458320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,411.242962,2.640950,411.078575,2.641317,410.698375,2.657053,410.735625,2.586168,410.751325,2.551231,410.736250,2.549735,410.741550,2.541002,410.427875,2.650432,410.778975,2.528339,410.849325,2.513141,410.930375,2.500404,411.015475,2.499146,411.044850,2.472860,409.160100,2.423687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,411.506913,2.638758,411.300275,2.630630,411.189225,2.657644,411.109025,2.589723,411.048700,2.562540,410.961950,2.556402,410.929775,2.552627,410.701025,2.650127,410.861500,2.552585,410.804875,2.539694,410.754725,2.531675,410.503025,2.522357,409.553950,2.489109,406.468250,2.412816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,411.762988,2.647373,411.481325,2.635749,411.463100,2.675460,411.414100,2.596338,411.411975,2.561941,411.389875,2.577000,411.372300,2.574711,411.122325,2.708814,411.255575,2.583723,411.027300,2.569740,410.717550,2.563794,410.439725,2.550291,409.724450,2.523756,408.674075,2.509163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,412.066225,2.670995,411.970150,2.661246,411.868850,2.706657,411.651000,2.630244,411.465700,2.571393,411.326200,2.599676,411.213775,2.595919,410.395850,2.730410,410.539650,2.574713,410.019200,2.566395,409.592050,2.552747,409.103650,2.550947,407.657775,2.508285,404.918575,2.433981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,411.654338,2.671134,411.474275,2.666649,411.320700,2.704636,411.221225,2.630925,411.029500,2.572331,410.939250,2.596708,410.910975,2.593892,410.431700,2.717766,410.584025,2.583494,410.328950,2.568061,410.054600,2.550396,409.682700,2.534193,406.204975,2.456510,404.491850,2.396112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,411.343550,2.663705,411.226425,2.652235,411.065225,2.695274,410.950950,2.623693,410.907050,2.565872,410.756625,2.595225,410.666325,2.593672,410.110175,2.693357,410.307150,2.572669,409.989400,2.558016,409.563400,2.539912,408.573975,2.504732,403.286675,2.292281,403.706750,2.167828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,411.547863,2.610366,411.296850,2.610045,411.198000,2.660844,411.207675,2.588157,410.994375,2.505678,410.885200,2.552596,410.820900,2.550453,409.955800,2.670944,410.583575,2.552912,410.209975,2.538423,409.378825,2.529896,406.748600,2.477240,403.160625,2.222919,403.529075,2.058478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,411.908575,2.555181,411.540000,2.549709,411.594450,2.586675,411.682575,2.519769,411.500000,2.420955,411.424775,2.510632,411.373825,2.507285,410.365875,2.625062,411.173900,2.538656,410.714400,2.534455,410.024700,2.538688,408.996575,2.524236,403.393775,2.263904,403.775950,2.078339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,412.636363,2.503665,412.378375,2.495281,412.301725,2.525783,412.385675,2.460861,412.205300,2.338220,412.146625,2.470895,411.988850,2.470734,410.214375,2.591353,411.344950,2.493203,410.533700,2.488070,409.135625,2.464669,405.969625,2.357624,403.741550,2.277525,403.437450,1.969917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,412.196600,2.443494,411.911275,2.442235,411.722675,2.456801,411.821725,2.382656,411.684975,2.249362,411.708725,2.416263,411.592300,2.423872,408.982975,2.614471,410.851350,2.447440,409.483750,2.451548,406.566875,2.421835,405.005950,2.366400,403.870925,2.292116,403.436950,2.199386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,412.013700,2.346094,411.850000,2.344197,411.739025,2.365606,411.660125,2.298255,411.550450,2.139567,411.549425,2.338641,411.451700,2.350446,409.856775,2.537152,410.863800,2.421880,409.775525,2.441808,409.172175,2.463054,408.876400,2.473179,407.501050,2.454444,405.336050,2.394007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,411.981587,2.325412,411.902350,2.314303,411.493350,2.324486,411.460400,2.266784,411.365275,2.107155,411.359475,2.320002,411.261950,2.333526,409.899475,2.551528,410.483475,2.427606,409.885950,2.502891,409.146875,2.529310,408.296600,2.546196,406.442875,2.507441,405.152275,2.363267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,412.408388,2.358579,412.106125,2.343570,411.669950,2.363437,411.636625,2.325598,411.511850,2.184632,411.480900,2.356921,411.373675,2.380177,409.999700,2.571912,410.672700,2.494758,410.058300,2.517825,409.357500,2.494577,408.469575,2.430123,405.628175,2.236282,404.861500,2.109234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,412.259650,2.389204,412.001525,2.367540,411.894850,2.380803,411.794050,2.338216,411.668425,2.257203,411.617275,2.356762,411.552400,2.372654,410.770325,2.501593,411.246350,2.371192,410.872150,2.398215,410.662450,2.399230,410.214200,2.389281,409.379200,2.324097,407.711975,2.243725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,412.305850,2.372065,411.865750,2.356952,411.797800,2.358254,411.810875,2.316583,411.797725,2.227892,411.800750,2.328605,411.784700,2.336839,411.047975,2.454369,411.587200,2.314292,411.128925,2.344071,410.645200,2.354186,410.273675,2.333524,409.004825,2.300981,407.809750,2.255775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,412.839000,2.354355,412.544875,2.346529,412.360575,2.356614,412.376025,2.308253,412.335475,2.227284,412.366825,2.315291,412.320125,2.327132,411.242975,2.476376,411.758825,2.340302,411.058650,2.366610,410.232675,2.355420,409.200025,2.294286,406.466450,2.143461,404.723225,1.975524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,413.258775,2.317365,413.016350,2.314397,412.739125,2.333809,412.750925,2.265500,412.642175,2.187155,412.624675,2.298078,412.516950,2.314441,410.806550,2.504342,411.561750,2.345690,410.734125,2.353644,409.548725,2.285093,408.544800,2.215837,404.963475,1.933582,404.220125,1.863998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,413.394088,2.238613,413.299500,2.232428,413.025650,2.247422,412.906125,2.176936,412.708625,2.052811,412.656925,2.244465,412.524375,2.265929,411.025275,2.456675,411.468900,2.287913,410.654100,2.283689,409.934125,2.266945,409.252525,2.222848,407.964225,2.121768,405.326625,1.937403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,413.308888,2.158611,412.981525,2.147620,412.948850,2.181728,412.603600,2.124461,412.210650,1.970784,412.084275,2.207306,411.957900,2.229206,410.430850,2.389091,411.084725,2.258192,409.935250,2.255219,409.369900,2.244432,409.049525,2.223336,406.755825,2.073316,405.629075,1.962299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,412.875837,2.170371,412.511175,2.163046,412.257975,2.179742,412.494550,2.125131,412.308250,1.960417,412.233250,2.162413,412.130775,2.177128,409.000150,2.358283,410.960200,2.224720,408.194900,2.236584,406.614250,2.128168,406.690550,2.025793,405.367000,1.860338,403.840250,1.848526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,413.089763,2.037664,412.876100,2.043934,412.528225,2.074742,412.763275,1.992031,412.545075,1.776519,412.493550,2.045237,412.374200,2.073410,408.400250,2.300656,411.394100,2.208727,409.025750,2.264957,405.571825,2.005035,405.111175,1.857794,405.748050,1.770180,405.187175,1.745277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,413.674863,1.938161,413.300725,1.931566,412.854075,1.980710,413.086625,1.922619,412.680575,1.685816,412.678200,2.009812,412.545500,2.052101,408.263175,2.227469,410.654300,2.202594,407.696125,2.139953,406.072850,1.950938,404.980275,1.843538,405.305600,1.700833,405.379625,1.684711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,413.375812,1.900440,413.284775,1.886671,412.837600,1.927994,412.739700,1.883955,412.417525,1.673732,412.254325,1.924846,412.133575,2.014203,409.585450,2.178174,411.324100,2.099319,410.036400,2.107271,408.301350,2.109654,405.023425,2.033834,404.873575,1.786455,403.984850,1.804913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,413.556262,1.845280,413.502575,1.843268,412.795250,1.894100,412.945800,1.805902,412.416375,1.594720,412.222050,1.785894,411.964725,1.953228,407.427100,2.242350,410.067550,2.109132,406.601575,2.148182,404.014525,1.963314,404.046025,1.851710,405.230350,1.726873,404.958125,1.737119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,413.387900,1.871753,413.261175,1.856107,412.066500,1.932612,412.154925,1.862907,411.685675,1.645675,411.495050,1.835419,411.346825,1.983583,406.351850,2.294272,409.717050,2.085132,405.499300,2.041245,403.769825,1.918183,403.540525,1.851209,404.280600,1.787778,404.599350,1.760082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,414.506725,1.889188,414.400325,1.888303,412.670650,1.944013,412.821025,1.885305,412.003300,1.761589,411.547350,1.921184,411.311000,2.017557,407.499700,2.264905,409.840950,2.090227,408.326325,2.085289,405.583750,1.964134,403.567750,1.858080,403.583100,1.828464,403.490525,1.822615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,415.921488,1.814168,415.767825,1.826095,414.990000,1.900067,415.637800,1.792714,414.102550,1.674554,411.379450,1.871213,411.091125,2.009479,407.503975,2.295101,409.032100,2.079598,407.124050,2.022718,404.851075,1.910888,403.588650,1.819206,403.771775,1.819485,403.652200,1.811784,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,415.738213,1.647017,415.845675,1.660145,415.256225,1.751259,415.283900,1.594717,414.048775,1.504711,413.705650,1.727557,412.597550,1.849552,409.874575,2.230853,420.715800,2.123792,409.187925,2.052099,406.427500,1.966837,405.022275,1.894919,403.569300,1.846770,403.509450,1.828327,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,415.604087,1.585648,415.550525,1.586160,414.765075,1.687301,414.658400,1.563033,414.194650,1.495922,414.551000,1.700318,416.021450,1.850130,411.591925,2.264046,408.613150,2.069356,407.126450,2.026944,405.880675,1.957774,404.076975,1.797798,403.421850,1.785362,403.290800,1.800469,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,415.817825,1.528085,415.650425,1.534538,415.022900,1.640665,415.359075,1.505585,413.287075,1.458601,412.725625,1.796725,414.653650,1.975467,413.245375,2.425521,420.447600,2.121907,407.573375,2.002168,405.129400,1.897308,403.426475,1.828049,403.401525,1.891293,403.364075,1.853021,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,415.966862,1.513044,415.906700,1.517137,414.426650,1.658544,414.090025,1.580353,412.453300,2.152464,412.226200,2.508267,413.372675,2.454274,410.220025,2.837199,417.586875,2.065978,404.879075,1.906337,403.783900,1.905179,403.603375,1.859413,403.527575,1.712889,403.515475,1.674672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,415.736175,1.589341,414.413725,1.597819,411.991675,1.830212,411.740850,1.926866,411.921550,3.487171,411.159975,2.812969,410.193475,2.310748,414.447250,3.108475,407.765225,2.061062,407.749250,2.052410,425.479875,2.044711,415.957975,1.965043,404.680425,1.850708,404.117000,1.857825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,415.686013,1.775383,413.369025,1.802311,411.996125,2.042520,412.544675,2.655168,412.992175,4.380796,412.265500,2.270467,411.783375,2.181790,409.136100,2.876144,407.529050,2.039578,406.076200,2.000907,405.595525,1.993434,405.656650,2.001600,406.406200,2.005980,404.981425,1.979392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,415.136100,2.030880,411.938250,2.103185,411.350025,2.303578,411.296450,2.755741,411.473675,3.840444,410.991900,2.363488,410.756575,2.297342,408.976550,2.874582,409.099850,2.097349,407.326325,2.047099,406.672400,2.039977,407.361725,2.048761,410.240950,2.057923,405.912200,2.011041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,414.627838,2.229346,411.832575,2.250309,410.794950,2.522087,410.315425,2.652508,410.223425,2.649045,410.096750,2.457447,409.979025,2.391237,411.221950,3.100169,409.583500,2.238558,409.666950,2.195965,411.052675,2.175255,411.574225,2.131732,411.529975,2.067163,407.077800,2.013139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,413.371425,2.425046,410.625350,2.457314,410.599175,2.763620,410.163525,2.679226,410.040325,2.632530,409.988300,2.523905,410.052200,2.468950,412.072700,3.337095,410.513200,2.348794,411.059600,2.318489,411.107100,2.287535,410.906775,2.274296,409.735025,2.224457,408.742000,2.199016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,413.708613,2.617540,411.514350,2.665521,410.995000,2.951350,410.435250,2.744907,410.467750,2.655546,410.527325,2.579337,410.895625,2.506696,412.141675,3.485594,411.064100,2.446098,411.054325,2.426887,411.125100,2.408144,411.105275,2.400901,410.757650,2.338303,410.405875,2.295167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,414.422538,2.799128,412.364050,2.828300,412.011300,3.063572,411.633200,2.720181,411.715475,2.611174,411.758675,2.525256,411.682550,2.490961,412.276600,3.497482,412.061450,2.458867,412.040675,2.443147,411.969375,2.436367,411.744325,2.439912,411.675000,2.409065,411.663350,2.406135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,414.603412,2.921883,411.980950,2.939728,410.000075,3.192296,408.343075,2.779098,408.128000,2.695040,407.966075,2.638709,407.858600,2.614177,409.570425,3.667667,407.718875,2.594344,407.576400,2.568569,407.525900,2.548681,407.459725,2.523387,407.346075,2.506030,406.888800,2.505985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,409.542137,3.028232,406.940075,3.015062,407.448475,3.167548,407.215750,2.814496,407.260225,2.757073,407.365725,2.706263,407.468050,2.668380,408.220250,3.619246,407.577325,2.643194,407.413050,2.619841,407.314875,2.608371,407.303750,2.606080,407.059125,2.593749,406.851225,2.585656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,411.276087,3.063395,408.936150,3.037094,408.819675,3.188703,408.667775,2.861797,408.660825,2.814974,408.650625,2.769085,408.651800,2.739196,408.653400,3.534476,408.503675,2.698191,408.363275,2.671795,408.326600,2.658958,408.186625,2.653261,408.126025,2.626403,407.962725,2.623162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,410.613150,3.030402,409.293125,2.992508,409.057800,3.075929,408.977575,2.838173,408.994475,2.777913,408.964925,2.748053,408.946000,2.716813,408.470525,3.219636,408.759575,2.649306,408.667225,2.614998,408.697150,2.603489,408.706000,2.606953,408.481125,2.577128,408.125925,2.554718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,410.474037,2.948951,409.261400,2.906709,408.931750,2.953997,408.748450,2.719164,408.647300,2.639994,408.598025,2.614767,408.546025,2.580826,408.400250,3.127682,408.474100,2.531880,408.389800,2.501403,408.230225,2.478790,408.090975,2.458703,407.874100,2.405045,407.608300,2.363481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,410.615350,2.854117,409.657375,2.817313,409.172150,2.800529,409.173425,2.590837,409.174775,2.571746,409.200100,2.537317,409.230625,2.493279,408.713050,2.989556,409.140975,2.508177,409.029325,2.479293,408.989700,2.452652,408.869975,2.448268,408.579800,2.404661,408.323500,2.388510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,410.826563,2.651509,410.240000,2.651880,409.939525,2.675469,409.948875,2.501686,409.985025,2.490539,409.981550,2.496878,409.963050,2.442094,409.371150,2.851415,410.006475,2.505021,409.957775,2.492566,409.872125,2.472580,409.727575,2.473566,409.351800,2.451694,408.911350,2.454239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,411.330188,2.496242,411.124550,2.504493,410.907925,2.541494,410.786100,2.422042,410.684600,2.399713,410.682700,2.456857,410.697150,2.440870,409.888475,2.831427,410.475900,2.517821,410.064825,2.521387,409.668775,2.521550,409.149250,2.540046,408.543750,2.522912,408.130275,2.494896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,411.742588,2.307877,411.649550,2.327375,411.741375,2.399954,411.102900,2.274615,410.895200,2.362462,410.820725,2.453469,410.687550,2.457588,412.959150,2.806879,412.363650,2.541436,413.880700,2.542830,416.336050,2.529185,419.222325,2.510019,420.140650,2.431338,414.562975,2.293414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,412.288775,2.190779,411.591700,2.215392,411.145000,2.302597,411.010225,2.263064,410.956200,2.266943,410.863800,2.410471,410.608450,2.426911,409.412450,2.766272,409.364625,2.504963,408.625400,2.510079,407.917350,2.502349,407.422225,2.498379,407.319625,2.428316,407.285750,2.322652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,412.513288,2.118677,412.268425,2.132101,411.546400,2.239698,411.429750,2.138075,411.379475,2.022071,411.344025,2.365675,411.047325,2.418948,409.526000,2.694860,410.001675,2.518948,409.061325,2.521898,407.975375,2.525486,407.120150,2.523113,406.475600,2.419666,405.979000,2.291997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,413.336825,2.050759,412.544425,2.065231,412.032850,2.177394,412.173975,2.067036,412.177600,1.885917,412.192175,2.329588,412.081225,2.393082,409.258125,2.719457,409.282625,2.526201,407.815225,2.542704,407.127325,2.523845,406.831275,2.506022,406.317275,2.436084,406.086825,2.431462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:30:00,414.151500,1.976787,413.021125,2.009360,412.523350,2.120828,412.643675,1.989141,412.566150,1.875024,412.640725,2.299049,412.696550,2.392957,409.639050,2.701030,410.346250,2.494110,408.375550,2.515261,407.576575,2.537522,407.223075,2.526109,406.729325,2.479912,406.029100,2.391782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,414.359663,1.980335,413.722400,1.982482,413.102550,2.067568,412.781525,1.928299,412.756800,1.857719,412.776950,2.244874,412.466875,2.351722,409.377975,2.666836,409.793450,2.482925,408.064425,2.511829,407.323525,2.506298,407.597125,2.452094,406.995100,2.416309,406.991900,2.365139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,414.564138,1.905660,413.045975,1.939503,412.290675,2.028420,412.017950,1.953513,411.803100,1.940862,411.499200,2.231343,410.929600,2.366395,408.609375,2.720796,408.134650,2.509810,407.527175,2.529286,407.526200,2.515975,407.667225,2.583924,407.702200,2.670493,407.589925,2.764922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,413.638312,1.841166,413.669475,1.846428,413.118525,1.937024,412.952575,1.720219,411.203000,1.768612,410.877450,2.059000,410.471025,2.267464,408.878475,2.756143,408.834500,2.514499,408.444625,2.602872,408.180025,2.713185,407.707775,2.827950,406.965875,2.747870,406.243725,2.497516,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,413.338200,1.787130,412.660975,1.788662,412.328825,1.918503,411.948100,1.689188,411.237050,1.679831,411.115425,2.042002,410.756225,2.324024,409.005000,2.871880,408.912525,2.623809,408.468100,2.742550,407.678725,2.858933,406.458450,2.628876,405.975100,2.487516,405.858850,2.506979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,414.223125,1.817185,413.482100,1.825825,411.947225,2.039368,412.051275,1.842992,411.968550,1.816312,412.023275,2.163051,411.905675,2.368048,408.720400,2.882584,409.217400,2.657134,407.538925,2.790064,406.693900,2.786060,406.289975,2.714337,406.148800,2.706672,406.034500,2.695417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,414.665237,1.868053,413.069300,1.902458,411.888525,2.070484,411.553750,1.928431,411.307375,1.851541,411.225400,2.137185,411.093600,2.382245,408.666250,2.871112,409.515750,2.708745,407.831350,2.779168,406.557625,2.728980,405.993400,2.734112,405.984900,2.815382,405.812600,2.801226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,414.121963,1.842666,413.828475,1.840651,413.294800,1.986299,411.545125,1.876356,410.705675,1.796048,410.463850,2.049407,410.283425,2.271413,408.297225,2.893614,408.872150,2.787472,406.962825,2.819700,405.964150,2.816752,405.745700,2.817748,405.567700,2.802237,405.527525,2.817758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,413.430563,1.862312,412.593425,1.867003,411.599225,2.042116,410.629550,1.905536,410.264275,1.876699,410.104350,2.219883,409.657800,2.493453,407.557650,3.094641,406.714350,2.839305,405.917825,2.851655,405.767475,2.853422,405.638550,2.861877,405.539625,2.867689,405.394350,2.863830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:00:00,414.170350,1.859673,412.875575,1.864179,411.019450,2.063321,410.734250,1.988513,410.412900,1.920959,410.342050,2.238706,410.044425,2.515774,408.170250,3.132299,408.886600,2.794415,406.677225,2.830890,406.447125,2.875729,406.244000,2.885021,405.752850,2.916809,405.584850,2.938219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:30:00,416.555138,1.853493,414.753800,1.879614,410.537525,2.135704,410.086325,2.142559,409.821275,1.949925,409.671875,2.153422,409.065800,2.334920,407.134000,3.028980,406.518600,2.802392,406.179700,2.846244,406.213850,2.869298,406.105625,2.877959,405.949150,2.886024,405.934625,2.931264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:00:00,415.921637,1.845566,412.886850,1.897768,410.009775,2.102353,409.855125,2.110206,409.629425,1.906993,409.551975,2.074675,409.125900,2.261440,406.816900,3.042403,405.955500,2.819776,405.930500,2.826761,405.915125,2.837260,405.905125,2.846331,405.818650,2.865117,405.641500,2.888219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:30:00,413.378150,1.869427,411.448625,1.895394,410.607325,2.083363,410.437775,2.086563,410.240750,1.838538,410.248550,1.997323,410.048850,2.159142,407.437500,2.979317,406.800825,2.784289,406.884850,2.810824,406.938500,2.838962,407.342550,2.873121,407.487600,2.915728,406.605175,2.944722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:00:00,412.405825,1.959534,411.242825,1.970033,410.787025,2.119389,410.787575,2.126028,410.654500,1.862586,410.652025,2.001768,410.480800,2.150391,408.932400,2.937018,409.128650,2.776022,408.927775,2.861016,408.671250,2.901982,408.507525,2.956209,407.617225,3.011918,407.069300,3.023390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,412.963313,2.014568,411.833775,2.005934,411.406825,2.126184,411.525400,2.156265,411.360900,1.904182,411.302575,2.062692,411.050450,2.224443,409.258425,2.959317,409.315750,2.806794,408.874325,2.919244,408.525800,2.968351,408.050175,2.999195,407.369200,3.007263,407.187750,3.007403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,413.074437,2.076668,412.167975,2.073113,411.689225,2.199895,411.766250,2.191942,411.592450,1.927341,411.479325,2.095021,411.195950,2.263718,409.303650,2.994677,409.232275,2.905480,408.793425,3.004163,408.678875,3.039935,408.482050,3.101968,407.963050,3.011077,407.613025,2.963809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,413.405063,2.081969,411.948450,2.111705,411.690825,2.221221,411.680150,2.210969,411.565425,1.949710,411.539125,2.106938,411.416025,2.235098,409.630100,3.012573,409.620350,2.913813,409.174950,3.053730,409.135200,3.097331,409.023625,3.126708,408.586150,3.056017,408.082325,2.976014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,412.952225,2.112005,412.334575,2.102472,412.104300,2.204849,412.105125,2.191212,411.865800,1.935742,411.862625,2.084259,411.673225,2.223450,409.809475,2.998121,409.831025,2.900639,409.328625,3.018264,409.102400,3.048350,408.698350,3.081246,407.802825,3.087177,407.120225,3.097829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,413.585713,2.148784,412.482550,2.150830,411.923825,2.270961,411.975450,2.219309,411.834450,1.974865,411.672750,2.147288,411.443200,2.319620,409.301525,3.064967,409.276050,2.938566,408.630550,3.057616,408.083350,3.099389,407.554600,3.136595,407.384000,3.187931,408.996100,3.239643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,414.058263,2.069736,412.534750,2.105409,411.710150,2.243159,411.635000,2.200489,411.449200,2.012234,411.238925,2.213592,410.751225,2.415964,408.929100,3.082059,409.181625,2.908666,408.526625,3.031028,408.254725,3.104611,408.063325,3.172005,407.439025,3.245483,408.735675,3.331271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,414.339288,2.105161,412.540525,2.135805,411.584550,2.267595,411.712025,2.212096,411.553050,2.032322,411.384500,2.235816,410.936025,2.421840,409.198650,3.059465,409.594550,2.966277,409.028625,3.056949,408.415125,3.143669,408.072575,3.198559,407.889900,3.307375,407.002550,3.434496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,413.467625,2.165300,412.089850,2.232261,411.698275,2.361125,411.842750,2.289549,411.759475,2.103672,411.713075,2.303789,411.584850,2.436607,409.630925,3.105619,410.101450,3.039400,409.229525,3.128166,408.607225,3.223980,408.230300,3.301677,407.891100,3.354610,407.129225,3.471482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,413.948250,2.136153,412.345900,2.245507,411.804975,2.372540,411.888325,2.291671,411.786875,2.144331,411.786900,2.334011,411.632000,2.498929,409.997575,3.163092,410.402700,3.094394,409.666975,3.192076,409.188800,3.317583,408.801650,3.380421,408.085175,3.467699,406.824975,3.547275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,414.305563,2.282929,412.906000,2.365835,412.597825,2.449075,412.774850,2.360814,412.685625,2.210706,412.666025,2.391080,412.583125,2.526876,410.441200,3.177449,410.679750,3.097633,409.636125,3.226894,409.267725,3.305797,408.935050,3.324311,408.460875,3.353931,407.913825,3.403415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,414.754487,2.348043,412.731400,2.408324,412.385075,2.519864,412.414600,2.449305,412.313275,2.284503,412.283175,2.475836,412.206625,2.610679,410.409375,3.192949,410.544400,3.131252,409.597975,3.211760,409.150925,3.253272,408.761325,3.304035,408.268075,3.320320,407.716175,3.351000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,414.820575,2.358471,413.525550,2.370734,412.463725,2.505930,412.556475,2.453005,412.500825,2.347522,412.511575,2.535251,412.444800,2.697606,410.607200,3.249125,410.730075,3.157000,409.583325,3.257579,409.073625,3.280187,408.522425,3.287688,407.693725,3.295522,407.160050,3.271641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,414.794275,2.317163,413.578700,2.331697,412.251525,2.516574,412.248800,2.478557,412.085200,2.358234,412.052800,2.573738,411.875650,2.751491,410.223725,3.284439,410.285875,3.165177,409.574675,3.254518,409.043475,3.202671,408.695825,3.212238,408.216150,3.224934,407.684900,3.227383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:00:00,414.569437,2.284580,413.035525,2.335082,411.631325,2.551477,411.586400,2.510463,411.450075,2.411590,411.362750,2.747331,411.127525,2.892776,410.225775,3.327860,410.140675,3.083402,409.579525,3.229061,409.312125,3.267433,409.125075,3.305199,409.039750,3.359343,408.995425,3.420580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,413.923575,2.367081,412.802625,2.445838,411.650825,2.698608,411.636700,2.659601,411.617475,2.778563,411.647800,2.987094,411.562000,3.038232,410.825725,3.466181,410.926675,3.160324,410.570450,3.346837,410.356450,3.458930,410.329925,3.538680,410.280800,3.576918,410.285025,3.623288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,414.397975,2.762627,412.887600,2.842397,412.604650,2.962078,412.682550,2.931458,412.731900,2.929081,412.803300,3.038480,412.831325,3.078848,411.935975,3.402825,412.457775,3.248857,412.094575,3.349448,411.781825,3.428739,411.491975,3.472213,411.108175,3.453286,410.603275,3.436033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,414.443862,3.080513,414.203875,3.063056,413.949825,3.147431,413.985600,3.112602,413.955400,3.128202,413.925550,3.236867,413.860125,3.243012,412.780275,3.410762,413.209200,3.217562,412.580550,3.271948,412.052000,3.332895,411.393450,3.355422,410.542500,3.368231,409.914600,3.356353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,414.234287,3.349962,414.030150,3.321235,413.753875,3.411940,413.627675,3.390427,413.604725,3.431488,413.596400,3.555926,413.452000,3.538511,412.801900,3.585879,412.729750,3.392950,412.196075,3.408103,411.517700,3.474657,411.076150,3.507477,410.028100,3.585640,408.719175,3.632841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,412.641062,3.652353,412.506025,3.629022,412.543425,3.720854,412.250150,3.724144,412.124525,3.795668,412.035075,3.891038,411.896925,3.896204,412.040725,3.815539,411.381600,3.671449,411.069625,3.647310,410.591900,3.673623,410.070400,3.692715,409.505675,3.747448,409.229500,3.736568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,411.600875,3.892843,411.460425,3.896393,411.248900,3.997044,411.107225,3.992869,411.104525,4.113020,411.081625,4.212479,410.834150,4.180307,410.965600,4.061069,410.379975,3.926250,410.011950,3.902389,409.880400,3.919514,409.759900,3.925234,409.660725,3.917030,409.692225,3.903573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,411.602350,4.061518,411.233350,4.082281,411.254650,4.161655,411.127300,4.146688,411.173350,4.261942,411.215350,4.370972,411.213425,4.282372,411.423800,4.198841,411.121075,4.095501,411.072000,4.066773,411.031125,4.074015,410.983075,4.079459,410.978325,4.052875,410.870375,4.045446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,412.780875,4.222917,412.301600,4.244314,412.323700,4.302891,412.321200,4.308244,412.425125,4.395761,412.505500,4.523804,412.504750,4.377145,412.370400,4.335869,412.486325,4.260809,412.382975,4.234521,412.160300,4.219885,411.864650,4.210853,411.286975,4.184601,410.821125,4.168773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,414.081750,4.298366,413.678675,4.303035,413.593275,4.326747,413.610500,4.345116,413.639450,4.402725,413.675200,4.545029,413.643725,4.361037,413.325175,4.387043,413.466250,4.303845,413.305600,4.267075,413.037325,4.252473,412.737400,4.245277,412.463525,4.210957,412.233625,4.187239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,414.235662,4.391503,413.968600,4.389639,413.844900,4.438434,413.838475,4.467869,413.863975,4.502587,413.894700,4.646798,413.835675,4.448360,413.721325,4.464782,413.660825,4.380408,413.499850,4.349088,413.150900,4.329855,413.097750,4.326714,412.957750,4.290423,412.569625,4.260518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:30:00,413.962700,4.445254,413.556050,4.456285,413.450625,4.497052,413.410625,4.507618,413.399200,4.536448,413.426375,4.694633,413.337875,4.481584,413.118000,4.530022,413.004800,4.455508,412.628550,4.421482,412.242100,4.415610,411.745775,4.424760,411.279100,4.393094,410.839800,4.393825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:00:00,414.026662,4.522099,412.732250,4.536549,412.357500,4.589560,412.105450,4.601211,412.035100,4.617052,411.978475,4.782048,411.724475,4.590965,411.694975,4.665579,411.181150,4.593080,410.787175,4.565811,410.344100,4.560114,410.036450,4.561319,409.621275,4.524772,409.106250,4.525889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:30:00,411.915037,4.575678,410.578000,4.626763,410.251300,4.667113,409.777200,4.672563,409.664575,4.676505,409.644675,4.847276,409.417900,4.678072,409.688850,4.755962,408.751650,4.678383,408.374575,4.650478,408.023900,4.638204,407.944775,4.631381,407.680075,4.581966,407.496000,4.552148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,409.421088,4.623100,407.948025,4.662752,407.644775,4.692234,407.402900,4.678363,407.339150,4.664618,407.350550,4.826071,407.302375,4.695136,407.836650,4.761089,407.130100,4.670468,407.028425,4.655686,406.933975,4.632519,406.861800,4.615899,406.773150,4.565470,406.697675,4.535241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,411.747513,4.572297,408.374675,4.616725,407.325400,4.686996,407.093950,4.670661,406.974700,4.638353,406.938875,4.751200,406.854750,4.677751,407.252675,4.782334,406.584175,4.661977,406.458025,4.645727,406.322900,4.623126,406.248575,4.608660,406.019900,4.559059,405.792525,4.528803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:00:00,411.798088,4.532903,408.490100,4.598904,407.204550,4.694573,406.890900,4.682780,406.790175,4.631269,406.779150,4.712799,406.761375,4.680188,407.330925,4.792337,406.783600,4.685834,406.819350,4.662409,406.881125,4.648365,406.971950,4.641736,407.054400,4.606293,407.052175,4.594437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:30:00,409.322125,4.589471,408.203250,4.662299,407.866625,4.707358,407.669500,4.693012,407.659950,4.647159,407.669775,4.702084,407.651525,4.683631,407.926000,4.796890,407.600675,4.699326,407.549375,4.676683,407.531525,4.680776,407.636550,4.690225,407.739600,4.652717,407.775475,4.637165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:00:00,409.721662,4.679464,408.845225,4.707476,408.730575,4.732665,408.669175,4.717523,408.640975,4.668325,408.650375,4.720933,408.659350,4.710394,408.743500,4.799651,408.701625,4.698487,408.735075,4.689380,408.717100,4.675550,408.705675,4.678733,408.444650,4.675269,408.028475,4.674402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:30:00,410.461338,4.711934,409.724500,4.725972,409.645125,4.745778,409.590075,4.725802,409.585150,4.676083,409.601525,4.721755,409.613700,4.711789,409.435525,4.814049,409.555275,4.739938,409.399375,4.712307,409.173850,4.737431,408.986975,4.767984,408.488550,4.756989,408.020550,4.783579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:00:00,410.807338,4.762096,410.011025,4.788118,409.949900,4.797325,409.855950,4.783957,409.626600,4.733141,409.496325,4.801582,409.360600,4.809409,409.113175,4.943185,408.895900,4.884636,408.645575,4.872967,408.511175,4.883302,408.415875,4.885814,408.242975,4.859252,408.121900,4.825930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:30:00,410.266138,4.827665,409.692000,4.851875,409.594150,4.857919,409.502975,4.844783,409.387825,4.800646,409.313375,4.876549,409.247050,4.877738,409.018275,4.983002,408.863375,4.895556,408.688625,4.905220,408.590850,4.888361,408.516075,4.883639,408.413150,4.848847,408.328250,4.824145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:00:00,411.225175,4.855848,409.693925,4.866372,409.491850,4.896711,409.297275,4.885915,409.202150,4.838851,409.131350,4.910628,409.064850,4.916190,409.032775,5.018142,408.863800,4.914618,408.793400,4.923265,408.737125,4.903078,408.645275,4.891368,408.541775,4.864360,408.457475,4.839702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:30:00,413.098413,4.811856,410.111725,4.887491,409.446250,4.909048,409.217750,4.899414,409.089900,4.881810,409.065350,4.941253,409.026900,4.944783,409.121425,5.040317,408.845925,4.923072,408.768350,4.919683,408.712250,4.892992,408.662200,4.881816,408.603225,4.835716,408.542425,4.807127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,411.144213,4.807964,409.743575,4.876740,409.559800,4.895661,409.353775,4.872774,409.214950,4.847808,409.147450,4.900246,409.089850,4.900514,409.092425,4.995600,408.848200,4.893003,408.712800,4.892636,408.619675,4.881425,408.514725,4.877796,408.297300,4.858796,408.057350,4.844883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,409.949825,4.925876,409.254200,4.960331,409.206800,4.969352,409.020275,4.955618,408.928125,4.898877,408.919800,4.963132,408.825575,4.970029,408.882250,5.041593,408.629275,4.955549,408.539725,4.954148,408.462450,4.937999,408.326200,4.928216,408.093800,4.901382,407.715900,4.891716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,409.573162,5.006077,408.982750,5.039787,408.892550,5.051171,408.772900,5.035426,408.632775,4.976984,408.549000,5.039473,408.465675,5.037600,408.435750,5.099806,408.202550,5.040662,407.994225,5.021768,407.743975,5.008553,407.515950,5.007151,407.264750,4.973926,406.865125,4.972030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:30:00,408.789637,5.069118,408.250300,5.106092,408.136725,5.125881,407.863250,5.110405,407.733650,5.048414,407.655425,5.114176,407.560025,5.113413,407.781525,5.192192,407.442400,5.118261,407.430125,5.103581,407.376250,5.083626,407.373125,5.070330,407.330250,5.034621,407.337325,4.996497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:00:00,408.933575,5.123569,408.481925,5.149954,408.302325,5.165564,408.239725,5.151160,408.158350,5.081951,408.139425,5.148648,408.137575,5.146794,408.078550,5.202669,407.959550,5.128234,407.885225,5.112557,407.852600,5.087022,407.807575,5.076192,407.745400,5.029171,407.701775,5.005229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:30:00,409.137412,5.157570,408.713850,5.170707,408.572575,5.187119,408.474750,5.173557,408.368350,5.113366,408.349900,5.170900,408.331900,5.172453,408.366125,5.236869,408.267025,5.105913,408.252525,5.128809,408.226475,5.097160,408.230700,5.076466,408.203475,5.034450,408.194475,4.993015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:00:00,410.237025,5.058061,409.106450,5.042754,408.950100,5.040736,408.863550,4.985946,408.806400,5.008275,408.770225,5.052660,408.746425,5.061577,408.678675,5.159329,408.667875,4.983635,408.639350,5.032780,408.629550,5.001373,408.615950,4.985945,408.575675,4.952248,408.501950,4.914978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,410.181025,4.984773,409.566975,4.998245,409.409475,5.029428,409.288750,5.001976,409.199825,4.957177,409.172025,5.018123,409.121525,5.025556,409.009550,5.079956,409.068767,4.876012,409.004825,4.988602,408.970300,4.935431,408.941200,4.910098,408.901450,4.892406,408.842200,4.839571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,410.112775,4.976912,409.585350,4.959754,409.504775,4.982737,409.435300,4.952670,409.347975,4.934856,409.329525,4.973763,409.282425,4.975134,409.128475,5.016675,409.170550,4.828880,409.107325,4.877449,409.088025,4.831612,409.057125,4.821503,408.975250,4.798312,408.900775,4.755299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,410.220062,4.879377,409.716650,4.865971,409.564700,4.880210,409.508000,4.839486,409.372550,4.842705,409.307875,4.869200,409.252125,4.872181,409.092175,4.928801,409.087525,4.731219,409.021850,4.749182,408.966700,4.708241,408.910075,4.714487,408.829625,4.697413,408.758325,4.646227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:00:00,409.943112,4.749394,409.383600,4.750976,409.248325,4.771733,409.193875,4.722996,409.087275,4.730433,409.075700,4.752222,409.028750,4.752232,408.838225,4.790410,408.776725,4.554417,408.710750,4.561248,408.597925,4.496261,408.505175,4.498267,408.384600,4.506405,408.308350,4.419151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:30:00,410.001762,4.645238,409.069100,4.645403,409.051350,4.682189,408.973675,4.636884,408.901400,4.637833,408.872500,4.653888,408.852500,4.649535,408.699975,4.682501,408.622625,4.405083,408.565350,4.396299,408.501950,4.330719,408.433350,4.287437,408.369600,4.290669,408.298800,4.206742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:00:00,410.026637,4.585814,409.599700,4.587482,409.470600,4.624311,409.411850,4.588110,409.338700,4.587063,409.347850,4.598283,409.365350,4.582534,409.218275,4.616879,409.327075,4.376620,409.333000,4.357790,409.346950,4.322153,409.350750,4.291594,409.379850,4.268370,409.392025,4.235234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,410.975663,4.567770,410.494425,4.571738,410.434700,4.594771,410.460225,4.560912,410.445775,4.563761,410.452800,4.558320,410.473175,4.532979,410.229150,4.574223,410.462400,4.397996,410.470600,4.373683,410.473350,4.350454,410.492175,4.329841,410.481750,4.297261,410.474875,4.265832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,411.511912,4.515931,411.214250,4.513113,411.174975,4.534181,411.176975,4.508906,411.134025,4.517385,411.124925,4.499164,411.110650,4.466837,410.855350,4.498743,411.004175,4.303046,410.971000,4.278241,410.962625,4.250871,410.934325,4.205435,410.876475,4.176324,410.819200,4.123145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,412.280787,4.454257,411.945850,4.455336,411.824725,4.476279,411.835600,4.458715,411.830750,4.469963,411.787775,4.433520,411.776975,4.390546,411.519375,4.432624,411.717725,4.227220,411.661775,4.202765,411.642875,4.180440,411.617400,4.140188,411.534200,4.113392,411.383950,4.065712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,412.491475,4.423852,412.256925,4.425351,412.199875,4.455358,412.223350,4.449048,412.067250,4.461292,411.994075,4.397635,411.944475,4.355640,411.691400,4.403537,411.727775,4.193600,411.684850,4.169383,411.611450,4.146204,411.513325,4.103474,411.082800,4.081311,410.765900,4.023248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,412.378650,4.420359,412.022575,4.423800,411.973225,4.444974,412.010950,4.448633,412.030000,4.482176,412.027325,4.377817,412.055300,4.337716,411.741450,4.417627,412.008350,4.177096,411.790675,4.123839,411.682475,4.092767,411.505200,4.022910,410.922925,3.959541,410.597950,3.821966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,412.405600,4.347969,412.344425,4.353220,412.196125,4.368984,412.156625,4.381570,412.120350,4.451737,412.048600,4.300749,411.990200,4.264003,411.688850,4.336777,411.542650,4.053838,411.369775,3.995529,411.187775,3.977188,410.830100,3.909443,410.367150,3.847484,409.901925,3.723604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,410.985812,4.287043,410.822325,4.292902,410.742300,4.319762,410.743850,4.333595,410.694900,4.400603,410.652425,4.224192,410.572325,4.180712,410.383925,4.265524,410.328825,3.893211,410.158675,3.833577,410.087675,3.823540,410.040450,3.764458,409.741125,3.732893,409.588925,3.626008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,412.129563,4.246221,411.780775,4.264418,411.772800,4.299433,411.745925,4.305101,411.771425,4.389106,411.719500,4.159278,411.687900,4.115104,411.497175,4.259488,411.618375,3.901126,411.617000,3.846159,411.573250,3.847641,411.509700,3.808642,411.450650,3.786612,411.386525,3.745257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,411.444837,4.277571,411.349650,4.295254,411.261050,4.328685,411.203625,4.350780,411.169225,4.435385,411.047050,4.214685,411.003200,4.156268,410.847250,4.236807,410.671925,3.905069,410.639375,3.850054,410.580675,3.830778,410.475250,3.767347,410.406525,3.735845,410.310800,3.683797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,409.532175,4.223731,409.518025,4.248305,409.481025,4.279091,409.468950,4.312358,409.448400,4.419377,409.304875,4.135674,409.266000,4.075261,409.126900,4.164756,408.787225,3.905897,408.779925,3.845500,408.693950,3.832594,408.531800,3.802955,408.332400,3.772972,408.260800,3.753628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,409.323413,4.196583,409.121775,4.216251,409.149375,4.253888,409.156675,4.277255,409.155525,4.370178,409.108000,4.109740,409.092675,4.049476,408.878550,4.127425,409.044350,3.939311,409.035525,3.904134,409.037800,3.881092,409.017900,3.867429,409.021475,3.824377,409.018925,3.809299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:00:00,409.983550,4.209306,409.829550,4.235032,409.799525,4.254233,409.795525,4.255614,409.802500,4.316605,409.757200,4.146470,409.739100,4.081148,409.525600,4.147732,409.648225,4.052211,409.595425,4.010459,409.560300,3.993976,409.400075,3.984407,409.362725,3.946051,409.279475,3.929415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:30:00,409.184950,4.196438,409.042925,4.208040,408.997500,4.224634,408.957375,4.231515,408.942275,4.300805,408.907775,4.136897,408.883525,4.083846,408.839100,4.134745,408.851975,3.978801,408.839625,3.945390,408.855300,3.923912,408.842600,3.898749,408.868950,3.870725,408.891075,3.820719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:00:00,410.246950,4.116085,409.927500,4.115803,409.953975,4.151010,409.985150,4.186489,410.072550,4.315566,410.047325,4.012528,410.063575,3.993002,410.030775,4.075070,410.152450,3.761723,410.198475,3.715597,410.281475,3.697538,410.358225,3.641557,410.427150,3.636732,410.546000,3.563190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:30:00,412.702488,4.057257,412.143350,4.071522,412.156200,4.131445,412.264625,4.164280,412.489925,4.330627,412.510250,3.938954,412.604575,3.901979,412.463775,4.032936,412.834575,3.729405,412.923725,3.685748,413.018925,3.687996,413.247400,3.666368,413.538075,3.657353,413.666700,3.626695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,416.953275,4.172124,416.570275,4.187959,416.580675,4.250532,416.652225,4.286221,416.793175,4.429500,416.781800,4.076508,416.870525,4.019144,416.560700,4.111493,417.128750,3.908314,417.170075,3.871284,417.229225,3.873233,417.306200,3.865329,417.365725,3.847262,417.400600,3.839764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,418.793075,4.316449,418.668300,4.340898,418.637200,4.382826,418.652425,4.404918,418.736450,4.510267,418.682825,4.233397,418.668150,4.165529,418.448125,4.215217,418.689975,4.174679,418.677950,4.140538,418.655775,4.141152,418.682975,4.151297,418.658400,4.116919,418.668200,4.133386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,419.324512,4.477577,419.146275,4.506925,419.090925,4.535879,419.104025,4.547113,419.151350,4.607172,419.107175,4.419358,419.108850,4.360025,419.007275,4.382993,419.144775,4.392001,419.163150,4.358007,419.163925,4.343269,419.178975,4.351358,419.146225,4.306753,419.105975,4.317207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,419.917425,4.588579,419.704000,4.612569,419.668425,4.635915,419.682800,4.641677,419.735700,4.697585,419.722350,4.539394,419.735225,4.497216,419.639200,4.517729,419.778175,4.512494,419.778525,4.486903,419.760650,4.459401,419.734625,4.464706,419.665575,4.418217,419.615800,4.416948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,419.589763,4.681917,419.488100,4.710791,419.400050,4.733230,419.336725,4.734608,419.384675,4.781112,419.323250,4.645423,419.269900,4.615581,419.273500,4.646465,419.195300,4.649103,419.025600,4.623844,418.944675,4.604683,418.877025,4.615992,418.636375,4.575923,418.483875,4.571697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:30:00,417.860125,4.818215,417.858875,4.852487,417.793750,4.870494,417.696075,4.868155,417.734450,4.901458,417.666250,4.803002,417.329175,4.780335,417.454100,4.820106,416.334550,4.826639,416.338075,4.795798,416.079325,4.785668,415.952150,4.801384,415.644325,4.754675,414.834800,4.760941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:00:00,411.075287,4.993832,411.225900,4.998275,410.584375,5.024427,410.173625,5.042158,410.038200,5.092429,409.895750,4.989895,409.667950,4.977843,410.457400,4.992736,409.083825,4.832833,408.967300,4.890776,408.796100,4.858644,408.616450,4.778512,408.434125,4.804618,408.309575,4.730151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:30:00,408.633150,5.034512,408.263250,5.000451,408.212275,5.030382,408.122400,5.035597,408.216550,5.164609,408.191800,4.875277,408.198575,4.888224,408.575250,4.975805,408.271075,4.724485,408.299975,4.718240,408.286875,4.689559,408.297000,4.637519,408.345550,4.630187,408.378225,4.563375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:00:00,409.312475,4.993303,408.724925,4.983617,408.566050,5.011439,408.530950,5.003835,408.668400,5.155361,408.684750,4.844539,408.752900,4.833868,408.822775,4.946144,408.808800,4.726759,408.810150,4.717143,408.814875,4.708470,408.835000,4.683768,408.876025,4.664319,408.952900,4.640580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,410.215500,4.956551,409.418100,4.968553,409.246950,4.984819,409.249775,4.957072,409.284800,5.103232,409.262275,4.818544,409.287225,4.789390,409.225275,4.902202,409.284700,4.713803,409.272475,4.695133,409.287025,4.685129,409.292800,4.658648,409.311900,4.638107,409.332875,4.612823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,410.762025,4.903389,410.291625,4.908126,410.005150,4.925396,409.922850,4.887715,409.948175,5.017232,409.875550,4.758845,409.880450,4.724660,409.733225,4.836852,409.966150,4.706653,410.049525,4.666333,410.102075,4.654387,410.149450,4.642239,410.210475,4.606889,410.321225,4.587746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,411.597463,4.878376,411.287175,4.895437,411.042675,4.905304,411.004225,4.878426,410.974825,4.941435,410.935500,4.780679,410.919575,4.737165,410.716200,4.796121,410.954875,4.733949,410.929450,4.697081,410.895250,4.683113,410.887175,4.677115,410.853475,4.639737,410.859250,4.634660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,412.037625,4.895828,411.213375,4.917245,411.077325,4.926181,411.045575,4.901390,411.080550,4.946110,411.047800,4.816539,411.048725,4.777733,410.911650,4.811310,411.069075,4.806496,411.049575,4.765055,411.064725,4.755435,411.136150,4.764192,411.175275,4.718258,411.227850,4.713657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,413.253550,4.921716,412.351675,4.949130,412.100975,4.951523,412.096125,4.922875,412.072100,4.956367,412.077750,4.855184,412.094400,4.821084,411.922600,4.848221,412.180450,4.827992,412.290625,4.800497,412.349600,4.790000,412.491400,4.787662,412.719600,4.750218,412.875000,4.722640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,415.258563,4.948155,414.452825,4.964854,414.231575,4.968446,414.294100,4.941702,414.381300,4.976730,414.431000,4.876062,414.489725,4.850726,414.132625,4.889518,414.765375,4.837508,414.862150,4.817349,414.871700,4.802814,415.011300,4.793189,415.131850,4.760042,415.195275,4.718539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,416.931638,4.899932,416.387325,4.870057,416.297625,4.855129,416.271025,4.814121,416.242125,4.910557,416.170200,4.734527,416.118725,4.727164,415.718150,4.742204,416.024800,4.587786,415.984600,4.602604,415.904900,4.563884,415.860025,4.529031,415.819800,4.539473,415.780300,4.504456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,417.105537,4.786808,416.395275,4.775269,416.399100,4.765039,416.299000,4.711629,416.184625,4.793927,416.101450,4.596399,416.083375,4.587150,415.776750,4.670337,415.891050,4.495526,415.826700,4.479954,415.776225,4.452586,415.685275,4.427122,415.556375,4.411544,415.431000,4.398683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,417.576888,4.715730,416.467925,4.712085,416.320225,4.687341,415.768625,4.622405,415.666200,4.716971,415.526275,4.511347,415.447025,4.497984,415.234775,4.588693,415.273950,4.393808,415.096775,4.381605,414.942650,4.356633,414.705700,4.327992,414.490975,4.309767,414.290225,4.272722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,415.564163,4.639531,414.846850,4.617201,414.920725,4.598471,414.447700,4.529472,414.181825,4.638996,414.003825,4.398776,413.841175,4.382153,413.822650,4.484404,413.570050,4.253192,413.528675,4.243346,413.392175,4.222276,413.210875,4.196637,413.058900,4.177312,412.927050,4.145818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,414.387900,4.509324,413.325075,4.497319,413.432025,4.477534,413.264400,4.396018,413.072175,4.514860,412.880250,4.264457,412.789025,4.245750,412.820000,4.400159,412.527175,4.146127,412.337100,4.117128,412.228700,4.087518,412.084975,4.056035,411.849525,4.038495,411.732750,3.998387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,413.524813,4.412796,412.573875,4.406176,412.524025,4.372119,412.346425,4.300243,412.188425,4.432428,412.047875,4.172317,412.019875,4.149062,412.003450,4.305210,411.786525,4.037782,411.687100,4.016245,411.594525,3.991773,411.496575,3.962458,411.364475,3.942758,411.219850,3.901092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,413.196075,4.342515,412.303025,4.340781,412.145300,4.305770,411.978050,4.228526,411.932375,4.380845,411.832500,4.101719,411.804225,4.078607,411.713150,4.234606,411.661450,3.986590,411.619375,3.959175,411.495525,3.937231,411.413550,3.902779,411.264050,3.863377,410.979775,3.815681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,413.375850,4.320945,412.669075,4.318651,412.548875,4.295100,412.398325,4.204858,412.407325,4.349362,412.324750,4.090217,412.262875,4.060875,412.061375,4.231647,412.080275,3.995909,411.930925,3.963216,411.865950,3.940339,411.741200,3.909843,411.201900,3.857251,410.734475,3.760280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,413.544375,4.290173,412.977875,4.281508,412.723425,4.261196,412.555575,4.173960,412.470800,4.315373,412.356725,4.060792,412.285650,4.028361,411.962675,4.193280,411.971275,3.940386,411.706000,3.899750,411.276050,3.842496,410.952950,3.759236,410.618500,3.675765,409.786850,3.535754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,413.411825,4.257417,412.866075,4.260245,412.451725,4.233529,412.019600,4.111405,411.744450,4.273184,411.567250,3.964037,411.509300,3.930717,410.782650,4.112903,410.514975,3.705799,410.189575,3.657177,409.607375,3.588864,409.226800,3.489121,408.372875,3.409370,407.443025,3.336312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,414.511100,4.221665,413.679100,4.216062,413.454225,4.207359,413.580975,4.077912,413.723600,4.236067,413.632850,3.892906,413.663575,3.857609,412.684775,4.095995,413.772075,3.724308,413.772425,3.681188,412.642275,3.659995,411.928400,3.618185,410.911850,3.567149,409.478600,3.535010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,414.057475,4.170300,413.567850,4.165881,412.812725,4.131398,412.091025,4.025534,411.877900,4.189052,411.631325,3.892882,411.354850,3.846706,410.953100,4.040348,410.742725,3.819260,410.363175,3.780952,410.188000,3.778657,410.027825,3.775694,409.900950,3.742685,409.851325,3.762358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,411.914650,4.089445,411.062700,4.083717,410.912200,4.055104,410.571025,3.977343,410.471100,4.077666,410.325625,3.878709,410.269225,3.829278,410.133925,3.967354,409.984067,3.850487,409.884750,3.811877,409.747750,3.811225,409.628700,3.817199,409.378575,3.777870,409.231700,3.798279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,411.573025,4.007364,410.802950,4.012634,410.510825,3.991064,410.098275,3.921394,409.869850,3.987190,409.712425,3.855603,409.691725,3.809459,409.535300,3.906791,409.425775,3.803970,409.311025,3.781042,409.181975,3.760954,409.029275,3.754691,408.719400,3.728110,408.523325,3.711232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,409.184175,3.908104,408.711125,3.893628,408.452900,3.865025,408.271425,3.794286,408.247975,3.930209,408.099625,3.709465,408.025175,3.693080,407.985850,3.789130,407.814675,3.613576,407.725100,3.589223,407.661750,3.567455,407.606625,3.560480,407.519625,3.532214,407.503900,3.531316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,409.122262,3.659739,408.273200,3.675127,408.094750,3.635409,407.939600,3.523469,407.848075,3.609123,407.721250,3.470017,407.652100,3.452438,407.668525,3.647047,407.605025,3.576882,407.503625,3.442391,407.376500,3.469514,407.001825,3.501225,406.499875,3.414603,405.858575,3.332453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,409.336112,3.379544,408.507200,3.391847,408.528400,3.374821,408.370250,3.264108,408.075100,3.286544,407.971850,3.371895,407.906500,3.384462,407.495425,3.528526,407.568850,3.545606,407.388900,3.420008,407.334675,3.478680,407.279150,3.475114,406.827625,3.341089,406.392525,3.310883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,408.929075,3.309811,408.276700,3.324965,408.075850,3.332103,407.410375,3.285243,407.130350,3.241538,407.072650,3.349724,406.945325,3.347351,406.578650,3.371162,406.723800,3.374933,406.407700,3.279459,406.294950,3.348772,406.232750,3.257237,406.209275,3.229470,406.131275,3.150631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,408.121663,3.383857,407.883700,3.376737,407.203400,3.368678,406.951000,3.322349,406.729600,3.305256,406.668750,3.324135,406.632900,3.344807,406.469800,3.381243,406.383350,3.327708,406.270150,3.267634,406.176750,3.267035,406.122250,3.242025,405.953725,3.213555,405.855875,3.170496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,407.455150,3.416628,407.029525,3.398748,406.751050,3.392000,406.622350,3.356540,406.634200,3.358738,406.633950,3.338673,406.618675,3.353643,406.461775,3.383485,406.418050,3.301032,406.297650,3.263112,406.131125,3.240132,406.077325,3.212598,406.055325,3.173414,406.000100,3.129408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,408.135325,3.398564,407.588500,3.386119,407.635050,3.383581,407.634375,3.341708,407.674775,3.358404,407.683500,3.312826,407.623925,3.315499,407.312150,3.376305,407.774225,3.271085,407.712450,3.225325,407.605975,3.200766,407.637175,3.171477,407.207600,3.129829,407.181650,3.087807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,407.139700,3.323248,407.208875,3.309860,406.592400,3.303506,406.288650,3.270206,406.154950,3.303329,406.027700,3.236798,405.861675,3.236298,405.884775,3.273184,405.667025,3.159826,405.593700,3.130984,405.592400,3.102884,405.486350,3.070241,405.463975,3.030445,405.414975,2.983167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,406.328712,3.233455,405.828750,3.227114,405.742925,3.223895,405.616725,3.186827,405.565425,3.214906,405.519150,3.149350,405.511550,3.143417,405.531575,3.209029,405.486475,3.092454,405.412150,3.048187,405.363450,3.025583,405.354075,2.988278,405.337400,2.948028,405.322875,2.898891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,406.135750,3.138193,405.722075,3.125998,405.739975,3.134358,405.632200,3.087781,405.596050,3.115608,405.582000,3.052414,405.610600,3.053364,405.435875,3.122061,405.575600,3.007412,405.619625,2.953464,405.713725,2.934381,405.877975,2.903274,405.862700,2.862220,405.810025,2.819763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,407.033975,3.082431,406.846850,3.087372,406.552650,3.081908,406.503175,3.028105,406.461750,3.042491,406.458475,2.989418,406.455725,2.994781,406.173700,3.067324,406.436775,2.955467,406.300300,2.892473,406.211025,2.873979,406.134600,2.838151,406.072200,2.795462,406.070050,2.754432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,406.840537,3.038300,406.679325,3.035567,406.600325,3.027332,406.398600,2.969207,406.245550,2.982085,406.140125,2.937588,405.967650,2.936195,405.865375,3.021023,405.850575,2.897718,405.865850,2.840618,405.780550,2.822267,405.711025,2.787793,405.602200,2.747200,405.547800,2.707802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,405.759600,2.946010,405.506675,2.935129,405.448100,2.932689,405.320225,2.875102,405.286200,2.896577,405.266650,2.845899,405.243575,2.845123,405.089675,2.921840,405.113825,2.811333,405.093250,2.755295,405.144400,2.740429,405.075525,2.707013,405.336350,2.667841,405.553700,2.625084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,406.778962,2.909872,406.526950,2.902103,406.531125,2.912392,406.381975,2.855523,406.385925,2.851525,406.399550,2.820242,406.486450,2.810955,406.025925,2.885774,406.456600,2.775627,406.191875,2.726680,406.072900,2.705299,405.973550,2.672993,405.792700,2.631995,405.677625,2.593310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,405.987237,2.837977,405.986525,2.831809,405.728200,2.825839,405.652475,2.770237,405.564000,2.785377,405.537600,2.735145,405.391550,2.729971,405.334275,2.793983,405.179850,2.658776,405.213325,2.628104,405.272300,2.601068,405.207675,2.567156,405.078900,2.529000,405.115275,2.489402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,405.651813,2.761862,405.340075,2.752715,405.199775,2.745162,405.094300,2.693857,405.120675,2.713097,405.130350,2.668900,405.134375,2.661221,405.175875,2.749475,405.322550,2.621186,405.203375,2.590127,405.215725,2.572382,405.275500,2.547869,405.357950,2.508924,405.450925,2.476157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,405.925450,2.767733,405.639100,2.750410,405.708600,2.756429,405.612450,2.714728,405.438025,2.729578,405.366975,2.686807,405.336100,2.677721,405.272200,2.726561,405.234000,2.617114,405.139725,2.592837,405.183000,2.563118,405.203675,2.538633,405.304175,2.504312,405.391025,2.471497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,405.881475,2.781593,405.536000,2.768307,405.375825,2.767916,405.322400,2.742225,405.273100,2.771801,405.233750,2.709906,405.242725,2.698193,405.319275,2.754952,405.266225,2.638581,405.237400,2.622504,405.294600,2.589710,405.307700,2.563006,405.370575,2.528637,405.339350,2.485248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,405.831425,2.776620,405.602325,2.754877,405.641750,2.774220,405.627525,2.764699,405.574600,2.831043,405.554850,2.722894,405.515825,2.709112,405.509675,2.749358,405.547575,2.619073,405.594875,2.618601,405.553900,2.567554,405.663025,2.540561,405.644100,2.510664,405.754200,2.471001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,406.073438,2.759356,405.745500,2.754456,405.781525,2.782235,405.674500,2.802085,405.617625,2.917299,405.530875,2.738395,405.569125,2.720796,405.603050,2.767623,405.581550,2.596573,405.483225,2.610210,405.512550,2.542153,405.570775,2.513064,405.575525,2.486254,405.759125,2.452860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,406.812888,2.780381,406.374550,2.771603,406.490400,2.823085,406.415800,2.864133,406.356600,3.044391,406.307225,2.808426,406.326500,2.794281,406.743400,2.892762,406.478525,2.690407,406.752800,2.714295,407.007400,2.627902,407.357775,2.596848,407.546575,2.569223,407.693325,2.526373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,406.619587,2.827299,406.321125,2.830360,406.467700,2.862482,406.310325,2.883259,406.300775,3.019933,406.160125,2.836808,406.034775,2.799233,406.472675,2.913529,405.959750,2.727354,406.027900,2.734437,406.144875,2.674224,406.556575,2.650568,406.742650,2.630729,406.725075,2.573704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,406.759763,2.810753,406.307950,2.812442,406.320575,2.854109,406.104150,2.883897,406.067925,2.968683,406.117400,2.894898,406.177375,2.850503,406.491175,3.013711,406.336625,2.738109,406.392450,2.753927,406.468725,2.701761,406.279900,2.675750,406.237750,2.659242,406.177250,2.633003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,406.458962,2.833528,406.388450,2.826969,406.142500,2.852527,406.063525,2.843935,405.776900,2.863136,405.669775,2.860539,405.647675,2.808827,405.821425,2.906989,405.672375,2.733116,405.727625,2.700688,405.670325,2.656371,405.506175,2.628340,405.493275,2.595846,405.382750,2.561472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,406.022000,2.919563,405.806625,2.911302,405.510925,2.952457,405.423975,2.942366,405.404475,2.992672,405.406875,3.037628,405.356650,3.015303,405.949500,3.108755,405.345775,2.914443,405.349775,2.921201,405.335175,2.873203,405.359275,2.832484,405.399300,2.812999,405.365250,2.712427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,406.215425,2.970828,405.793650,2.966626,405.821300,2.993413,405.698875,2.929279,405.759350,2.909386,405.752775,2.862106,405.751075,2.925463,405.758250,3.078159,405.883200,2.889635,405.793350,2.850383,405.770875,2.823953,405.718650,2.801541,405.757150,2.769172,405.837525,2.732271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,406.570925,3.026854,406.161575,3.027076,405.995000,3.045452,405.723925,2.994497,405.683550,2.982015,405.674725,2.938044,405.702025,2.943560,405.759275,3.076278,405.589325,2.951597,405.601600,2.925260,405.568050,2.880458,405.506150,2.856536,405.453025,2.824149,405.402525,2.778812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,405.958087,3.053000,405.562200,3.045174,405.489550,3.060816,405.360200,3.004980,405.290175,3.001772,405.271225,2.964410,405.242225,2.943354,405.386375,3.086682,405.229650,2.976151,405.267125,2.957429,405.295500,2.915578,405.357850,2.894153,405.359950,2.849942,405.554575,2.807835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,406.563775,3.008830,405.790675,3.013091,405.988100,3.017582,406.063925,2.964891,406.088950,3.008727,406.094150,2.986710,406.114925,2.993075,406.365425,3.186886,406.501375,3.030503,406.631050,3.099099,406.703850,2.985872,406.747350,2.983906,406.931175,2.913929,406.960750,2.857244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,407.880950,2.911307,407.311050,2.912527,407.119450,2.907500,407.229825,2.844381,407.292975,2.900763,407.256900,2.842817,407.248250,2.834459,406.850775,3.062480,407.160950,2.900880,406.934150,2.981352,406.784875,2.887031,406.600825,2.874510,406.388450,2.819150,405.946000,2.796568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,408.525375,2.754534,407.923650,2.758474,407.856300,2.751829,407.488550,2.696702,407.132725,2.651388,407.073550,2.674447,407.037200,2.643389,406.382800,2.828169,406.951350,2.773092,406.699150,2.744450,406.277050,2.751979,406.117050,2.738874,405.990725,2.699175,405.946100,2.680156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,407.190600,2.692713,406.824125,2.687750,406.594375,2.691734,406.403950,2.645106,406.303000,2.617976,406.256150,2.654138,406.191650,2.619929,405.822975,2.690873,406.042900,2.656020,405.941475,2.614933,405.879675,2.615075,405.784525,2.595340,405.651050,2.557094,405.532100,2.524281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,406.503400,2.732997,406.256575,2.716820,405.993950,2.711047,405.903800,2.676491,405.836450,2.679869,405.791275,2.653488,405.772725,2.636513,405.581450,2.674040,405.786750,2.604135,405.652300,2.570368,405.516650,2.546209,405.434350,2.522837,405.387900,2.482875,405.339500,2.448005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,406.515450,2.721701,406.270050,2.711265,405.919450,2.702757,405.831725,2.661280,405.752775,2.672097,405.744100,2.633299,405.658300,2.624649,405.561350,2.674721,405.605300,2.617275,405.498875,2.580938,405.522075,2.564811,405.444750,2.545365,405.389200,2.504783,405.324000,2.475625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,406.095825,2.739760,405.882625,2.727923,405.692450,2.724527,405.569325,2.688384,405.483475,2.694246,405.434875,2.670986,405.380800,2.663703,405.414625,2.703927,405.317575,2.637265,405.279050,2.605618,405.259675,2.586687,405.256400,2.564415,405.201875,2.524010,405.170475,2.490923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,406.010525,2.712749,405.689000,2.699221,405.694675,2.703227,405.518425,2.656468,405.465700,2.665663,405.362650,2.636384,405.312375,2.633361,405.263000,2.683524,405.197100,2.595366,405.169625,2.561079,405.144025,2.547027,405.123825,2.523677,405.119825,2.481612,405.117275,2.447013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,405.712650,2.575444,405.395950,2.568990,405.451450,2.561898,405.218400,2.496840,405.147925,2.513782,405.097900,2.488847,405.081125,2.486231,404.964475,2.567310,405.075025,2.461915,405.029850,2.415284,405.019525,2.423448,405.007225,2.403172,405.002700,2.364873,405.011725,2.350915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,405.778800,2.467335,405.628150,2.459397,405.645825,2.454873,405.505750,2.391845,405.359250,2.383411,405.315775,2.389473,405.287475,2.384696,405.224925,2.505873,405.269875,2.393096,405.435950,2.348258,405.503525,2.371509,405.530925,2.357125,405.524725,2.313801,405.419700,2.281980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,406.218675,2.291286,406.020050,2.298772,405.889850,2.290947,405.880750,2.212708,405.665675,2.187213,405.522100,2.248984,405.461000,2.261725,405.114875,2.394365,405.304300,2.302845,405.242900,2.237262,405.207875,2.297131,405.133825,2.298533,405.002925,2.281732,404.885825,2.347019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,406.471862,2.042989,406.389625,2.049519,406.371550,2.068949,406.391175,1.955455,405.974150,1.965949,405.802900,2.152648,406.095425,2.188123,405.416425,2.325295,405.684375,2.255764,405.360650,2.191980,405.283825,2.268866,405.199225,2.285772,404.994050,2.302845,404.560075,2.469410,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:30:00,406.897262,1.867782,406.716250,1.864049,406.542175,1.903024,406.304100,1.854683,406.138650,1.870430,406.105575,2.082037,405.980325,2.138151,405.349550,2.253449,405.581625,2.213826,405.453575,2.154209,405.407650,2.209601,405.346750,2.228055,404.893225,2.365147,404.283250,2.642417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:00:00,407.518112,1.767304,407.249250,1.762560,406.933500,1.801314,406.602450,1.761397,407.258350,1.842577,407.930850,2.014552,408.456400,2.079968,408.056000,2.218264,411.026300,2.171400,411.155400,2.149018,409.550000,2.209795,406.141575,2.251394,404.755325,2.431234,403.724875,2.803536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:30:00,409.350788,1.692572,408.149275,1.700782,407.115925,1.761816,406.664125,1.754091,406.510500,1.766483,406.317150,1.917824,406.070525,2.023894,409.120975,2.185958,406.986300,2.094457,414.018500,2.118039,412.097750,2.139010,407.568325,2.186778,404.650825,2.470647,403.630000,2.827290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,408.988000,1.663594,407.124400,1.680511,406.502150,1.731416,406.278225,1.736905,406.237025,1.736008,406.253325,1.863499,406.282800,1.971504,409.844900,2.130144,406.299600,2.055316,407.626525,2.086510,413.271700,2.101459,415.169350,2.162448,404.609650,2.517958,403.859675,2.773232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,409.494338,1.685565,408.103900,1.679116,406.807650,1.740669,406.762325,1.755454,406.746450,1.758984,406.769650,1.872447,406.700050,1.962080,407.052750,2.176783,406.254525,2.137295,406.388250,2.188060,405.954325,2.228132,407.173000,2.246410,404.895725,2.473032,403.721250,2.805556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,409.571275,1.603254,407.553400,1.636128,406.785850,1.717643,406.856975,1.696800,406.866525,1.720065,406.888875,1.796415,406.896350,1.885835,406.608575,2.139270,407.029050,1.966627,406.650575,2.081732,405.736450,2.183433,405.414950,2.224454,404.833400,2.446410,403.602325,2.802040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,408.552750,1.554748,407.841675,1.560266,408.016300,1.608755,408.149625,1.546810,407.820425,1.580608,407.794225,1.670647,407.625150,1.780000,406.904425,2.187111,406.535767,2.103765,405.852050,2.223011,405.381250,2.408442,404.855825,2.490565,404.296825,2.520593,403.042500,2.876423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,409.723750,1.457231,409.217325,1.462845,409.350200,1.505067,408.509975,1.471740,407.782150,1.555111,407.611575,1.707096,407.569725,1.857876,408.139775,2.352593,407.480350,2.215041,414.082250,2.396946,406.134500,2.587830,404.787375,2.665861,404.161725,2.695713,403.205200,2.667368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,410.711338,1.405939,409.880050,1.418501,408.128600,1.535564,408.103500,1.572051,408.096075,1.631410,408.106925,1.738773,408.070550,1.868934,407.448975,2.275480,408.066425,2.031363,407.484550,2.220377,406.230650,2.453111,404.639125,2.698361,403.748400,2.790894,403.491375,2.563366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,411.904587,1.502394,410.411150,1.516225,408.303475,1.639388,408.433150,1.610397,408.494525,1.613729,408.569150,1.677206,408.648775,1.737576,407.232775,2.297712,407.568200,2.112470,406.270000,2.291316,405.021450,2.550811,403.550250,2.844593,403.157300,2.919297,402.785500,2.432030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,410.907062,1.465130,410.232100,1.464766,409.461075,1.533975,409.572450,1.461464,409.572525,1.486722,409.598275,1.513819,409.622275,1.569678,407.209675,2.189200,408.075250,1.896658,406.742950,2.152866,405.279425,2.400565,404.550300,2.571259,403.260550,2.917926,402.676700,2.324102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,411.281962,1.434460,411.030100,1.421632,410.567275,1.439703,410.725325,1.362678,410.739825,1.373171,410.786225,1.402152,410.805775,1.435725,407.652075,1.945343,410.089675,1.480901,406.943275,1.963422,405.897650,2.105992,405.321025,2.253772,403.624400,2.814906,402.421850,2.277195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,412.010575,1.359544,411.932575,1.345993,411.040500,1.366076,410.879075,1.299705,410.676275,1.289724,410.405175,1.338165,410.053300,1.380489,407.616850,1.836104,408.655225,1.554144,407.447550,1.839049,406.354100,1.974699,405.690100,2.072632,405.062250,2.286400,404.100325,2.568240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,410.884537,1.367987,410.912625,1.351499,410.192950,1.383254,409.809625,1.307752,409.623975,1.301494,409.361675,1.376346,409.098825,1.432454,407.745050,1.926678,406.968125,1.914619,406.022450,1.987882,405.642450,2.152633,405.450950,2.284329,404.723650,2.506908,404.255850,2.654260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,410.985962,1.373849,410.159700,1.354390,409.256450,1.440522,409.087125,1.406068,408.935825,1.371299,408.738925,1.481137,408.533900,1.549514,407.402450,2.042336,406.958175,1.875984,406.184500,2.077186,406.349625,2.214316,406.074150,2.292322,406.026000,2.595275,406.320100,2.651569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,409.819388,1.521479,408.830375,1.501944,408.178375,1.592469,408.171175,1.575570,408.121175,1.543147,408.061375,1.639188,407.878350,1.692863,407.335600,2.076491,406.826300,1.854899,406.542350,2.035876,406.538850,2.179760,412.449500,2.518720,407.516150,2.776840,407.678925,2.906993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,409.829013,1.601517,409.453550,1.574192,408.792000,1.598967,408.303700,1.569723,408.207400,1.583306,408.122550,1.636176,407.960025,1.661199,407.412125,1.981554,406.950300,1.718383,406.431500,1.882072,406.822575,2.142596,413.134375,2.557453,408.403550,2.978784,407.561625,3.176516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,409.093313,1.604437,409.018475,1.577967,408.487275,1.591798,408.284475,1.530662,408.177625,1.560070,408.114475,1.590462,408.006100,1.615228,408.254825,2.127899,406.924875,1.769286,406.852000,2.040058,408.643200,2.546695,408.097475,2.729127,407.525925,2.965575,405.618950,2.604495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,409.359038,1.615103,408.928025,1.580830,408.609875,1.610001,408.516350,1.550998,408.433025,1.565351,408.405675,1.614576,408.370625,1.653798,408.191675,2.206658,408.073375,1.760742,407.267200,2.124255,408.994125,2.584581,407.412650,2.917687,405.050375,3.016642,404.173425,2.784484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,409.939188,1.637976,409.733075,1.610187,409.757750,1.640106,409.658750,1.551341,409.493450,1.577415,409.525225,1.624018,409.618825,1.646213,409.706225,2.399898,409.187925,1.768497,407.627050,2.350403,408.858200,3.109936,405.750325,3.509369,405.056025,3.380020,404.840000,3.404242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,410.811438,1.627452,410.506800,1.593976,410.586225,1.645448,410.389750,1.535164,410.197300,1.561186,410.114150,1.620895,410.094450,1.670818,408.979125,2.586310,408.667900,2.185290,407.753875,2.705278,407.156100,3.115009,406.563450,3.289789,406.077375,3.415049,405.460900,3.518008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,411.624937,1.674615,411.223825,1.652415,411.293825,1.690837,410.927925,1.625386,410.728500,1.624856,410.577475,1.737551,410.424800,1.818090,408.565925,2.378330,409.657100,2.102190,408.902175,2.488565,407.834725,2.456137,407.442925,2.910657,406.673600,3.400134,406.568550,3.636793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,412.931038,1.752608,412.709450,1.730016,411.868550,1.769364,411.715875,1.739644,411.497475,1.736608,411.275050,1.848987,410.982725,1.919757,409.769500,2.339179,410.616675,2.064811,409.712950,2.191250,407.206775,2.638789,406.810800,3.294506,406.259650,3.586995,405.335050,3.862448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,412.671113,1.854454,412.391475,1.829349,411.557450,1.928629,411.522925,1.885224,411.472775,1.882975,411.402600,1.991759,411.227875,2.032413,410.403125,2.862916,409.453050,2.299568,407.824250,2.653176,406.522175,3.735148,405.901925,4.057516,405.093225,4.109610,404.558800,3.922746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,412.960375,1.965863,412.669850,1.937735,412.047075,2.038366,411.749050,1.990085,411.642875,2.023893,411.559825,2.106247,411.263700,2.087878,410.103575,3.152961,409.908250,2.372548,408.528325,3.055864,407.005575,4.035252,405.934125,4.303727,404.851400,4.130534,404.354625,3.973422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,412.545925,2.102163,412.204275,2.076765,411.837650,2.183548,411.730250,2.149653,411.741375,2.215146,411.712650,2.294524,411.670125,2.213671,410.177850,3.278764,410.880925,2.371115,409.307525,3.295332,407.348875,3.846521,405.891950,4.377772,405.189300,4.024793,404.737325,3.905768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,412.912312,2.229477,412.430100,2.203201,412.146575,2.304883,412.132375,2.312538,412.158450,2.450552,412.147600,2.462066,412.079725,2.335678,410.553125,3.046860,411.397200,2.384338,410.570475,2.652175,409.119600,3.289916,407.143300,4.040959,405.203550,3.899908,404.404725,3.870319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,412.948087,2.369940,412.466850,2.350862,412.068075,2.473629,411.980225,2.546978,411.971025,2.820683,411.950150,2.706231,411.826475,2.602862,411.301475,3.241198,411.119700,2.708114,410.355600,2.900291,409.092525,3.459468,407.205800,4.121697,405.009600,3.945779,404.278325,3.960705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,413.950763,2.522730,412.649100,2.526331,412.253100,2.724788,412.128750,2.883556,412.229000,3.352749,412.140300,3.038737,412.001625,2.992720,411.752375,3.567860,411.533750,3.023266,410.914125,3.099430,409.666100,3.461053,406.929725,4.116652,404.721350,3.987579,404.836300,3.911053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,414.104337,2.776286,412.910225,2.806626,412.493725,2.998442,412.349575,3.084091,412.421425,3.593296,412.317075,3.175685,412.295575,3.111474,412.042350,3.732324,411.739825,3.128714,411.144025,3.199112,410.117800,3.522214,408.341400,4.000015,405.391150,3.982049,405.265150,3.946200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,414.402400,3.018203,412.466900,3.067557,412.264550,3.260914,411.993850,3.349067,412.091100,3.834065,411.905200,3.437608,411.815775,3.365697,411.951725,3.916705,411.044975,3.394416,410.630800,3.502510,409.776050,3.638286,408.675000,3.920957,406.404475,3.961409,405.379250,4.063381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,413.968075,3.218342,412.452300,3.290074,411.640350,3.526833,411.381725,3.639415,411.382950,4.079594,411.237875,3.772757,411.156575,3.657263,411.547900,4.113056,410.833150,3.685218,410.472375,3.730016,409.850775,3.791240,408.997675,3.980226,406.738600,3.989066,405.641800,4.042128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,415.237038,3.325443,411.597050,3.449921,411.701600,3.758403,411.480825,4.099640,411.639025,4.708399,411.614475,4.408259,411.572200,4.283490,412.422825,4.455520,411.437175,4.042648,411.352600,4.043030,411.234025,3.872621,411.111000,3.876161,410.758700,3.757269,409.830550,3.847837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,417.445362,3.360093,414.029825,3.483243,412.611475,3.836488,412.049150,4.157400,412.088150,4.687786,412.024950,4.459723,412.006375,4.352212,413.255625,4.862882,411.742550,4.174882,411.715425,4.305128,411.389950,4.070002,410.929300,4.046917,410.091150,3.891637,409.495075,3.954194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,417.971100,3.334347,413.148000,3.493240,412.094800,3.829930,411.726775,4.080200,411.853050,4.679966,411.771025,4.245462,411.745550,4.118261,413.005500,4.865371,411.604625,4.053545,411.623750,4.342498,411.448550,3.947890,411.236150,3.931536,410.371600,3.884882,409.083650,3.957022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:00:00,419.734575,3.333613,411.957950,3.524559,411.916775,3.789141,411.600700,3.881392,411.707650,4.530339,411.615950,4.135307,411.572425,4.049081,412.182775,4.451790,411.297625,3.985764,411.028175,4.209482,410.542750,3.964237,410.008175,4.002956,408.814450,3.921367,407.211625,3.932486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:30:00,417.169938,3.309070,411.333325,3.565586,411.394300,3.860885,411.127500,3.920946,411.173725,4.183939,411.185150,4.249426,411.142850,4.180154,411.492350,4.282718,410.794950,4.140105,410.501500,4.158012,409.925350,4.053986,409.307500,4.095111,408.175075,3.918529,406.981725,3.949978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:00:00,415.895963,3.334583,411.523975,3.560707,411.158150,3.793052,410.923100,3.764325,411.024025,4.083974,411.006125,4.058532,410.978125,4.061533,411.237300,4.199765,410.562625,4.057777,410.143100,4.103595,409.668000,4.038116,409.202900,4.031361,407.746625,3.907890,406.238525,3.861590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,418.368962,3.214289,411.369125,3.325817,411.182175,3.553558,411.065725,3.539455,411.117650,3.740755,411.159600,3.784506,411.188825,3.784014,411.235850,4.064893,411.067300,3.936086,410.731775,3.969329,410.167125,3.958833,409.041150,3.940136,406.928000,3.823432,405.673850,3.711504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,417.931650,3.114334,412.924525,3.173603,411.721025,3.303434,411.443575,3.295228,411.529450,3.545071,411.475425,3.609301,411.413800,3.657058,410.583025,3.974237,410.816175,3.870134,409.683275,3.912237,408.193750,3.916000,407.002275,3.865003,405.638700,3.671600,404.957625,3.546383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,415.466350,2.974099,412.707375,3.002266,412.056775,3.096704,411.359875,3.088546,411.142200,3.240735,410.977225,3.499289,410.644150,3.573804,408.895325,3.900626,408.197525,3.802618,407.059900,3.856587,406.312275,3.861370,405.634700,3.666019,404.935600,3.459251,404.532250,3.388705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,413.715175,2.770286,411.972800,2.838741,411.414450,2.966882,410.456650,3.044208,410.292600,3.063369,410.262650,3.549502,409.761775,3.673717,408.425925,3.855206,408.033600,3.759961,407.230125,3.792750,406.513100,3.761906,405.670250,3.484787,405.024425,3.292777,405.161150,3.259546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,415.565462,2.705840,411.138400,2.784285,410.363350,2.935424,409.236825,3.042186,409.003250,2.984382,408.887825,3.489243,408.484825,3.587147,408.562900,3.752216,407.473800,3.667384,407.207525,3.705563,407.254525,3.681593,407.190850,3.354296,407.733175,3.272280,407.803550,3.268678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,415.621787,2.652462,412.000850,2.721935,410.669950,2.895412,409.732500,2.970290,409.612725,2.924019,409.703900,3.368999,409.527850,3.451599,409.443350,3.667492,407.948175,3.580980,408.181150,3.637447,408.798050,3.647616,408.883650,3.451010,408.280350,3.422726,407.181875,3.460507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,415.430688,2.624845,412.884625,2.697579,410.371200,2.940999,409.772375,3.003168,409.674900,2.937802,409.771775,3.232823,409.733275,3.354783,410.174650,3.691126,409.056750,3.655018,409.500750,3.683287,409.768050,3.722689,409.009375,3.604011,408.054800,3.586018,406.451975,3.613578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,414.786138,2.664542,412.426675,2.713230,410.916875,2.884916,410.451600,2.882500,410.396375,2.906676,410.413400,3.090847,410.398825,3.244476,410.349950,3.712152,409.052050,3.663311,409.282400,3.711307,409.311425,3.700214,408.987825,3.566541,407.997550,3.549720,406.577175,3.588738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,413.429463,2.726599,411.928750,2.721633,411.270875,2.837692,410.842400,2.802708,410.723275,2.849571,410.747700,3.011609,410.684950,3.150660,410.074675,3.676520,409.770650,3.610174,409.239575,3.681648,408.758625,3.690556,408.770800,3.513318,408.735175,3.481641,408.495150,3.490381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,413.687362,2.742310,412.140150,2.741774,411.748000,2.873301,411.128550,2.829723,410.904850,2.848058,410.873300,3.038973,410.781100,3.222601,410.522600,3.690071,410.382550,3.656181,410.407725,3.735721,410.229450,3.657160,409.994075,3.407018,409.600100,3.344626,409.029500,3.313160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,413.450975,2.684001,412.439575,2.671914,412.018650,2.767827,411.381675,2.680733,410.830175,2.812600,410.733225,3.064154,410.634025,3.317441,410.925000,3.684528,411.003600,3.621587,410.805350,3.651864,410.528450,3.596235,410.221300,3.401037,409.785875,3.374914,409.910950,3.405042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,416.380850,2.494647,412.428575,2.580048,411.570375,2.801209,411.193850,2.830494,411.107375,2.788013,411.152675,3.012376,411.155675,3.271760,411.045525,3.680856,410.994675,3.576026,410.883600,3.610028,410.726725,3.579615,410.234925,3.462543,409.983950,3.467096,409.465425,3.518267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,420.166562,2.470032,415.273075,2.559563,412.405500,2.741534,411.794325,2.722546,411.465600,2.732178,411.515250,2.907845,411.573300,3.094917,411.496100,3.646845,411.197800,3.511877,411.018975,3.574559,410.938850,3.590738,410.944300,3.495127,410.367325,3.489786,409.850250,3.521887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,415.003925,2.449568,413.037100,2.499063,411.991700,2.662244,411.753675,2.588588,411.724525,2.618088,411.777275,2.744815,411.774050,2.927074,411.482175,3.581546,411.187450,3.489059,410.895475,3.509646,410.686725,3.563326,410.356375,3.515709,410.229350,3.549488,410.008500,3.625234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,414.910725,2.533572,413.003975,2.584449,412.258800,2.727577,412.199675,2.618859,412.204650,2.570653,412.233725,2.681852,412.234225,2.810967,411.553400,3.536993,411.608700,3.385994,411.199625,3.543950,411.104050,3.583385,411.104250,3.583499,410.926250,3.606909,410.777675,3.722001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,415.118425,2.591489,413.645175,2.642450,413.395200,2.745672,413.502400,2.658939,413.531300,2.604568,413.648800,2.707403,413.817975,2.786652,412.599850,3.482283,414.517775,3.161220,413.389825,3.472151,412.135050,3.611746,411.918325,3.677662,411.448850,3.652200,411.215350,3.841790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,416.874337,2.714172,415.403400,2.714336,415.560575,2.782620,415.124000,2.711119,414.944150,2.659298,414.993725,2.750233,415.122325,2.777357,414.651625,3.453381,416.007000,3.008056,416.275000,3.242512,414.514100,3.746623,412.895850,3.758830,411.763950,3.750077,410.934750,3.866443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,418.946088,2.741380,417.381400,2.739498,416.474350,2.842257,416.140675,2.757122,415.808150,2.726282,415.782200,2.811648,415.813425,2.805827,414.843250,3.551152,415.839025,3.248190,415.052550,3.645663,413.163325,3.738933,412.465625,3.752310,411.645050,3.857327,411.149625,3.833053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,422.391300,2.799100,420.232725,2.794346,416.969350,2.904961,416.457275,2.824535,416.176550,2.807367,416.041300,2.890442,415.886175,2.879857,414.743225,3.602722,414.932175,3.428427,413.706775,3.678362,412.677175,3.682234,412.345325,3.696703,411.824825,3.676976,411.612550,3.645307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:00:00,419.182175,2.866308,419.108300,2.850608,418.099975,2.941092,417.245050,2.832795,416.744075,2.835921,416.549675,2.892292,416.262700,2.849424,414.879000,3.640901,414.950650,3.276379,413.734300,3.569141,413.027375,3.621903,412.797475,3.627783,412.627175,3.617460,412.729475,3.591755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,417.712075,2.780586,417.196050,2.764358,417.305225,2.862245,417.203150,2.746093,417.086250,2.774005,417.011350,2.779607,417.028300,2.726146,415.086825,3.489102,416.063050,2.857363,414.204525,3.298274,413.554050,3.415264,413.212900,3.478753,412.840875,3.469537,412.741275,3.425561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,417.912713,2.668294,417.805175,2.654669,417.419775,2.693756,417.542225,2.608173,417.401325,2.662554,417.374425,2.624446,417.322675,2.587913,415.415225,3.099658,416.801750,2.602347,415.923550,2.807964,414.833350,3.096191,413.933050,3.294711,413.714750,3.392800,413.988375,3.389188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,418.010025,2.622206,417.873100,2.608310,417.613050,2.637363,417.733175,2.555252,417.653350,2.590817,417.557825,2.556365,417.438975,2.534711,415.642925,3.009974,416.427150,2.591393,415.596225,2.718120,414.622250,3.024646,414.401475,3.246019,413.907075,3.359182,413.732950,3.328647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,417.716175,2.672859,417.561925,2.665857,417.360925,2.701775,417.258600,2.620695,416.863325,2.609363,416.799525,2.626310,416.823750,2.626489,415.651150,3.057460,415.525800,2.835834,414.916475,2.982931,414.575550,3.086068,414.396950,3.118413,414.076150,3.188942,413.955175,3.170610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,417.619275,2.751076,417.443175,2.746153,417.283100,2.770595,417.109450,2.698365,417.066975,2.668564,417.011875,2.703843,416.806975,2.704564,415.912950,3.011283,416.039550,2.834893,415.593325,2.875982,415.305150,2.899279,415.084500,2.907790,414.449475,3.002108,414.122900,3.051989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,416.995963,2.814257,416.893475,2.812415,416.704100,2.833260,416.591050,2.772688,416.526350,2.743496,416.387725,2.773897,416.286975,2.770225,415.721275,2.948268,415.662150,2.822931,415.248050,2.825027,415.031475,2.836617,414.814325,2.841896,414.537375,2.805466,414.181250,2.857281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,417.174913,2.906673,416.813150,2.897305,416.493800,2.930993,416.101075,2.888715,415.824200,2.846557,415.621225,2.915497,415.337100,2.930253,415.353225,3.127072,414.482775,3.051635,414.254275,3.067994,414.117450,3.073058,413.991450,3.056945,413.917850,3.012045,413.864450,2.960924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,415.910688,3.057242,415.594600,3.059323,415.559475,3.074590,415.140825,3.040454,415.054575,2.984436,415.074850,3.058908,415.015700,3.058889,415.076400,3.178325,414.534950,3.058677,414.395900,3.053911,414.248200,3.031368,414.185750,2.999511,414.075750,2.926925,411.857500,3.396358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:30:00,415.014600,3.138756,414.699850,3.134257,415.020400,3.142450,414.823925,3.086565,414.656325,3.057347,414.626275,3.083253,414.508475,3.076616,414.821875,3.173473,414.375100,3.041371,414.252225,3.015795,414.226000,2.987985,414.188100,2.949853,414.059700,2.869175,412.015600,3.246383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,414.929913,3.120999,414.695850,3.108701,414.672775,3.123806,414.533675,3.057217,414.444525,3.055569,414.385675,3.044274,414.361450,3.035029,414.572575,3.132685,414.261750,2.972804,414.217775,2.939877,414.182825,2.913410,414.183350,2.871941,413.835025,2.791352,416.804750,3.525467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:30:00,414.881938,3.047564,414.680625,3.035988,414.516850,3.044478,414.395650,2.977610,414.405975,2.993475,414.382700,2.960789,414.370775,2.956173,414.403100,3.058215,414.364825,2.895871,414.348375,2.870806,414.330125,2.844187,414.335475,2.806708,414.347025,2.737731,414.092800,2.727011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,415.281037,2.980987,414.913075,2.969535,414.924550,2.984728,414.887000,2.919253,414.889025,2.937616,414.871600,2.900812,414.906575,2.893792,414.715200,2.992908,414.916375,2.844093,414.902500,2.816686,414.889950,2.795067,414.865000,2.761467,414.851875,2.685386,414.848225,2.679578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,415.997950,2.941028,415.614300,2.930415,415.644200,2.946896,415.672250,2.884226,415.704725,2.899337,415.713925,2.874333,415.754925,2.864660,415.449850,2.958191,415.782900,2.824094,415.784775,2.794196,415.801750,2.776775,415.919400,2.746028,415.923900,2.677982,415.807625,2.654317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,417.954213,2.946232,417.475350,2.936007,417.479525,2.959752,417.503475,2.902744,417.586475,2.906846,417.624150,2.889482,417.646250,2.881119,417.257425,2.975575,417.714300,2.836463,417.740250,2.809171,417.781900,2.790721,417.809250,2.758888,417.729400,2.708655,417.576225,2.671648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,417.616300,2.967759,417.492950,2.952207,417.565250,2.981962,417.239675,2.930157,417.135750,2.951457,417.047525,2.912256,416.973075,2.905962,416.975400,2.991605,416.850550,2.823304,416.785800,2.802342,416.786750,2.785520,416.770250,2.752704,416.778925,2.733575,417.308650,3.036710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,416.714825,2.994853,416.461050,2.982748,416.464125,3.025146,416.345425,2.978131,416.352450,3.027153,416.308450,2.952887,416.262425,2.949224,416.533850,3.060242,416.179900,2.880514,416.173700,2.866630,416.206300,2.868013,416.395850,2.884076,416.829900,2.942368,417.259450,3.099383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,417.206138,3.139412,416.923950,3.128893,416.846625,3.178397,416.750625,3.145860,416.752275,3.209199,416.718300,3.111763,416.756150,3.105436,417.306750,3.241445,417.039525,3.045080,417.230575,3.039749,417.422425,3.059863,417.555600,3.081994,418.017625,3.149325,418.030075,3.164006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,417.567000,3.325196,417.438650,3.313208,417.590700,3.391874,417.533575,3.364772,417.434450,3.440271,417.393725,3.315389,417.394075,3.306693,417.747725,3.410872,417.316750,3.253659,417.284975,3.193228,417.222450,3.215761,417.191250,3.225649,417.125025,3.237982,416.889300,3.307327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,417.619425,3.496459,417.490175,3.492771,417.470625,3.638421,417.266375,3.638856,417.310775,3.824881,417.233525,3.585173,417.233000,3.591248,417.917875,3.754630,417.200275,3.470432,417.105625,3.396625,416.959550,3.430438,416.672075,3.430329,416.338900,3.426408,415.629450,3.488233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,416.941125,3.686620,416.740100,3.670549,416.651525,3.752063,416.335700,3.719012,416.333575,3.910855,416.248750,3.660850,416.220100,3.643826,416.665100,3.823817,415.785125,3.580004,415.460375,3.522305,415.292175,3.564316,414.836450,3.604337,413.379250,3.654387,412.280675,3.798105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,415.014113,3.853970,414.921725,3.836787,415.231200,3.955696,414.791150,3.933638,414.715900,4.156236,414.598075,3.878739,414.491650,3.851680,415.212775,3.982333,414.296275,3.725333,414.063775,3.651736,413.792800,3.677768,413.470375,3.713911,412.598050,3.744077,411.734200,3.868019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,412.999475,3.888407,412.944400,3.876081,413.061475,3.979540,412.816700,3.959540,412.827925,4.270521,412.700175,3.905681,412.623625,3.878303,413.381675,4.045818,412.443400,3.756771,412.153625,3.690682,411.997700,3.732152,411.749975,3.766210,411.166975,3.840627,410.120875,3.995962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,412.776787,3.914962,412.512775,3.925888,412.617350,4.010019,412.456600,3.978768,412.498975,4.254137,412.413900,3.926216,412.390875,3.882758,412.640925,4.004809,412.270275,3.834982,412.229975,3.743341,412.156900,3.777515,412.113475,3.774055,411.690950,3.774785,410.483875,3.900230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,413.053700,3.982731,412.690275,3.993980,412.767975,4.082051,412.698400,4.044170,412.745200,4.214388,412.718100,3.971747,412.721150,3.935077,412.756225,4.029807,412.800575,3.888365,412.662900,3.805939,412.569125,3.813812,412.524100,3.812022,412.355950,3.770414,411.957400,3.808555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,412.731575,4.031781,412.515050,4.037208,412.454000,4.079367,412.305325,4.031240,412.261150,4.094731,412.193575,3.975771,412.118525,3.937441,412.311450,4.017233,412.012700,3.925415,411.921625,3.853627,411.869975,3.859648,411.831000,3.855646,412.013700,3.791297,412.137450,3.766176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,412.084675,4.083773,411.688725,4.085418,411.701075,4.119221,411.557125,4.071527,411.562450,4.091121,411.548375,4.029680,411.568175,3.997328,411.787575,4.068450,411.534775,3.981863,411.459650,3.915801,411.468800,3.906521,411.413325,3.889301,411.353875,3.828794,411.338500,3.790817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,412.084875,4.071991,411.841600,4.065082,411.851750,4.086915,411.751400,4.036014,411.748975,4.035018,411.735275,3.995605,411.728425,3.968234,411.687950,4.032250,411.735850,3.932461,411.730075,3.877506,411.716050,3.863241,411.684225,3.847219,411.729000,3.791183,411.744175,3.755873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,411.490762,4.043121,411.345375,4.045570,411.152225,4.063432,411.048250,4.009272,410.993925,3.989335,410.984850,3.976142,410.866600,3.954095,411.008650,4.019294,410.703950,3.936696,410.627150,3.892613,410.609125,3.868632,410.548025,3.851058,410.543300,3.782473,410.606775,3.751466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,411.012862,4.037583,410.639325,4.035478,410.757250,4.056124,410.580450,4.002588,410.478550,3.971404,410.449200,3.979023,410.452375,3.958838,410.581025,4.030404,410.351650,3.940428,410.246000,3.901920,410.197025,3.874161,410.124375,3.850827,410.071600,3.788125,409.935425,3.749313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,410.762913,3.998502,410.254375,3.985025,410.269925,3.992924,410.063275,3.930757,410.024200,3.918315,409.931875,3.928343,409.857325,3.914520,409.887125,3.982425,409.666975,3.888555,409.589300,3.853922,409.538700,3.815788,409.449350,3.783805,409.331275,3.713861,408.958250,3.680831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,410.944150,3.901452,410.352700,3.886022,410.330350,3.883910,410.086475,3.805616,409.985525,3.814949,409.937400,3.825235,409.894225,3.819956,409.801525,3.900640,409.795450,3.807149,409.748075,3.767027,409.701750,3.748575,409.611850,3.730779,409.367500,3.707334,408.738200,3.750736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,411.765675,3.689386,410.900375,3.667333,410.672100,3.649305,410.354625,3.517215,410.176100,3.563068,410.103100,3.590592,410.002025,3.604945,409.795500,3.793828,409.725900,3.685240,409.557575,3.677596,409.301575,3.730178,409.158150,3.748104,408.783175,3.762709,408.366200,3.773396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,411.634325,3.471044,410.685775,3.452168,410.467925,3.462003,410.158200,3.345036,409.965050,3.417161,409.854875,3.492355,409.788875,3.538931,409.469300,3.772083,409.333425,3.668827,409.045125,3.694730,408.846425,3.684269,408.622475,3.692478,407.642600,3.734505,406.025050,3.709592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,411.974988,3.316274,410.675525,3.302563,410.091375,3.311623,409.622375,3.210540,409.501675,3.323663,409.412175,3.419499,409.279500,3.468558,409.052875,3.774794,408.851675,3.611380,408.268150,3.669280,407.890625,3.700854,407.645475,3.727814,407.070925,3.782027,406.560600,3.841466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,412.440025,3.159426,411.228850,3.160487,410.056275,3.194668,409.616100,3.128121,409.404825,3.251137,409.346000,3.342408,409.270400,3.393156,408.851825,3.751157,408.776000,3.539241,408.324525,3.630824,407.937550,3.660586,407.732350,3.677374,407.421575,3.722016,406.741800,3.783126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,412.776213,2.960727,412.482925,2.952569,411.370575,3.023236,410.759450,2.933422,409.626225,3.075231,409.415925,3.172163,409.348825,3.234846,408.837450,3.642276,408.900100,3.388029,408.373375,3.478888,407.586850,3.578526,407.102675,3.659008,406.551175,3.734052,405.909800,3.755773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,413.086038,2.844786,412.714050,2.832841,411.616525,2.935678,410.530425,2.855510,409.901425,2.964564,409.808675,3.073396,409.772700,3.125742,409.117925,3.600098,409.394175,3.274880,408.751425,3.405609,407.904500,3.559863,407.189325,3.699156,406.771725,3.794523,406.545025,3.751963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,413.311488,2.737632,412.500950,2.723881,411.443700,2.842064,411.023675,2.771773,410.715600,2.849364,410.642075,2.954604,410.635025,3.007337,409.839825,3.506853,410.401900,3.174533,409.719625,3.339284,408.734925,3.572091,408.351500,3.713716,408.139825,3.742662,408.096000,3.626799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,414.508088,2.681465,413.441700,2.707582,412.074650,2.860592,411.600150,2.811515,411.508925,2.849497,411.515625,2.960243,411.518425,3.007230,410.618050,3.480444,411.265475,3.254490,410.924325,3.450447,410.499675,3.672302,410.396425,3.830460,410.475600,3.900052,410.602750,3.927664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,415.883087,2.754885,413.313125,2.878840,412.917050,3.022110,412.680975,2.963530,412.538150,2.985140,412.551225,3.092521,412.546075,3.121765,411.897625,3.553773,412.480425,3.316280,412.281550,3.504067,412.021050,3.714913,411.914275,3.866017,411.869900,3.922767,411.829075,3.966641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,417.208925,2.879794,414.373125,2.997241,413.382400,3.106735,413.132725,3.043264,413.030850,3.070934,413.000925,3.154726,412.945400,3.182044,411.943525,3.596976,412.537325,3.345765,411.984825,3.519323,411.335650,3.722867,410.918025,3.852111,410.574625,3.866066,410.321800,3.890153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,417.230675,2.884971,414.682100,2.973171,413.635700,3.114781,413.220975,3.082898,413.063900,3.129876,413.056150,3.218545,413.069125,3.252732,413.002175,3.603266,413.198600,3.398928,413.405225,3.535221,413.845325,3.675971,414.550575,3.836481,415.314975,3.869957,415.874175,3.881117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,417.356738,2.932433,415.379000,3.012406,414.826575,3.148534,414.825450,3.097518,414.905475,3.146713,415.031775,3.223231,415.146950,3.259073,415.028400,3.653525,415.756450,3.479051,416.223300,3.633183,416.671750,3.748109,417.005400,3.815760,417.436875,3.821524,417.772250,3.848375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,417.761057,2.928938,416.482375,2.979094,416.847200,3.187982,416.838325,3.165352,416.925150,3.223600,417.043425,3.335044,417.145575,3.374843,416.971025,3.742204,417.520875,3.585705,417.836875,3.707375,418.010800,3.756863,418.174275,3.810198,418.240850,3.803003,418.312700,3.832771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,419.832063,2.928135,418.415575,2.993035,418.072675,3.253408,417.838475,3.240968,417.798400,3.298753,417.794000,3.407143,417.779375,3.443797,417.625725,3.786124,417.728225,3.645183,417.716450,3.743244,417.643550,3.768559,417.517850,3.797442,417.208025,3.790688,416.851850,3.809090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,421.413575,3.020097,419.651575,3.092485,418.109275,3.307235,417.504500,3.279642,417.327275,3.343451,417.237600,3.422712,417.142075,3.452345,416.939175,3.785261,416.719575,3.556723,416.262175,3.672885,415.706250,3.705480,415.329600,3.753659,414.552950,3.750061,413.921000,3.707435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,419.726488,3.166827,417.930675,3.225747,416.900525,3.329677,416.727725,3.280533,416.496700,3.325560,416.393150,3.345603,416.254775,3.374567,415.580475,3.727269,415.322425,3.498137,414.462425,3.624169,413.675200,3.703153,412.929625,3.756782,412.380700,3.697967,411.857050,3.610036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,418.385700,3.285030,416.726850,3.313056,415.899925,3.399750,415.551175,3.358479,415.278575,3.378139,415.196950,3.408815,415.040275,3.438100,414.599050,3.772288,414.053950,3.600213,413.320900,3.693283,412.957025,3.738787,412.564700,3.778839,412.250175,3.711038,411.992500,3.649195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,417.839538,3.401486,415.738700,3.470269,414.826500,3.548018,414.522925,3.521563,414.429300,3.525134,414.374100,3.569707,414.294775,3.581544,414.079125,3.814829,413.867475,3.643548,413.480750,3.703205,413.058850,3.737542,412.705700,3.785368,412.405750,3.723192,412.244225,3.682878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,415.727612,3.579123,414.400650,3.625089,414.495825,3.661074,414.275750,3.629972,414.132200,3.620632,414.058300,3.656786,413.987800,3.669363,413.658950,3.833013,413.631200,3.764077,413.332325,3.819776,413.097775,3.825144,412.918175,3.849368,412.727900,3.799607,412.649600,3.763341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,415.506062,3.693453,414.502475,3.744179,414.332200,3.786036,414.096250,3.751505,413.940825,3.731530,413.870275,3.776697,413.820850,3.784311,413.741775,3.964688,413.719125,3.810127,413.586725,3.851548,413.443175,3.846748,413.396850,3.865197,413.303750,3.818560,413.291825,3.778542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,416.323575,3.758732,414.700425,3.770672,414.611525,3.808425,414.383150,3.761063,414.255725,3.761359,414.251225,3.785633,414.232925,3.791512,414.125100,4.007429,414.190000,3.818199,414.125625,3.881967,414.090975,3.872213,414.104425,3.891094,414.158625,3.851006,414.261500,3.821938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,416.653613,3.747002,415.160350,3.740912,414.813000,3.781975,414.681850,3.730179,414.584500,3.741154,414.576400,3.751600,414.556075,3.759798,414.364350,3.980113,414.580875,3.760019,414.644450,3.807008,414.784900,3.796619,414.999500,3.843165,415.379350,3.830391,415.608750,3.801722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,416.491413,3.728155,415.791525,3.721577,415.279875,3.741791,415.074300,3.692255,415.035525,3.707743,415.013675,3.699494,414.951200,3.705684,414.641100,3.909144,414.889450,3.690457,414.874025,3.730502,414.839775,3.732424,414.807625,3.770435,414.680600,3.788765,414.528075,3.766452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,416.207637,3.712551,415.418075,3.701868,415.197725,3.731484,415.053300,3.671469,414.899875,3.685705,414.828325,3.690029,414.777075,3.699695,414.682650,3.913084,414.597875,3.733445,414.426725,3.769422,414.345275,3.790422,414.224300,3.834663,414.152900,3.831293,414.192975,3.826020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,416.277913,3.680154,415.461375,3.672889,415.546850,3.713630,415.230825,3.647255,415.035550,3.668901,414.916650,3.691126,414.841150,3.700275,414.753375,3.932366,414.787350,3.726246,414.739900,3.766071,414.745850,3.756105,414.794875,3.799359,414.896975,3.807582,415.218575,3.795925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,416.314438,3.685786,415.428950,3.670131,415.623900,3.704915,415.420350,3.641532,415.277325,3.650891,415.039675,3.667097,414.894650,3.676241,414.812650,3.875882,414.783750,3.705932,414.723200,3.719306,414.717350,3.729895,414.725700,3.758979,414.727925,3.787003,414.785175,3.800876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,415.764787,3.732844,415.407200,3.721374,415.524125,3.753332,415.274300,3.702259,414.979175,3.690319,414.907350,3.721200,414.808125,3.726557,414.763350,3.874556,414.659425,3.730219,414.577800,3.733825,414.489600,3.716472,414.415875,3.747721,414.273125,3.767148,414.141600,3.797817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,415.747275,3.796618,414.989300,3.783384,415.166875,3.814183,414.922025,3.766395,414.845700,3.748671,414.818725,3.772937,414.736375,3.777458,414.781125,3.925541,414.413125,3.791174,414.303200,3.797003,414.269400,3.802957,414.145275,3.786931,413.806575,3.818626,413.717050,3.820540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,416.218313,3.843282,415.283300,3.834830,415.111925,3.874305,414.762875,3.826412,414.743125,3.807152,414.580050,3.833335,414.464300,3.840647,414.590300,4.004371,414.158825,3.849167,414.018300,3.867483,413.947125,3.842971,413.822450,3.832552,413.594200,3.813220,413.524500,3.794570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,415.757150,3.905486,414.879900,3.895787,415.000500,3.931159,414.600350,3.881996,414.428825,3.862436,414.351850,3.890055,414.277575,3.894680,414.360550,4.032387,414.130450,3.869101,414.017025,3.872078,413.965300,3.819972,413.902725,3.790972,413.716125,3.757702,413.613800,3.775004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,416.643450,3.919302,415.717725,3.900755,415.118550,3.945816,414.639350,3.888733,414.539700,3.886237,414.340375,3.901049,414.211125,3.905376,414.350150,4.043389,414.043500,3.872429,413.918725,3.872970,413.788700,3.839789,413.722475,3.834243,413.661675,3.801941,413.614975,3.809044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,417.075188,3.932868,416.160625,3.912264,415.016825,3.973051,414.504225,3.922843,414.226400,3.933366,414.137800,3.934573,414.057250,3.941009,414.363400,4.086510,413.945200,3.898584,413.873800,3.908173,413.822625,3.870979,413.799750,3.869662,413.749750,3.838897,413.768025,3.831637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,416.720037,4.007864,415.530250,3.984300,414.785700,4.056856,414.473700,4.017459,414.311450,4.041021,414.178825,3.994010,414.155600,4.000202,414.466825,4.153914,414.021975,3.921408,413.942825,3.951519,413.912650,3.896538,413.907625,3.882791,413.942100,3.878605,414.041075,3.870943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,416.759325,4.113525,415.727600,4.088593,414.923300,4.176362,414.496600,4.147430,414.377900,4.186212,414.289700,4.103969,414.271425,4.109391,414.663625,4.237975,414.170775,3.991054,414.147525,4.000931,414.150200,3.951426,414.187250,3.925304,414.307575,3.913476,414.468375,3.899782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,415.907650,4.213794,414.883975,4.202224,415.115550,4.318013,414.706975,4.273516,414.637725,4.388396,414.538750,4.230176,414.529925,4.233890,414.944875,4.326591,414.454075,4.082714,414.412400,4.042798,414.398125,3.990439,414.390100,3.968429,415.040725,3.959328,415.168900,3.910301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,416.313987,4.324229,415.712050,4.308801,415.434975,4.422666,415.045975,4.384351,414.955500,4.540260,414.929800,4.348042,415.047300,4.366791,416.236525,4.437927,415.790250,4.132581,416.126000,4.087960,416.560550,3.918924,416.940850,3.745229,416.986350,3.646906,416.632350,3.502183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,416.901763,4.333036,416.221525,4.353916,416.506600,4.576523,416.327800,4.549179,416.524875,4.694986,416.520075,4.444615,416.633075,4.454846,417.122350,4.522659,416.837375,4.182453,416.808450,4.127753,416.880125,3.955223,417.013250,3.874693,417.058100,3.788404,417.046750,3.726935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,418.199363,4.278294,417.788775,4.342662,417.648925,4.589608,417.605750,4.542514,417.711475,4.683383,417.747450,4.401504,417.808950,4.403803,417.863350,4.485568,417.943600,4.137982,417.922975,4.074355,417.879625,3.905429,417.863600,3.853940,417.924450,3.798718,417.960900,3.783924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,418.174062,4.275730,417.889800,4.368604,417.892250,4.521554,417.866500,4.464151,417.970750,4.528272,417.923725,4.331046,417.879025,4.315443,417.694150,4.383371,417.858625,4.111599,417.855225,4.059435,417.797900,3.924878,417.823825,3.899097,417.745000,3.850969,417.670925,3.846442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,418.810075,4.316167,418.552125,4.372270,418.472675,4.503422,418.490700,4.447418,418.505900,4.445279,418.467725,4.340226,418.430125,4.306224,418.184025,4.345241,418.347325,4.140833,418.287400,4.112483,418.198925,4.011073,418.157550,3.986584,418.132875,3.945176,417.910700,3.917594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:00:00,418.760475,4.319457,418.359200,4.378632,418.242125,4.502591,418.130300,4.436976,418.165375,4.437688,418.162075,4.352171,418.169250,4.337830,418.197975,4.419573,418.178175,4.217097,418.111350,4.165818,418.054200,4.069727,418.045175,4.061508,418.005075,3.982065,417.846375,3.926428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:30:00,418.937075,4.353737,418.619475,4.410349,418.315600,4.521581,418.206050,4.458954,418.164225,4.395394,418.134675,4.357899,418.114150,4.326805,418.137625,4.414380,418.086475,4.266816,418.008700,4.210001,417.959325,4.156038,417.949850,4.157042,417.869675,4.067776,417.834050,4.051903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:00:00,418.861850,4.426463,418.378725,4.456421,418.317250,4.568717,418.079750,4.506953,418.127275,4.458342,418.118650,4.442625,418.117350,4.425049,418.396350,4.534288,418.112625,4.331093,418.078675,4.282280,418.066375,4.207109,418.110400,4.190143,418.166725,4.157065,418.211575,4.086756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:30:00,418.945850,4.424416,418.488850,4.467747,418.428975,4.569629,418.136775,4.485589,418.129350,4.446244,418.124425,4.417232,418.149850,4.407156,418.534375,4.602753,418.136500,4.314529,418.099450,4.288110,418.103700,4.233998,418.124250,4.235159,418.210675,4.190035,418.252575,4.172789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:00:00,418.940825,4.429056,418.296625,4.460336,418.461600,4.583076,418.225600,4.504283,418.242825,4.463493,418.228400,4.427417,418.208275,4.420272,418.599325,4.631050,418.201300,4.316870,418.184625,4.298061,418.237575,4.219157,418.256900,4.193391,418.340025,4.157457,418.531550,4.101506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,419.639663,4.420545,418.765175,4.467210,418.493050,4.569730,418.313575,4.467012,418.297200,4.387344,418.282725,4.383430,418.272500,4.371185,418.288250,4.543995,418.254225,4.329747,418.192950,4.271355,418.181875,4.223807,418.187475,4.231998,418.409775,4.136904,418.420800,4.104169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,419.881975,4.423679,419.292400,4.460466,419.158850,4.512908,419.056600,4.429385,418.964650,4.323814,418.983950,4.367503,418.962900,4.341369,418.470300,4.384596,418.889300,4.330096,418.719850,4.268007,418.662050,4.237891,418.635850,4.226394,418.622200,4.143454,418.705850,4.157208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,420.531900,4.416582,419.957200,4.439065,419.862200,4.475945,419.819100,4.402232,419.785825,4.308100,419.802800,4.361264,419.811350,4.337196,419.467625,4.357430,419.824250,4.315057,419.796750,4.267104,419.782925,4.235321,419.719150,4.209395,419.319625,4.146007,419.641975,4.188983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,421.690950,4.412469,421.004950,4.425865,420.842275,4.462091,420.748200,4.386141,420.701150,4.305103,420.716700,4.351697,420.699725,4.332857,420.470525,4.381822,420.684625,4.299816,420.665475,4.268113,420.697200,4.248003,420.837550,4.252363,421.082425,4.220437,421.455725,4.205199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,422.325163,4.399811,421.692525,4.409114,421.419700,4.442838,421.374000,4.372236,421.358950,4.293949,421.353075,4.340962,421.315250,4.328499,421.145925,4.368298,421.320550,4.297815,421.308500,4.260234,421.390175,4.234791,421.620175,4.234282,421.990150,4.207758,422.072650,4.209329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,423.005587,4.395671,422.445900,4.406083,422.139525,4.438060,422.148325,4.372655,422.141800,4.307429,422.192200,4.345834,422.200550,4.336245,421.960350,4.372576,422.189975,4.308490,422.121950,4.271680,422.142475,4.253231,422.302800,4.262468,422.583775,4.230557,422.834875,4.253794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,423.967725,4.405770,423.304425,4.416276,423.008850,4.452791,422.980275,4.385635,422.943800,4.335883,422.944350,4.358766,422.917675,4.351916,422.805100,4.417606,422.860075,4.329741,422.836525,4.309539,422.918750,4.309417,423.078225,4.307735,423.227275,4.287933,423.259700,4.292475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,424.439738,4.423429,423.928100,4.432653,423.747900,4.468504,423.689625,4.407656,423.677500,4.359372,423.656425,4.377560,423.604375,4.372955,423.453025,4.421003,423.650700,4.346467,423.610725,4.328697,423.616800,4.328234,423.720575,4.335389,424.009975,4.345910,425.000475,4.298023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:30:00,425.072575,4.444339,424.560300,4.450836,424.459600,4.482329,424.461150,4.425571,424.439000,4.385756,424.449025,4.400167,424.423975,4.395876,424.238575,4.419011,424.390175,4.377187,424.445075,4.344885,424.611575,4.333410,424.895125,4.343584,425.341850,4.343303,426.040950,4.375223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,426.294388,4.471331,425.734425,4.478462,425.397625,4.508822,425.265400,4.449816,425.196725,4.401168,425.182150,4.430951,425.186000,4.427799,425.175275,4.461298,425.227250,4.412800,425.270375,4.379562,425.417950,4.363302,425.776725,4.364216,426.223100,4.368856,426.371000,4.409180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,427.057462,4.493134,426.413775,4.495944,425.902050,4.531253,425.702825,4.464803,425.625850,4.423050,425.611800,4.452194,425.608525,4.449644,425.916525,4.525719,425.857825,4.445422,426.033150,4.412644,426.201900,4.406903,426.535875,4.411636,427.191900,4.418865,427.648375,4.532767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,427.823725,4.502473,427.207225,4.505473,426.513775,4.552710,426.154325,4.480792,425.952525,4.426635,425.945975,4.466654,425.965250,4.468666,426.555525,4.590114,426.302450,4.475292,426.587100,4.458727,426.944850,4.480265,427.356875,4.521262,427.884225,4.568025,428.427550,4.694555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,428.597187,4.521968,427.839550,4.529174,427.287775,4.570581,427.104950,4.508747,427.056000,4.457549,427.073975,4.497574,427.117075,4.502331,427.626700,4.640799,427.512325,4.528647,427.902975,4.532429,428.298625,4.622272,428.523825,4.693439,428.901075,4.776912,429.122575,4.980492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,429.986313,4.551957,428.934700,4.562373,428.453325,4.618700,428.432775,4.555978,428.433025,4.497699,428.506725,4.548456,428.541475,4.553896,429.168350,4.752882,429.008050,4.609816,429.553275,4.655331,430.195075,4.770129,430.210325,4.868271,428.539750,5.061398,427.260875,5.367612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,430.877775,4.601943,430.052125,4.632369,429.971875,4.672436,429.904175,4.606261,429.992800,4.551864,430.067675,4.614735,430.140400,4.618335,430.091725,4.859924,430.528725,4.680717,430.545250,4.734078,429.676525,4.899248,428.475700,5.092295,426.350725,5.340723,425.088900,5.484684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,432.317771,4.651416,431.609875,4.667959,431.240125,4.734814,431.116575,4.647521,431.077050,4.591871,431.124775,4.654277,431.150650,4.659400,430.128600,4.994014,431.201400,4.735193,429.996225,4.892843,428.570700,5.061231,427.537600,5.229429,425.863150,5.447168,423.633200,5.584611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,433.841850,4.681070,432.671850,4.697110,432.253700,4.761629,432.053850,4.679351,432.010600,4.623626,432.012825,4.687110,432.042550,4.697579,430.782075,5.062560,432.238450,4.791734,431.558350,4.923588,429.908025,5.082271,428.073275,5.272593,426.171300,5.472489,425.176075,5.583758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,434.305175,4.715161,433.406400,4.738427,432.974725,4.807699,432.872225,4.742662,432.828050,4.679222,432.840250,4.755567,432.855550,4.769790,431.460525,5.162655,432.835800,4.885535,432.262575,5.000540,429.774500,5.246242,428.140825,5.379983,425.684725,5.555763,423.003575,5.827188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,434.731362,4.792552,434.000525,4.817448,433.766450,4.852003,433.795075,4.787509,433.707300,4.745407,433.671125,4.818690,433.656650,4.830202,431.342050,5.245365,433.146625,4.944179,431.721875,5.039250,429.035700,5.355232,426.930625,5.463939,425.007550,5.601722,422.968475,5.712515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,437.580825,4.829937,434.719650,4.865803,433.910550,4.935937,433.838725,4.875273,433.716325,4.831012,433.587800,4.926290,433.426650,4.951859,431.169550,5.352770,431.925000,5.140989,430.563050,5.265919,428.513325,5.372065,426.618075,5.522072,425.691750,5.590488,424.609875,5.644538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,437.918975,4.820155,435.813325,4.863640,433.991250,5.007809,433.819325,4.952288,433.582950,4.901982,433.501050,4.999268,433.335350,5.028976,430.473450,5.470728,430.650300,5.284796,428.691725,5.389192,427.498000,5.512226,426.122700,5.624638,423.491925,5.730703,421.279600,5.754044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,437.115487,4.861147,434.243650,4.971051,433.409475,5.135849,433.318950,5.064578,433.176175,4.983843,433.036000,5.080845,432.885250,5.111351,429.701375,5.588412,430.505150,5.372929,428.135700,5.525036,426.519850,5.588090,424.743925,5.703221,422.286625,5.815103,419.966025,5.795905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,437.951087,4.908731,434.904525,5.005062,433.309250,5.279912,433.232950,5.144933,433.039825,5.080609,432.931550,5.192024,432.786325,5.213698,429.735625,5.846406,431.791400,5.322145,428.884600,5.505432,426.686525,5.624899,425.925175,5.635499,424.424400,5.719343,423.182725,5.673823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,435.700187,5.008869,434.207125,5.191725,433.661875,5.340272,433.610075,5.210506,433.539625,5.131407,433.469575,5.229188,433.372325,5.246541,430.465175,5.782482,432.382475,5.358339,430.652500,5.432777,428.127425,5.511292,425.658250,5.563054,422.167000,5.626803,420.415000,5.654544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,432.662450,5.183233,432.212350,5.327260,431.659200,5.446881,430.902825,5.342753,430.480700,5.230326,430.158550,5.349089,429.548600,5.369976,427.132375,5.729788,426.745300,5.480237,424.386700,5.471904,422.506050,5.523817,420.021325,5.556731,417.132125,5.596525,415.779875,5.531521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,428.793188,5.316298,428.005300,5.470294,427.860100,5.599425,427.560400,5.457778,427.379475,5.330209,427.356450,5.474659,427.340550,5.483243,426.285975,5.891384,425.856325,5.520087,424.961550,5.516312,423.769950,5.512781,422.170200,5.517291,418.899275,5.538108,416.378400,5.538477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,428.684625,5.379577,427.243400,5.500275,427.068200,5.713888,426.336750,5.499180,426.091075,5.422636,425.601700,5.518891,425.199225,5.514131,423.550225,6.121444,422.807375,5.541331,420.697000,5.526261,418.712025,5.544920,416.400375,5.599029,412.395550,5.682772,410.779875,5.757764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,421.827313,5.415568,422.080325,5.527132,421.622500,5.652023,420.728150,5.518409,420.225650,5.419894,419.747325,5.531704,419.398575,5.535776,418.282400,5.933278,416.739225,5.560662,415.476825,5.556823,413.852050,5.586604,411.702350,5.689593,410.632250,5.739775,409.896200,5.681080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,415.371288,5.448071,415.452525,5.549269,415.635000,5.633649,414.941975,5.538926,414.592775,5.426307,414.385625,5.553595,414.198925,5.564428,414.753625,5.802753,413.342850,5.565179,412.653600,5.564134,412.052325,5.543592,411.499300,5.524502,410.686875,5.556701,410.181125,5.489415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,413.693238,5.468003,413.197600,5.553726,413.368275,5.628537,412.784625,5.551983,412.586150,5.430988,412.511600,5.575693,412.401750,5.589907,413.265500,5.802012,411.988275,5.581499,411.596000,5.569857,411.190025,5.568485,410.673575,5.626160,409.768725,5.608852,409.324250,5.679666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,412.448625,5.484372,412.102475,5.570273,412.026375,5.641054,411.697975,5.572698,411.418075,5.456677,411.416900,5.648928,411.283175,5.663980,411.966925,5.841850,410.805375,5.709815,410.583150,5.688723,410.393050,5.717710,410.176775,5.787763,409.683775,5.696141,409.387825,5.713844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,412.059787,5.499132,411.401150,5.599804,411.486750,5.661830,411.193925,5.654851,411.026375,5.479092,411.038625,5.697993,410.959825,5.772134,411.423225,5.876637,410.746975,5.839054,410.532500,5.783158,410.393425,5.758139,410.223850,5.775185,409.940200,5.705432,409.724850,5.691835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,416.113463,5.503721,412.194300,5.579445,411.800350,5.660554,411.518750,5.627420,411.381875,5.473653,411.358875,5.703584,411.202175,5.770481,411.487525,5.921206,410.747950,5.851883,410.581525,5.829921,410.436700,5.773087,410.187200,5.844844,409.777825,5.724049,409.489800,5.792771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,416.291963,5.507704,412.886325,5.601310,411.832950,5.682231,411.390875,5.658048,411.144000,5.500974,411.010575,5.759188,410.854925,5.849071,411.207925,6.060922,410.152875,6.125217,409.632775,5.834760,409.432125,5.946200,409.338475,6.158413,408.994350,5.795545,408.809050,5.986307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,414.590450,5.518521,411.144675,5.637706,410.925350,5.800567,410.600175,5.809342,410.537250,5.538342,410.531375,5.789343,410.421975,5.878243,410.890825,6.359090,409.813350,6.463515,409.370100,5.880113,409.305350,6.104879,409.192825,6.144341,408.936050,5.846891,408.768000,6.065862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,414.406750,5.532757,411.158875,5.686424,410.829850,5.991818,410.447875,5.887790,410.447775,5.579999,410.442250,5.770416,410.424375,5.942730,410.796225,6.409337,410.123200,6.211457,409.809700,5.884903,409.717125,6.091441,409.582325,6.092664,409.363675,5.868511,409.213600,6.083520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,415.667262,5.537939,411.642800,5.676790,410.658225,6.031446,410.267450,6.054111,410.449525,5.624739,410.500925,5.798751,410.499100,5.944582,411.582275,6.594736,410.376025,6.279053,410.176400,5.884095,410.144675,6.118331,410.080325,6.184398,409.933225,5.897067,409.885325,6.101786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,418.672987,5.548063,412.586600,5.598595,409.156075,6.076709,409.532700,6.183121,410.066100,5.708001,410.243200,5.895045,410.378025,6.064303,412.087125,7.147820,410.268700,6.468099,410.006300,5.826016,410.000675,6.409747,409.843325,6.447491,409.519400,5.941812,409.332475,6.174591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,414.896275,5.561289,409.156150,5.638488,408.691125,6.232335,409.330700,6.340599,409.889150,5.829398,410.004400,6.009905,410.057350,6.240614,411.674300,7.271178,409.855250,6.573695,409.612025,5.795272,409.696475,6.642303,409.641900,6.650897,409.399050,5.983550,409.336025,6.229100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:00:00,413.150238,5.574861,407.771950,5.715693,408.326350,6.430384,408.928900,6.420902,409.284600,6.005630,409.500550,6.161989,409.703775,6.384450,412.093575,7.565416,409.937300,6.699905,409.756350,5.782886,409.981025,6.776944,410.009525,6.795890,409.831050,6.039554,409.828075,6.305201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,413.971362,5.588223,408.760450,5.757955,408.556225,6.634871,409.310700,6.326389,409.900700,6.233181,410.082025,6.293720,410.265950,6.468913,412.774775,7.897220,410.504150,6.720822,410.275650,5.781772,410.478900,6.832080,410.381000,6.875967,409.999875,6.093685,409.785750,6.367216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,414.929813,5.597525,410.738375,5.800569,409.651425,6.482014,410.232475,6.305866,410.513825,6.357216,410.693275,6.359655,410.780100,6.410548,412.622725,7.950549,410.955925,6.627861,410.520325,5.782230,410.448400,6.881741,410.305975,6.980668,409.977700,6.239776,409.451775,6.441932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,414.627775,5.617126,411.675725,6.134131,410.620150,6.426432,410.666325,6.345684,410.965900,6.442063,411.050150,6.423904,411.181200,6.425118,412.401650,7.871217,411.456775,6.542864,411.136675,5.779487,410.820175,6.853358,410.315225,6.998969,409.602750,6.420969,409.154475,6.529362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,415.009338,5.646742,412.163050,6.459134,411.888900,6.541861,411.765250,6.374473,412.011450,6.448517,412.160325,6.419618,412.232550,6.390139,412.795175,7.501047,412.410150,6.498978,412.164175,5.770528,412.063450,6.526276,411.447225,6.666422,410.180000,6.406789,409.459125,6.536066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,415.103638,5.700699,413.017775,6.239243,412.950350,6.541488,412.818025,6.390010,412.941350,6.415289,412.984900,6.404321,413.026125,6.357319,413.579625,7.396972,413.149675,6.442714,412.984075,5.771349,413.063250,6.434417,412.970650,6.453036,412.328375,6.320214,411.688475,6.401194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,419.240375,5.676474,413.803350,6.224097,413.799000,6.512213,413.664275,6.392549,413.819175,6.365334,413.907950,6.354147,413.994150,6.310460,414.810325,7.380961,414.296850,6.380636,414.234250,5.777384,414.391300,6.353231,414.412850,6.368366,414.183700,6.291587,413.630450,6.375504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:30:00,419.743300,5.673280,414.900875,6.123886,414.629725,6.515366,414.540050,6.381910,414.591975,6.321369,414.680200,6.337434,414.776575,6.296107,416.350225,7.550848,415.160575,6.349772,415.201775,5.785820,415.420850,6.339698,415.536000,6.380858,415.206525,6.362609,414.388100,6.434447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,419.722612,5.696858,416.266725,6.148039,416.188675,6.488452,416.014425,6.364382,416.038725,6.276338,416.096250,6.310226,416.161200,6.264389,417.766475,7.601838,416.451800,6.326730,416.594550,5.887293,416.951825,6.335691,417.073050,6.366082,416.588075,6.433666,414.615100,6.552837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:30:00,423.078975,5.665744,417.806700,6.105096,417.228725,6.472576,416.967575,6.336478,416.939125,6.264169,416.957550,6.297547,416.953450,6.262392,418.435425,7.683494,417.081800,6.338459,417.516100,7.813608,417.303050,6.350437,417.328950,6.363878,417.249425,6.459699,416.496650,6.490272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:00:00,421.560763,5.722651,418.317700,6.184181,418.273725,6.479428,418.065600,6.318985,418.045800,6.240939,418.062550,6.283851,418.080900,6.250417,419.323850,7.571669,418.230250,6.289772,418.259025,6.261123,418.342575,6.238405,418.368525,6.235584,418.413275,6.202835,418.493900,6.259900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,422.858875,5.724060,419.204075,6.174739,419.084450,6.437422,418.829675,6.304894,418.726350,6.209017,418.698775,6.266305,418.578125,6.234909,419.687925,7.447318,418.362050,6.309185,418.260600,6.206847,418.169925,6.277439,418.135025,6.287926,418.439050,6.216100,419.220325,6.288152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,422.158537,5.758304,419.236600,6.259982,419.185400,6.476857,418.704075,6.320691,418.572050,6.275776,418.548850,6.332377,418.496150,6.308503,419.809225,7.369643,418.291725,6.411395,418.172825,6.218364,418.090550,6.367929,418.005150,6.369698,417.897500,6.266386,417.966225,6.328400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,420.035250,5.826742,419.146950,6.332315,419.202700,6.532990,418.888650,6.374439,418.793050,6.319992,418.795850,6.368901,418.744325,6.331023,420.028375,7.373455,418.618475,6.393202,418.513775,6.181049,418.521525,6.355115,418.500675,6.346004,418.351750,6.251841,418.224450,6.318728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,420.828150,5.851400,419.545025,6.352154,419.574800,6.581639,419.346325,6.392886,419.302075,6.344976,419.286650,6.392316,419.296700,6.376589,420.589050,7.422538,419.244700,6.414359,419.138525,6.153853,419.154800,6.351930,419.065950,6.350945,418.981825,6.261426,418.907500,6.322410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,420.746637,5.913525,419.997050,6.407462,420.088475,6.584206,419.853725,6.404682,419.713700,6.362823,419.692950,6.416467,419.655175,6.423501,420.720675,7.351157,419.413400,6.465733,419.294575,6.140090,419.278875,6.412123,419.228625,6.412683,419.173300,6.299831,419.196450,6.357904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,420.383688,5.979302,420.044700,6.427827,420.125600,6.604242,419.937375,6.420270,419.897125,6.414929,419.858400,6.463751,419.864925,6.473109,420.737375,7.299714,419.818675,6.480708,419.681850,6.118710,419.758275,6.425589,419.764825,6.407259,419.739350,6.308384,419.785675,6.359343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,420.911088,5.994218,420.558450,6.409418,420.623850,6.556045,420.490775,6.409192,420.435300,6.400271,420.450300,6.443381,420.448475,6.444759,420.938050,7.184954,420.310000,6.444279,420.173000,6.086351,420.162775,6.393390,420.095925,6.384176,419.987050,6.299934,419.924675,6.361898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,421.554700,5.997228,420.885700,6.384495,420.904250,6.543946,420.784650,6.451612,420.685950,6.392152,420.665400,6.425919,420.585400,6.424138,421.095725,7.203589,420.406600,6.454553,420.240275,6.086357,420.283800,6.397115,420.230550,6.392527,420.171675,6.308252,420.203025,6.371613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,421.258887,6.018309,420.804425,6.403475,420.686900,6.580284,420.527175,6.467141,420.481700,6.418754,420.484925,6.459843,420.443875,6.455468,421.037575,7.215896,420.226600,6.466155,420.061375,6.085509,420.089825,6.410979,420.054700,6.399662,420.152750,6.325993,420.314500,6.390289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,421.208275,6.040269,420.602800,6.413803,420.679550,6.584091,420.496950,6.465521,420.424925,6.421378,420.400500,6.451862,420.367800,6.477831,421.125850,7.254246,420.265525,6.476052,420.167450,6.076795,420.252400,6.423824,420.276875,6.419935,420.324425,6.343476,420.488075,6.409041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,421.474150,6.087403,420.730375,6.434900,420.788575,6.587461,420.615175,6.500612,420.522525,6.450321,420.467725,6.472003,420.440075,6.528864,421.123675,7.206882,420.255325,6.507956,420.073450,6.096631,420.090125,6.463783,420.060900,6.452935,420.043825,6.385752,420.126450,6.438290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,421.094462,6.135764,420.474850,6.467353,420.443250,6.613880,420.264800,6.538106,420.169900,6.475274,420.157275,6.496787,420.131625,6.593129,420.885925,7.195917,419.914225,6.529718,419.719225,6.113830,419.773925,6.466919,419.766850,6.458985,419.750425,6.392855,419.772800,6.454277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,420.350250,6.165775,420.107900,6.465121,420.117675,6.581073,419.903425,6.530859,419.813150,6.476474,419.768200,6.490297,419.784950,6.623295,420.400250,7.091050,419.556900,6.520446,419.385575,6.126970,419.425425,6.472510,419.402950,6.456173,419.403750,6.407857,419.612325,6.537018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,420.072829,6.185913,419.701450,6.454760,419.799675,6.569285,419.627025,6.540597,419.463325,6.477164,419.395750,6.483600,419.381450,6.624297,419.982350,7.074105,419.111425,6.530085,418.982700,6.144200,419.009200,6.475722,418.962400,6.478116,418.903825,6.429137,419.073700,6.573439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,419.879650,6.213709,419.367425,6.479417,419.447625,6.609955,419.284850,6.553965,419.203025,6.511396,419.155650,6.525819,419.166225,6.656254,419.835475,7.141454,418.989125,6.556538,418.817375,6.163787,418.871500,6.514995,418.839400,6.512353,418.798250,6.480663,418.740525,6.631674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,420.348450,6.214923,419.602050,6.471564,419.509775,6.611405,419.319100,6.603675,419.252575,6.524967,419.199250,6.534644,419.114025,6.663438,419.788825,7.146734,418.922800,6.563889,418.794100,6.180360,418.825475,6.518647,418.790500,6.505898,418.745225,6.495733,418.742875,6.634225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,422.445713,6.153562,419.621975,6.455007,419.620825,6.592222,419.403650,6.669527,419.256025,6.514653,419.210600,6.525127,419.217000,6.645834,420.017075,7.205394,418.993025,6.538562,418.797925,6.193448,418.774625,6.484339,418.749700,6.477759,418.695675,6.481265,418.741800,6.628276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,424.275863,6.084137,419.792800,6.425825,419.678325,6.557560,419.452500,6.657155,419.302075,6.491061,419.256825,6.505917,419.203500,6.617042,420.268800,7.139178,418.876175,6.522385,418.713850,6.220774,418.721050,6.487217,418.663900,6.489448,418.736125,6.529345,418.817325,6.713043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,421.060500,6.181682,419.648975,6.420811,419.648225,6.524206,419.386575,6.645152,419.284375,6.481361,419.181075,6.471616,419.098925,6.597156,420.286550,7.020087,418.717975,6.494454,418.520525,6.210711,418.503000,6.471027,418.546300,6.486898,418.934950,6.623084,419.015450,6.792774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,420.930275,6.224879,419.443550,6.401867,419.374000,6.502066,419.126925,6.616535,418.988625,6.462242,418.963075,6.466771,418.916625,6.588848,420.126175,6.958694,418.595150,6.483890,418.340575,6.230316,418.323625,6.471412,418.440675,6.514192,419.002400,6.747892,418.898375,6.932243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,421.489537,6.238674,419.394975,6.410438,419.501625,6.508111,419.265625,6.555688,419.150575,6.477656,419.086300,6.474772,419.011850,6.598637,419.990575,6.965988,418.650350,6.516735,418.457675,6.257824,418.472075,6.554587,418.637575,6.649989,418.727775,6.864457,418.387325,7.088397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,424.080125,6.170382,420.134175,6.395754,419.693400,6.519748,419.429175,6.551738,419.327425,6.515415,419.266475,6.510897,419.223725,6.607128,420.420700,7.049769,418.885875,6.535091,418.691150,6.311773,418.777750,6.653926,418.802000,6.750596,418.559675,6.979114,417.982675,7.238277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,427.596763,6.063256,420.411450,6.370995,419.878125,6.522882,419.571800,6.546774,419.472775,6.511850,419.447125,6.530864,419.408950,6.591958,421.039975,7.124158,419.100300,6.524651,418.834300,6.375604,418.834550,6.711191,418.797225,6.771821,418.450525,7.037468,418.016925,7.243710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,428.410600,6.008188,420.836325,6.354115,420.364950,6.512006,420.026600,6.529411,419.913075,6.469453,419.882525,6.527117,419.844825,6.564173,421.579700,7.178043,419.369875,6.551937,418.922500,6.468346,418.913800,6.806853,418.739075,6.883095,418.194150,7.079190,417.896400,7.265437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,432.065363,5.977847,421.605425,6.286078,421.052100,6.476863,420.719000,6.505419,420.615850,6.466884,420.565950,6.531996,420.519875,6.541912,421.879500,7.126287,419.894650,6.501695,419.289725,6.502758,419.115125,6.747795,418.843075,6.839972,418.342175,7.054055,418.013800,7.237033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,432.507850,5.957004,422.516875,6.236019,421.669350,6.463349,421.257700,6.483376,421.054850,6.481764,420.995025,6.533018,420.859875,6.531866,422.709225,7.146193,420.084650,6.553627,419.486000,6.542406,419.137125,6.789161,418.745675,6.890633,418.339925,7.050761,418.090250,7.206090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,433.393025,5.936280,423.163975,6.118455,422.373475,6.457948,421.803450,6.456919,421.562825,6.474590,421.463725,6.532079,421.303000,6.536662,423.108875,7.435978,419.854750,6.626041,419.696100,7.664120,419.181400,6.820234,418.901550,6.868966,418.554750,7.018459,418.183525,7.167689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,430.509638,5.944530,423.009975,6.131525,422.979525,6.527642,422.126400,6.448502,421.786800,6.478253,421.618650,6.542660,421.101525,6.564249,423.782275,7.869565,419.824025,6.743097,419.568500,7.036458,419.277975,6.815581,418.997100,6.832482,418.375000,6.962956,417.732175,7.089807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:30:00,430.188412,5.953866,423.788000,6.092067,423.363425,6.494819,422.152450,6.429166,421.613775,6.459576,421.265325,6.576007,420.823175,6.637242,423.967000,8.065366,419.852900,6.757745,419.672575,6.902982,419.490175,6.757079,419.206850,6.742485,418.579050,6.866887,417.688950,6.932497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,435.259587,5.897118,424.712350,6.100692,423.188925,6.501463,422.697500,6.402022,422.406100,6.416692,422.304550,6.522069,421.979725,6.548810,423.159025,7.932372,419.701750,6.726778,419.440000,6.914771,419.067850,6.746336,418.774850,6.738168,418.136350,6.817105,417.112000,6.876155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,435.595525,5.903131,425.324275,6.105910,423.635175,6.543944,423.347700,6.444886,423.278350,6.444705,423.032350,6.535117,422.884650,6.535410,423.026500,7.955894,419.501350,6.721007,418.920550,6.915916,418.408725,6.759740,417.948175,6.759144,416.873850,6.827111,415.456775,7.007301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,437.280137,5.928477,424.913525,6.175382,423.508050,6.590177,422.787925,6.500573,422.596000,6.525791,422.333700,6.595496,421.852125,6.586754,422.642300,7.932787,419.446925,6.731099,418.611850,7.002169,417.993100,6.783734,417.387200,6.767339,415.646375,6.952393,414.542800,7.375064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:30:00,433.976038,6.068636,423.374125,6.331957,421.975875,6.785069,421.596175,6.715314,421.830400,6.723029,421.780575,6.754996,421.654225,6.708670,422.928700,7.889258,419.967600,6.709850,418.859750,7.037341,418.029800,6.811167,417.092200,6.844271,415.454350,7.020880,415.027425,7.210727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,435.107650,6.233740,422.300200,6.572781,421.643100,6.964250,420.740100,6.873175,421.006000,6.950230,420.939275,6.928321,420.632775,6.868921,423.088650,8.076446,418.883600,6.859091,417.854225,7.143368,416.628225,6.992758,414.989550,7.090320,412.927600,7.342986,412.763075,7.499184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,433.731675,6.297805,421.848300,6.639161,419.983600,7.183274,419.149775,7.119304,419.562200,7.233677,419.632725,7.169466,419.445750,7.086280,422.834775,8.389420,418.260200,7.006659,417.285750,7.322576,415.989700,7.160637,414.908875,7.219330,413.937175,7.451077,412.924950,7.523539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,427.509437,6.495908,420.118575,6.876041,419.656225,7.263494,419.087300,7.154473,419.313025,7.231415,419.259200,7.200306,419.176300,7.117362,422.446175,8.337879,418.425325,7.048301,417.984675,7.386579,416.831050,7.161142,415.498650,7.219346,413.337000,7.488994,410.996850,7.704310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,428.038637,6.577241,419.275875,7.000656,419.063000,8.195786,418.048275,7.323991,418.468375,7.415503,418.454200,7.363683,418.430325,7.272276,422.401475,10.918320,417.772875,7.230676,416.411225,7.567565,415.437600,7.373253,414.858425,7.453845,412.170925,7.742299,409.971700,7.999126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,428.398575,6.566695,420.457975,6.997663,418.690925,9.113727,417.195825,7.479274,417.689000,7.619559,417.860775,7.533687,417.907050,7.443945,422.436875,13.097365,417.429400,7.380672,416.090850,7.735709,414.864150,7.592405,413.599925,7.716385,410.669000,8.114321,408.387375,8.440005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,426.177675,6.530174,419.879450,7.021248,419.503675,9.238793,418.331150,7.562062,418.614075,7.723303,418.642400,7.623595,418.400775,7.528794,421.319750,13.193850,416.411825,7.561994,415.212400,7.954322,413.426900,7.829579,411.668150,8.007549,409.824100,8.291781,407.418050,8.612979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,425.730112,6.566502,420.224875,7.004956,420.084100,9.197581,418.874900,7.498612,419.146175,7.712076,419.135625,7.596287,419.137825,7.515373,420.822550,13.491323,416.520525,7.537877,414.633800,8.037090,412.999925,7.852889,412.176100,7.938392,409.873900,8.309443,408.936650,8.419440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,425.388363,6.555860,420.121050,6.951894,419.851725,9.119507,418.587150,7.399443,418.810350,7.560275,418.843050,7.496592,418.812800,7.397923,421.166075,13.534220,417.756400,7.447490,416.358575,7.931402,414.062700,7.733084,411.786150,7.992037,410.526625,8.347855,409.422375,8.462499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:00:00,424.944725,6.582626,418.844900,6.992205,419.289725,9.376041,417.856825,7.527219,418.020800,7.701346,417.974750,7.589591,417.938500,7.502694,421.358575,13.080617,417.626725,7.453474,416.958350,7.839440,415.685800,7.626283,413.804825,7.849049,411.829600,8.271602,411.146300,8.277443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:30:00,424.932587,6.526646,418.436775,7.098816,418.659500,9.331536,417.264200,7.467679,417.373525,7.609184,417.382525,7.498937,417.325200,7.455628,420.883650,13.500550,416.508625,7.506343,415.665525,7.795927,414.519800,7.692852,413.203850,7.918680,411.647175,8.220158,410.870025,8.271402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:00:00,425.686775,6.536197,417.330650,7.132839,417.764300,9.473235,416.061900,7.497716,416.096550,7.600598,416.014025,7.510700,415.923600,7.479476,419.920650,13.383345,414.313200,7.748845,413.466050,8.012902,412.800550,8.051862,412.149825,8.195112,410.713675,8.438982,409.782425,8.550092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,422.391588,6.568886,416.215600,7.065192,416.765975,9.582150,415.189575,7.577684,415.299550,7.690991,415.305200,7.578982,415.309225,7.551360,419.013700,13.532755,414.534625,7.741152,413.118975,8.203309,412.278075,8.198880,411.549775,8.298438,410.384575,8.598148,409.605500,8.613725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,420.215150,6.601705,416.050500,7.054480,416.945650,9.639888,415.569825,7.519107,415.647250,7.636368,415.670450,7.535469,415.663250,7.501229,418.526525,13.411883,415.209750,7.581369,414.006425,8.043901,412.051800,8.049204,411.080000,8.247975,410.013475,8.588361,408.837950,8.817540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,424.787162,6.522064,417.699200,7.045918,417.861350,9.626477,416.609750,7.442544,416.622125,7.545350,416.590300,7.482927,416.497800,7.458089,418.442450,13.544268,415.624650,7.650209,413.730900,8.050239,411.763025,8.244730,410.556150,8.508348,409.465575,8.826297,408.791975,8.946523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,421.792638,6.742182,417.582325,7.352085,418.182000,9.739837,417.291025,7.504939,417.270475,7.553022,417.240850,7.513745,417.188075,7.497854,417.307100,13.617095,416.646050,7.629481,414.682425,8.132833,411.661150,8.439443,410.937150,8.579556,409.813450,8.943190,409.405000,9.094657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,422.329938,6.883328,418.337200,7.328127,419.079525,9.672886,418.154475,7.455709,418.093275,7.524049,418.072650,7.468076,418.023450,7.442421,418.498625,13.247990,417.266225,7.523257,416.159350,7.911064,413.150950,8.106177,411.359000,8.435035,410.160425,8.811749,409.376200,8.934430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,423.895575,6.697453,418.793050,7.175925,419.363575,9.560202,418.276750,7.415138,418.161200,7.488765,417.989200,7.425740,417.839700,7.424501,418.208525,13.815113,415.073800,7.861431,413.129450,8.195353,411.513050,8.444108,410.821225,8.590296,410.054250,8.825284,409.674950,8.830398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,423.305325,6.669009,417.983075,7.260031,418.338275,9.695326,417.183675,7.514395,417.141300,7.567374,417.037175,7.517924,416.873100,7.525912,417.454300,13.871390,414.573625,7.886573,412.515100,8.396983,411.466200,8.486628,411.007050,8.557531,410.577075,8.689524,410.336300,8.640539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,422.240787,6.706518,417.245725,7.344322,417.504450,9.826021,416.457975,7.607244,416.348450,7.654821,416.254775,7.608503,416.161000,7.614994,417.069400,13.974987,415.069000,7.822702,413.063550,8.432149,411.798675,8.422671,411.366625,8.462737,410.968475,8.575359,410.538875,8.519818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,421.840675,6.797276,417.032800,7.371131,417.805200,9.910123,416.455300,7.576347,416.384100,7.612497,416.291200,7.567717,416.092825,7.558320,418.065550,13.397540,415.319400,7.616310,414.525975,8.045458,413.140350,7.959622,412.258875,8.152000,411.777875,8.308266,411.451725,8.228259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,419.944887,6.897621,415.993200,7.320806,416.946675,9.909519,415.483150,7.525156,415.341925,7.564541,415.201175,7.514179,415.056075,7.507281,418.157125,13.151335,414.421950,7.557024,413.836150,7.851837,412.973375,7.754688,412.328275,7.950269,411.679225,8.137747,411.083325,8.292698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,418.981200,6.885736,415.189500,7.321954,416.084325,9.839246,414.616250,7.506324,414.540875,7.574955,414.450275,7.513588,414.396725,7.521507,417.594850,13.835590,413.879000,7.617465,413.255625,7.846374,412.218500,7.962811,411.315350,8.244600,408.882275,8.844252,406.418425,9.724398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,418.415063,6.790289,414.971800,7.285822,415.998050,9.849501,414.339550,7.579550,414.215800,7.631987,414.156600,7.585778,414.065500,7.599609,418.383975,14.978110,413.662225,7.719393,413.414200,7.917846,412.881100,7.944034,411.877550,8.260043,409.647400,9.418823,407.795550,9.964631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,416.324613,7.032971,414.910100,7.404763,415.952450,9.847391,414.565525,7.589270,414.506825,7.648347,414.424900,7.599800,414.437300,7.593097,419.046225,15.560283,414.243125,7.581857,414.198225,7.791062,413.956825,7.528125,413.815050,7.537161,413.566700,7.923912,410.473800,8.889748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:00:00,415.695450,7.072566,414.569575,7.238056,415.458350,9.693606,414.113775,7.361822,414.059700,7.425579,414.027625,7.385301,413.942125,7.373352,418.114175,14.948513,413.704100,7.363108,413.623850,7.557748,413.536150,7.324942,413.482725,7.557533,408.824550,8.380009,404.827150,10.344177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:30:00,416.206162,6.856276,414.552025,7.114969,415.538425,9.578661,414.289950,7.242240,414.263650,7.453842,414.212750,7.260292,414.217650,7.246156,418.420800,15.255020,414.365450,7.253179,414.785525,7.451008,415.103525,7.273663,415.582225,7.316509,416.849525,8.613845,407.570250,10.022782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:00:00,418.004050,6.719306,415.480900,6.989281,416.236900,9.463505,415.132125,7.193308,415.240675,7.872504,415.054775,7.206188,415.005025,7.203642,418.583950,14.661350,414.834525,7.330219,414.665050,7.453496,414.473725,7.382370,414.759400,7.503122,415.028750,7.882279,415.539275,7.941837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,415.714812,6.840480,414.541175,7.278584,415.655400,9.766514,414.244825,7.434563,414.368300,8.346120,413.999575,7.418514,413.769600,7.437062,418.167300,13.461897,413.360475,7.638810,413.131750,7.687376,412.914475,7.698605,412.656050,7.749674,412.408050,7.891747,412.126800,7.929875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,415.247825,7.489449,414.728750,7.732695,415.813925,10.072947,414.735375,7.819992,414.870925,8.414651,414.665150,7.784503,414.693950,7.804271,418.238725,12.922405,414.855125,7.908511,414.984200,7.926784,415.007075,7.877066,414.976025,7.883722,414.949500,7.940803,414.841600,7.919859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,416.175763,7.581620,415.404025,7.766654,416.356150,10.113450,415.228500,7.883680,415.308150,8.314899,415.085575,7.869793,415.015700,7.882512,418.493475,13.053068,414.789500,7.907379,414.592233,7.995776,414.496000,7.862529,414.603725,7.887352,414.577225,7.930871,414.535000,7.956936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,418.562163,7.217387,415.695300,7.637024,416.456675,10.091013,415.270850,7.965203,415.309475,8.295946,415.184725,7.967719,415.196975,7.980885,418.896600,13.099248,415.261250,8.066636,415.321850,8.113264,415.351700,8.029030,415.433800,8.063296,415.504050,8.106442,415.566925,8.079699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,418.628187,7.123780,416.775450,7.787132,417.550525,10.276507,416.460875,8.173094,416.476200,8.458170,416.341325,8.166159,416.320425,8.193679,419.192800,13.096462,416.328850,8.257754,416.285400,8.280804,416.208700,8.183100,416.216225,8.172269,416.144050,8.179988,416.061050,8.117615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,417.118750,7.926060,416.808175,8.200679,417.604500,10.496765,416.753125,8.302036,416.744700,8.523296,416.652200,8.300231,416.630675,8.324214,419.132850,13.299808,416.624925,8.373576,416.572625,8.413041,416.521550,8.313402,416.526000,8.313451,416.480625,8.339223,416.486325,8.327838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,417.562000,8.167505,417.268550,8.303584,417.828900,10.670870,417.195225,8.429943,417.197750,8.603045,417.120250,8.421952,417.131825,8.441103,419.160200,13.476355,417.114500,8.452943,417.131650,8.530635,417.099325,8.422628,417.130875,8.423882,417.158725,8.477466,417.213650,8.466421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,418.345513,8.187313,418.020675,8.368997,418.802050,10.693320,418.042425,8.454878,418.063375,8.631865,418.011725,8.465725,418.034900,8.478771,420.220525,13.371852,417.990175,8.485196,417.993675,8.582120,417.944700,8.434534,417.984825,8.428373,418.044975,8.492097,418.091975,8.437330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,419.105525,8.255709,418.877125,8.345931,419.419275,10.582812,418.792675,8.450212,418.829550,8.602002,418.753125,8.460525,418.746850,8.464643,420.537900,13.342065,418.643675,8.468262,418.653300,8.588924,418.591700,8.419344,418.566125,8.401645,418.602275,8.464222,418.594675,8.417336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,419.280000,8.216383,419.115075,8.279471,419.596325,10.547025,419.022525,8.359091,419.052850,8.533679,418.982900,8.395671,418.966025,8.377179,420.593750,13.611455,418.912200,8.336107,418.919375,8.502436,418.811150,8.281421,418.771500,8.256552,418.778050,8.330026,418.724175,8.253013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,419.581525,8.135296,419.376450,8.208552,419.949900,10.528295,419.331750,8.300230,419.325400,8.450178,419.250100,8.317675,419.236800,8.322522,420.986525,13.702940,419.152575,8.321675,419.128250,8.450899,419.031200,8.268814,419.001575,8.261647,418.889000,8.335273,418.677700,8.320089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,419.611713,8.074319,419.420625,8.114477,419.946875,10.439515,419.360800,8.198614,419.370875,8.498896,419.226050,8.226053,419.180675,8.221222,420.707600,13.963275,418.982275,8.256597,418.825775,8.386333,418.676925,8.243020,418.501950,8.317411,418.121200,8.436123,417.795075,8.523183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,419.335325,8.124734,419.041225,8.200684,419.641600,10.483855,418.970100,8.302801,419.198100,9.636980,418.822950,8.312439,418.723450,8.321024,420.254225,13.357148,418.510125,8.446699,418.273875,8.530666,418.080050,8.483446,417.848850,8.514152,417.300275,8.689028,416.587825,8.691101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,418.468925,8.306499,418.202125,8.420763,418.778225,10.647092,418.041750,8.516826,418.345725,10.493635,417.856150,8.523266,417.806125,8.551510,419.649400,12.995685,417.449250,8.687295,417.237875,8.710408,417.063125,8.690371,416.737650,8.735519,416.369300,8.831943,415.594400,8.811158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,418.029025,8.483652,417.819325,8.580692,418.391600,10.661843,417.837825,8.660063,418.102350,10.325555,417.722700,8.673573,417.675275,8.677404,418.962250,12.732813,417.291050,8.672650,417.109375,8.804749,416.907300,8.683556,416.580450,8.711130,416.108450,8.846391,415.630850,8.768121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,417.745113,8.417889,417.567850,8.493569,417.985000,10.433388,417.355175,8.596160,417.534350,10.047952,417.134750,8.617542,417.051350,8.628350,418.626375,12.627695,416.650875,8.695235,416.393000,8.778445,416.103075,8.662987,415.897000,8.711734,415.434950,8.785816,415.071750,8.750545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,415.546100,8.646777,415.489875,8.768073,416.082300,10.744995,415.287000,8.859353,415.509175,10.636115,415.068000,8.862950,414.991100,8.863300,417.246225,12.698880,414.648175,8.930359,414.493425,8.948069,414.297450,8.871277,414.248125,8.880012,413.986450,8.893607,413.616750,8.802725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,413.672738,8.675993,413.257675,8.886688,413.931125,10.815613,412.802525,9.047420,413.213225,11.711470,412.638725,9.043763,412.591350,9.059464,415.754350,12.662948,412.400875,9.068465,412.117800,9.151954,411.968125,9.019664,411.838400,9.009452,411.613975,9.009140,411.454550,8.918795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,411.269200,8.785593,410.841075,8.952528,411.416450,10.992080,410.358925,9.118252,410.910300,12.684123,410.149025,9.127071,410.079000,9.130496,413.126875,12.690928,409.974750,9.080591,409.809150,9.227807,409.585825,9.058657,409.481600,9.018005,409.321175,9.043007,409.106350,8.918614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,409.995912,8.609274,408.945975,8.774640,409.189225,11.035327,408.358850,9.011247,409.320600,14.588835,408.274850,9.078827,408.169675,9.034474,410.688600,13.861518,407.961025,8.924396,407.858725,9.131921,407.734600,8.904172,407.621750,8.830807,407.544700,8.852994,407.321675,8.726887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,407.981563,8.419604,407.281075,8.619294,407.622475,11.140137,406.819900,8.844814,407.710250,14.029937,406.758800,8.908758,406.701450,8.849979,408.480600,13.495330,406.502100,8.691816,406.475625,8.949270,406.400225,8.653744,406.257625,8.561945,406.215000,8.601204,406.112200,8.439352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,406.847900,8.125306,406.062075,8.229951,406.351225,10.867595,405.618250,8.397012,406.120250,11.128147,405.582400,8.453941,405.554250,8.386690,406.805875,13.217805,405.450075,8.146375,405.465200,8.530524,405.317250,8.109780,405.232425,8.011863,405.151175,8.047966,405.018825,7.898958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,405.672388,7.851674,405.232475,7.930010,405.531900,10.541460,404.846750,8.080697,405.335125,10.242328,404.925075,8.097533,404.930025,8.012220,406.223825,13.355385,404.916100,7.788223,405.008750,8.195502,404.898825,7.777268,404.860625,7.673505,404.829475,7.723288,404.734450,7.594588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,404.455813,7.857768,404.314600,7.885982,404.720250,10.439678,404.010700,8.035462,404.628200,9.885524,404.336900,7.990607,404.341975,7.876378,405.835775,13.571293,404.442525,7.650641,404.525850,8.049243,404.455250,7.613597,404.419350,7.513879,404.444850,7.567589,404.429625,7.425399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,403.874825,7.823382,403.723775,7.862489,404.108600,10.315468,403.473400,7.983416,404.049525,9.491415,403.797050,7.915316,403.828150,7.794105,405.103325,12.410505,404.035675,7.605432,404.137275,7.991859,404.079350,7.567704,404.049750,7.484942,404.078100,7.543746,404.080825,7.408714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,403.929163,7.813599,403.726800,7.829819,404.201900,10.271383,403.607000,7.937495,404.119250,9.275351,403.919500,7.869817,403.971125,7.754394,404.875300,11.237227,404.089175,7.572541,404.255650,7.971922,404.174300,7.543705,404.219500,7.467771,404.286750,7.551732,404.297250,7.391742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,403.619900,7.826322,403.482000,7.876466,403.798000,10.205203,403.002925,7.990667,403.776725,9.356348,403.650150,7.929132,403.807450,7.810899,405.245750,12.656805,403.951625,7.574620,404.134750,8.013109,404.073900,7.550073,404.102425,7.435182,404.164450,7.562226,404.177025,7.334887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,403.300850,7.910091,403.076525,7.955575,403.613175,10.184955,402.828450,8.027238,403.569575,9.711885,403.449775,7.888713,403.670850,7.803439,405.238400,13.069945,403.873125,7.514078,404.107625,8.049542,404.005700,7.495315,404.024000,7.364372,404.177875,7.541868,404.220525,7.272268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,403.585550,7.926987,403.313025,7.894453,403.675225,10.033393,402.691975,7.919188,403.633650,9.344511,403.561175,7.723444,403.695125,7.594225,405.137575,12.750285,404.124325,7.465037,404.296625,7.904520,404.217825,7.433898,404.225575,7.342604,404.368925,7.478531,404.421525,7.289787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,403.209262,7.886458,403.136850,7.824316,403.348125,9.882504,402.477025,7.790593,403.442550,9.136046,403.400850,7.631179,403.525825,7.501389,404.952350,12.295830,403.909900,7.456994,404.053275,7.729365,404.135225,7.405201,404.147875,7.336775,404.268725,7.436944,404.299250,7.260910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,403.357050,7.786207,403.037850,7.708059,403.289400,9.715881,402.625975,7.663755,403.558000,8.866074,403.529400,7.508042,403.637325,7.402386,404.832550,11.789645,404.037850,7.363382,404.221875,7.536283,404.264350,7.300918,404.347900,7.240808,404.455000,7.318729,404.472925,7.158372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,403.930138,7.607548,403.569700,7.574681,403.777700,9.513133,403.274100,7.510906,403.879550,8.698413,403.781650,7.368589,403.892625,7.288922,405.140450,11.788095,404.318175,7.274252,404.426225,7.362534,404.500550,7.211446,404.499225,7.169054,404.615200,7.215664,404.680525,7.095236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,405.045838,7.520521,404.385775,7.528268,404.617875,9.374196,404.207500,7.464394,404.577075,8.294927,404.500525,7.320939,404.538400,7.258100,405.457025,11.653215,404.724200,7.278275,404.788475,7.320987,404.812500,7.220139,404.873025,7.203250,404.915400,7.232430,404.912950,7.163219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,406.049050,7.530248,405.580575,7.501538,405.834100,9.255156,405.462350,7.423395,405.666350,8.074733,405.563900,7.310131,405.604800,7.260827,406.401125,11.883783,405.717975,7.289528,405.738550,7.307778,405.723375,7.230240,405.737350,7.214484,405.772475,7.241510,405.715600,7.166474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,407.714888,7.421366,406.598025,7.419658,406.849075,9.132446,406.518750,7.363516,406.661675,7.927916,406.547300,7.258493,406.580375,7.218694,407.256625,12.124005,406.610950,7.259882,406.622025,7.271228,406.596075,7.190747,406.596925,7.203804,406.640150,7.204947,406.631550,7.179297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,408.098100,7.355942,407.661475,7.360969,407.894525,9.043537,407.476650,7.323199,407.509450,7.797021,407.366100,7.192254,407.326250,7.172677,408.023750,12.767045,407.239700,7.297732,407.189000,7.261946,407.189050,7.169050,407.214100,7.200825,407.192000,7.142209,407.215800,7.120473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,408.627150,7.339645,408.463250,7.339988,408.580900,8.952464,408.248075,7.316759,408.269975,7.675025,408.158275,7.204216,408.162750,7.198834,408.837075,12.506165,408.126275,7.315542,408.099975,7.277962,408.088775,7.206431,408.093475,7.231401,408.107400,7.169808,408.103775,7.127107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,408.858100,7.377918,408.427375,7.392654,408.699575,8.874575,408.361575,7.378659,408.334825,7.713645,408.220950,7.294742,408.187900,7.286963,409.067700,12.162648,408.100400,7.402588,408.051900,7.358157,408.001925,7.306043,407.974400,7.334985,407.890175,7.276877,407.865575,7.250108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,408.413225,7.489156,408.183225,7.504144,408.451625,8.893268,408.083100,7.493469,408.066975,7.803098,407.947500,7.407824,407.890700,7.410940,408.908075,12.054345,407.754575,7.521625,407.726075,7.480124,407.681500,7.430767,407.660000,7.458719,407.582825,7.409854,407.534650,7.361784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,408.582750,7.538213,408.009875,7.555760,408.177975,8.891173,407.859825,7.562208,407.926200,7.924746,407.819925,7.500531,407.803175,7.507104,408.969475,12.694357,407.779900,7.572792,407.779625,7.557956,407.786900,7.506490,407.806850,7.526321,407.814125,7.484841,407.820475,7.443894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,409.401687,7.659390,409.047425,7.652231,409.309100,8.874724,409.034900,7.649528,409.042300,7.987237,408.977875,7.622490,408.977625,7.618825,409.859850,13.054095,408.916450,7.639092,408.898300,7.661815,408.849275,7.610243,408.838225,7.606942,408.774925,7.599447,408.639850,7.558344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,410.100525,7.716228,409.804125,7.682364,410.004050,8.815987,409.759450,7.648449,409.767350,8.039078,409.673150,7.635522,409.665775,7.626020,410.404700,13.027335,409.535325,7.605523,409.485450,7.627840,409.397225,7.588769,409.290225,7.587883,409.167875,7.592523,408.903250,7.567433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,410.240637,7.728585,409.999800,7.677312,410.103850,8.687167,409.886350,7.633760,409.922850,8.067891,409.810850,7.608000,409.809250,7.615159,410.489450,12.924630,409.752750,7.596284,409.630900,7.610636,409.562750,7.599464,409.443325,7.588001,409.232125,7.618915,408.987325,7.596896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,410.576225,7.763592,410.308175,7.706809,410.444225,8.614960,410.241625,7.657868,410.308050,8.064722,410.204750,7.639667,410.178100,7.639793,410.436350,11.140475,410.048125,7.590063,409.977425,7.604554,409.892750,7.602221,409.729550,7.591200,409.643250,7.649987,409.500925,7.627143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,410.582025,7.790722,410.283225,7.759253,410.366900,8.600425,410.152875,7.713371,410.134150,8.075186,410.033400,7.638127,409.995025,7.649692,410.687050,12.901658,409.827275,7.691004,409.673275,7.671583,409.553775,7.661027,409.466000,7.670098,409.138025,7.703220,408.891850,7.695131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:00:00,410.366812,7.896475,410.064875,7.911659,410.382975,9.115433,410.048050,7.913834,410.045975,8.226790,409.927275,7.790333,409.892625,7.817003,411.182150,13.497882,409.784800,7.852090,409.683050,7.826120,409.656400,7.814364,409.648900,7.810030,409.635050,7.842834,409.560850,7.779463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:30:00,411.153700,8.062790,410.888750,8.072426,411.337225,9.993889,410.839625,8.063083,410.874750,8.345122,410.837325,7.993475,410.816200,7.957121,411.627450,11.836267,410.792825,7.982196,410.779575,7.959760,410.767200,7.948559,410.738675,7.949928,410.727675,7.953307,410.676925,7.924199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:00:00,411.401925,8.224918,411.217575,8.238700,411.529275,10.054760,411.084500,8.229312,411.104800,8.488402,411.012875,8.152927,410.953250,8.151955,411.938275,13.248560,410.743450,8.138793,410.642025,8.108624,410.597200,8.104138,410.569250,8.077665,410.493375,8.098139,410.407350,8.027776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:30:00,411.016113,8.401795,410.811175,8.413075,411.115000,10.103182,410.740900,8.422246,410.749950,8.611444,410.678100,8.392804,410.636550,8.297515,411.882875,14.732305,410.603850,8.304094,410.575375,8.262089,410.534000,8.213098,410.526050,8.211995,410.498075,8.180746,410.491900,8.142509,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:00:00,411.405537,8.483489,411.160000,8.471349,411.573950,10.652327,411.117775,8.476999,411.139375,8.675633,411.091750,8.493814,411.079250,8.378466,412.167400,14.343045,411.010925,8.383996,410.979900,8.345541,410.954250,8.291884,410.965375,8.293002,410.940600,8.251464,410.948825,8.205916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:30:00,411.739113,8.447595,411.543525,8.417964,411.982125,10.581705,411.521775,8.416618,411.546975,8.604402,411.508900,8.423872,411.481325,8.340287,412.635025,14.727000,411.403000,8.313289,411.357050,8.281730,411.312875,8.227260,411.316550,8.220161,411.277450,8.182930,411.229450,8.126242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:00:00,411.865000,8.380748,411.710425,8.360537,412.115700,10.402800,411.661425,8.353303,411.658825,8.537574,411.591525,8.319432,411.586275,8.282078,412.817300,15.047878,411.514025,8.291333,411.456525,8.247076,411.403000,8.202131,411.387700,8.198395,411.317025,8.155504,411.251850,8.109246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:30:00,411.637025,8.397980,411.468950,8.395064,411.860925,10.459895,411.396875,8.393479,411.408225,8.579372,411.324825,8.339733,411.274925,8.319716,412.591175,14.596963,411.164575,8.378244,411.075550,8.332510,411.000875,8.290296,410.899975,8.304971,410.804925,8.249602,410.684700,8.235920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:00:00,410.869425,8.527790,410.691350,8.544379,411.165975,10.735035,410.632650,8.542390,410.631075,8.727296,410.538225,8.470347,410.501825,8.466292,411.782875,13.070355,410.334725,8.495532,410.273200,8.469181,410.232625,8.427169,410.184225,8.426308,410.091100,8.386905,410.012300,8.340748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:30:00,410.636825,8.597827,410.498175,8.616292,410.975850,10.581158,410.430775,8.615404,410.650650,10.018025,410.367900,8.612312,410.344150,8.553900,411.558875,12.576690,410.220650,8.577296,410.152475,8.542546,410.099575,8.506951,410.098625,8.508056,409.969450,8.469712,409.870150,8.429854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:00:00,410.657475,8.686697,410.511075,8.703468,410.882150,10.246225,410.447975,8.713916,411.077925,12.521490,410.358200,8.797084,410.283150,8.652378,411.447575,13.168968,410.005625,8.697103,409.932925,8.659106,409.899025,8.629383,409.786575,8.644975,409.665800,8.600044,409.565675,8.579354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:30:00,410.432225,8.771401,410.118450,8.802727,410.602800,10.803335,410.089700,8.825094,411.337700,16.373493,409.965875,8.866639,409.945900,8.776265,411.125775,12.872235,409.798625,8.770902,409.663575,8.748477,409.569725,8.709474,409.477925,8.705158,409.414675,8.675005,409.267700,8.630706,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:00:00,410.276350,8.770095,410.010775,8.785886,410.407450,10.898210,409.874250,8.801258,411.129675,16.230992,409.749975,8.754306,409.690675,8.771179,410.838575,13.279195,409.571250,8.780896,409.452575,8.751891,409.293100,8.716131,409.159400,8.713498,409.025825,8.682233,408.804925,8.654011,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:30:00,409.783450,8.809183,409.586525,8.830246,409.997450,11.028903,409.489350,8.853008,410.878400,16.939383,409.377375,8.740642,409.281700,8.813741,410.524425,14.041847,409.047325,8.863203,408.934675,8.805917,408.821250,8.780121,408.780625,8.785346,408.539550,8.755541,408.334225,8.732241,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:00:00,409.257938,8.872303,409.076450,8.900202,409.492150,11.130708,409.001750,8.923062,410.494825,17.675493,408.855650,8.841821,408.846000,8.893228,410.034500,14.560105,408.704300,8.904333,408.543700,8.866736,408.410475,8.833826,408.272650,8.832291,408.106675,8.827423,407.945800,8.821248,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:30:00,409.033437,8.859850,408.851275,8.865792,409.274300,11.074485,408.735150,8.880241,410.224050,17.707020,408.598625,8.841452,408.567175,8.870608,409.762950,14.689503,408.334700,8.915753,408.253125,8.864120,408.140850,8.852967,407.961250,8.858433,407.772425,8.860701,407.492300,8.894856,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,408.702425,8.923521,408.398775,8.956952,408.907800,11.177053,408.308800,8.986812,409.845275,18.087915,408.177375,8.939492,408.161275,8.969391,409.373425,13.898523,407.928575,9.004213,407.831500,8.956802,407.682900,8.950653,407.578625,8.960303,407.449775,8.971107,407.165975,8.985623,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:30:00,408.337888,9.016211,408.125625,9.062906,408.599750,11.262852,407.986300,9.091794,409.475375,18.209087,407.848200,9.076182,407.794000,9.073376,409.250100,14.251602,407.536225,9.150979,407.416225,9.111816,407.287150,9.129053,407.143375,9.143815,406.862275,9.153040,406.585675,9.179404,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:00:00,407.788375,9.208032,407.554275,9.287094,408.140650,11.456698,407.548975,9.304481,409.634100,22.413290,407.419200,9.460585,407.305850,9.285414,408.792300,15.264828,407.077000,9.318410,406.969275,9.313692,406.866800,9.292794,406.659650,9.290285,406.459825,9.306977,406.292825,9.324364,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:30:00,407.517638,9.327827,407.207125,9.382028,407.658975,11.482188,407.192925,9.399069,408.972400,20.128963,407.108175,9.374800,407.028325,9.377331,408.336150,15.306660,406.852675,9.368301,406.777275,9.389852,406.668925,9.342520,406.591750,9.340617,406.441075,9.340086,406.313500,9.337989,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,407.280975,9.454114,407.095300,9.497422,407.528525,11.581270,407.062225,9.515456,407.612225,12.983583,406.934725,9.407449,406.897700,9.470927,408.017900,15.052205,406.724450,9.485339,406.683850,9.475500,406.645975,9.452901,406.572250,9.435712,406.508625,9.427119,406.375000,9.407721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,407.490762,9.494154,407.170950,9.535417,407.625200,11.623630,407.164600,9.573918,407.460250,11.506493,407.078175,9.521087,407.009075,9.536517,408.113250,14.943953,406.882450,9.506110,406.824025,9.490241,406.757950,9.463168,406.704125,9.452714,406.602675,9.433869,406.512150,9.417480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,407.617325,9.528215,407.385650,9.549487,407.771425,11.537345,407.300625,9.578461,407.599525,11.169690,407.281700,9.493914,407.271075,9.533258,408.285500,14.864812,407.172600,9.477903,407.137450,9.453701,407.061650,9.431493,407.005125,9.428798,406.879725,9.406206,406.782375,9.402934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,407.837888,9.536836,407.603800,9.539834,407.999075,11.582630,407.497775,9.597481,407.680200,10.607950,407.441925,9.480809,407.451950,9.534356,408.640025,14.432028,407.433950,9.501958,407.404025,9.462933,407.374525,9.440194,407.353150,9.421292,407.297625,9.393923,407.221700,9.361572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,408.646225,9.574012,408.332800,9.592935,408.808825,11.772033,408.294775,9.634436,408.582350,11.091503,408.286700,9.553310,408.318275,9.575904,409.489850,14.791878,408.354275,9.576381,408.310875,9.518118,408.302800,9.482903,408.327475,9.464640,408.322950,9.408204,408.237500,9.355593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,408.724300,9.631470,408.571725,9.631564,409.014775,11.907220,408.445150,9.673949,409.718925,16.475165,408.518875,9.626337,408.520900,9.622079,409.723000,14.366625,408.514825,9.551345,408.469000,9.529782,408.459275,9.472117,408.430450,9.434912,408.374500,9.396570,408.333850,9.332461,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,408.314687,9.678325,408.217475,9.660897,408.590450,11.909205,408.128100,9.719026,409.127125,14.881225,408.199425,9.658142,408.257600,9.647902,409.588225,15.099490,408.256950,9.579644,408.230200,9.549563,408.200375,9.510500,408.129125,9.477737,408.039125,9.443954,407.936900,9.398879,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,408.033487,9.768914,407.910850,9.740982,408.296675,11.938748,407.810525,9.778811,409.470925,19.074913,407.914400,9.751318,407.938525,9.716523,409.227225,15.430358,407.918625,9.627684,407.874425,9.610807,407.857575,9.570348,407.854875,9.524451,407.792325,9.475516,407.718500,9.409126,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,408.487212,9.753000,408.215000,9.722563,408.592350,11.951468,408.116600,9.756107,409.080350,14.737940,408.219725,9.693097,408.265000,9.712361,409.347950,14.833057,408.280125,9.622577,408.283900,9.590049,408.280150,9.563186,408.309900,9.523330,408.262775,9.468122,408.228575,9.423432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,408.909125,9.790208,408.708950,9.772008,409.069800,12.048530,408.613725,9.803659,410.084450,17.733495,408.710250,9.753091,408.726075,9.736456,409.796425,14.737713,408.760425,9.661784,408.747825,9.622653,408.746125,9.605661,408.688200,9.566178,408.645375,9.533627,408.595150,9.488120,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,409.390275,9.792751,409.215225,9.768530,409.616825,12.033870,409.159625,9.782373,410.391150,16.505498,409.227275,9.763823,409.225900,9.724103,410.357925,15.105490,409.233900,9.677747,409.193850,9.621740,409.173225,9.602902,409.167425,9.582992,409.139450,9.514819,409.083650,9.471235,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:30:00,409.846725,9.843254,409.596700,9.832910,410.012875,12.138488,409.493100,9.857417,410.573700,15.660070,409.563200,9.829748,409.562075,9.787025,410.627025,14.537893,409.594275,9.740654,409.583425,9.697405,409.554625,9.682209,409.552350,9.652556,409.572075,9.598983,409.538350,9.562077,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:00:00,410.233162,9.919960,409.989125,9.914121,410.421700,12.197702,409.930900,9.925543,411.116250,16.356772,409.997750,9.897608,409.991675,9.852299,411.081950,14.744863,410.014175,9.811673,410.008475,9.764757,410.002400,9.753232,409.972450,9.717714,409.919200,9.670252,409.847475,9.626716,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:30:00,410.545150,9.931059,410.296975,9.915944,410.695000,12.230263,410.234675,9.926341,411.757625,18.687728,410.250050,9.901798,410.206425,9.859913,411.197075,14.548990,410.150200,9.810560,410.121375,9.770801,410.073600,9.744752,410.050725,9.720838,410.023100,9.659111,409.989875,9.616824,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:00:00,410.922188,9.932432,410.644375,9.941253,411.037500,12.222618,410.575675,9.947234,412.247675,19.540253,410.602850,9.914870,410.633425,9.879751,411.679250,14.775190,410.612325,9.861885,410.542575,9.819937,410.488850,9.790292,410.466275,9.777298,410.412525,9.715257,410.322050,9.674614,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:30:00,411.652687,9.915211,411.405350,9.921558,411.826175,12.207205,411.389625,9.921297,413.291150,21.171545,411.391275,9.918887,411.369775,9.868688,412.444675,15.960162,411.308775,9.864518,411.226275,9.796402,411.191950,9.768358,411.196025,9.750497,411.081625,9.680862,411.022525,9.649267,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:00:00,411.706350,9.936597,411.485000,9.951936,411.894900,12.279915,411.418375,9.950306,412.726275,17.646870,411.374775,9.922214,411.344975,9.894683,412.662575,16.397468,411.235675,9.902237,411.180150,9.839545,411.146625,9.811010,411.142900,9.786324,411.024650,9.715988,410.929975,9.671283,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:30:00,411.658437,9.864126,411.462975,9.854447,411.891850,12.215908,411.357750,9.856027,412.550975,16.792263,411.268250,9.813852,411.227500,9.808737,412.600950,15.659825,411.120925,9.760529,411.069525,9.708968,411.045275,9.674664,410.992750,9.643518,410.945125,9.585645,410.917950,9.528624,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:00:00,411.843775,9.741211,411.538625,9.737725,412.022800,12.080085,411.480900,9.737333,412.775900,17.568018,411.406050,9.702619,411.394200,9.695512,412.728150,15.071977,411.328925,9.704404,411.297275,9.639672,411.305700,9.624437,411.315600,9.604935,411.272725,9.541565,411.222825,9.528967,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:30:00,412.251975,9.794571,412.033900,9.811857,412.443175,12.116690,411.966750,9.811499,413.359700,18.450148,411.805025,9.800691,411.759400,9.749790,412.982650,15.450480,411.674800,9.782149,411.629100,9.705469,411.591550,9.699687,411.560300,9.677751,411.523675,9.616539,411.458950,9.584235,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:00:00,412.352950,9.847956,412.046375,9.868697,412.432575,12.220078,411.929625,9.880112,413.539000,19.669525,411.836525,9.874569,411.789575,9.827175,413.165375,16.098792,411.601450,9.835937,411.561575,9.791769,411.560300,9.751456,411.514825,9.730692,411.414575,9.661661,411.362075,9.634325,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:30:00,412.385662,9.856507,412.072775,9.860069,412.434225,12.170002,411.978425,9.878394,413.438100,18.540265,411.906950,9.861560,411.871700,9.837570,413.151725,14.882365,411.775025,9.847375,411.738675,9.818261,411.689600,9.767836,411.655050,9.753784,411.553600,9.686884,411.487450,9.666346,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:00:00,412.733188,9.963818,412.448525,9.993756,412.790775,12.129285,412.317050,10.002843,414.004800,20.220273,412.250700,9.980631,412.213700,9.949972,413.258225,14.250898,412.104800,9.961781,412.034450,9.919767,411.992725,9.905577,411.964575,9.879492,411.890450,9.825686,411.809175,9.794122,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:30:00,412.428700,10.026544,412.308650,10.051133,412.749400,12.207710,412.335650,10.050323,413.797900,19.202295,412.176700,10.047570,412.118075,10.001354,413.202450,14.646743,411.917500,9.957571,411.814950,9.943672,411.755825,9.887970,411.727175,9.853992,411.662600,9.809805,411.603525,9.736712,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:00:00,412.278637,9.890201,411.991850,9.865932,412.353425,11.993623,411.897150,9.865347,413.457375,19.267183,411.816975,9.898854,411.763350,9.847863,412.785050,14.115305,411.692075,9.780492,411.615450,9.758372,411.569050,9.698520,411.576675,9.691769,411.519325,9.625621,411.473900,9.606635,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:30:00,411.915838,9.900698,411.796400,9.910918,412.200550,12.091670,411.739550,9.914453,413.360350,19.705333,411.635600,9.905095,411.566200,9.869825,412.752875,14.633753,411.450750,9.874525,411.351225,9.821465,411.286550,9.800315,411.233025,9.777058,411.158775,9.713766,411.118400,9.684088,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:00:00,411.627737,9.930795,411.357150,9.932848,411.700675,12.181240,411.279725,9.937718,412.998950,20.152743,411.239775,9.928059,411.193725,9.891118,412.303075,15.162670,411.109950,9.854135,411.064100,9.814787,411.061950,9.778524,411.041200,9.745770,411.008900,9.698083,411.002600,9.652878,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:30:00,412.110062,9.869306,411.796625,9.853012,412.200275,12.145412,411.763075,9.849884,413.458400,19.989610,411.686150,9.851893,411.644675,9.820856,412.699175,15.276215,411.581875,9.776753,411.545675,9.731630,411.538775,9.708369,411.509800,9.677074,411.458400,9.635898,411.439000,9.597435,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:00:00,412.498687,9.828905,412.220825,9.826776,412.655700,12.153865,412.158375,9.825002,413.741650,19.253963,412.074100,9.810717,412.021550,9.790054,413.233900,14.828692,411.920525,9.799777,411.881725,9.737285,411.853675,9.723113,411.818250,9.708648,411.775425,9.669808,411.724850,9.659521,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:30:00,412.689987,9.916711,412.476175,9.959434,412.815425,12.306110,412.309350,9.968070,414.102275,20.768318,412.235875,9.947917,412.203925,9.926438,413.704500,15.397398,412.076925,9.990781,412.014925,9.905193,411.980925,9.907991,411.991175,9.890666,411.947975,9.830893,411.884125,9.817258,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:00:00,412.868290,10.132809,412.676860,10.196204,413.056100,12.567806,412.602820,10.206850,414.322660,20.809804,412.493900,10.180314,412.457800,10.159038,413.879960,15.776210,412.378940,10.254148,412.273083,10.129840,412.167083,10.169340,412.085283,10.151262,411.956867,10.090497,411.823100,10.115995,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:30:00,412.711363,10.397938,412.334050,10.441205,412.792850,12.806027,412.292775,10.453923,413.951150,20.468300,412.229825,10.445280,412.189700,10.405368,413.451250,15.447793,412.147750,10.402033,412.055000,10.391895,411.994450,10.337300,411.891200,10.307785,411.754700,10.271005,411.624075,10.197150,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:00:00,412.255850,10.444096,411.998450,10.463383,412.413875,12.851735,411.852725,10.481437,413.692150,22.386167,411.653650,10.500208,411.600650,10.456753,413.029725,16.207793,411.354350,10.460608,411.348925,10.447548,411.278575,10.391145,411.138300,10.370532,410.941950,10.314863,410.807350,10.283485,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:30:00,411.185738,10.518063,410.834850,10.559370,411.355250,12.950365,410.817725,10.574540,412.741075,23.370715,410.553075,10.605380,410.442775,10.544160,411.997125,16.807695,410.158433,10.479260,410.250450,10.491803,410.139800,10.448018,410.065500,10.393860,409.911975,10.374173,409.753525,10.300812,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:00:00,410.072263,10.561815,409.917225,10.564440,410.424000,12.998340,409.770200,10.584005,411.640400,22.262328,409.620975,10.576025,409.518025,10.529673,410.897475,15.455852,409.256350,10.366170,409.140625,10.372902,409.052900,10.364768,409.027600,10.283318,408.954900,10.282765,408.807975,10.182757,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:30:00,408.989225,10.399268,408.754375,10.321498,409.150975,12.734865,408.453450,10.324408,410.886125,26.247245,408.282400,10.442563,408.197975,10.275160,409.579300,15.656495,408.021175,9.869365,407.962925,9.820628,407.868600,9.857719,407.787550,9.727674,407.678025,9.732669,407.597075,9.572271,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:00:00,407.975013,10.011900,407.742725,9.882859,408.146550,12.349343,407.511625,9.869033,409.880025,25.056410,407.366675,9.949069,407.290625,9.791267,408.134575,14.007653,407.045000,9.282686,406.876775,9.144300,406.818775,9.155571,406.727650,8.976092,406.687925,8.959615,406.552000,8.779674,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:30:00,406.308587,9.138630,405.898375,8.723273,406.258375,11.247210,405.730000,8.645943,406.360800,12.650833,405.609425,8.627425,405.565325,8.548888,405.823225,11.040930,405.345075,7.925300,405.251250,7.853292,405.206675,7.886960,405.151850,7.715611,405.141875,7.705235,405.086675,7.657758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,406.819800,8.620437,406.061975,8.435620,406.120925,10.878715,405.462350,8.264972,405.763775,10.432035,405.317575,8.145635,405.249575,7.999808,405.773475,11.812813,405.151100,7.705393,405.115625,7.647747,405.139500,7.703521,405.063475,7.595620,405.046175,7.558119,405.001375,7.494575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,406.858537,8.399828,405.715325,8.193937,406.021900,10.601223,405.457600,8.044654,405.755800,9.820154,405.361175,7.927070,405.298900,7.759401,405.815525,11.573320,405.193400,7.581758,405.145975,7.516503,405.143950,7.552117,405.058275,7.453187,405.012400,7.408281,404.946350,7.358598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,406.950888,8.241758,406.093500,8.088058,406.111675,10.386463,405.500850,7.834903,405.696550,9.435855,405.314400,7.735146,405.228325,7.576975,405.684975,11.027603,405.079700,7.397426,405.051475,7.339166,405.029850,7.369389,404.988950,7.274062,404.952425,7.223647,404.923625,7.182216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,406.616425,8.049000,406.075350,7.866087,405.884650,10.102175,405.224100,7.569845,405.372900,9.090376,405.009575,7.471216,404.958800,7.322350,405.359850,10.241366,404.876300,7.173674,404.829350,7.079494,404.808350,7.095813,404.761575,7.029001,404.731425,6.992017,404.716275,6.970204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,406.770537,7.891585,405.595075,7.725194,405.612650,9.879701,405.036375,7.398045,405.269875,8.870014,404.965325,7.327097,404.924325,7.192298,405.472800,10.755733,404.885850,7.114519,404.880700,7.087326,404.866100,7.084702,404.833450,7.058394,404.781975,7.016227,404.759825,7.015148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,406.518037,7.825319,405.681900,7.634027,405.737575,9.772104,405.085025,7.369466,405.244225,8.747776,404.911825,7.267650,404.867300,7.146541,405.429275,10.687735,404.827025,7.049468,404.835075,7.014054,404.817000,7.003927,404.806200,6.988553,404.746925,6.947055,404.657775,6.908545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,406.277288,7.701123,405.637550,7.492304,405.780025,9.609034,405.281300,7.319312,405.466175,8.643018,405.146725,7.228189,405.089775,7.134263,405.663350,11.126855,405.022300,7.117717,404.969475,7.086849,404.940800,7.061217,404.902000,7.049079,404.866175,7.006836,404.841625,7.006313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,406.620187,7.675610,405.597425,7.535771,405.827275,9.589636,405.186325,7.334275,405.368600,8.478173,405.111450,7.235859,405.072450,7.163227,405.552025,10.261624,405.008675,7.132850,404.945750,7.098311,404.923525,7.077020,404.848000,7.062476,404.805650,7.032566,404.764775,7.011081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,406.247138,7.653834,405.502325,7.491509,405.561425,9.511269,405.072650,7.253307,405.220025,8.488888,404.947025,7.167387,404.926250,7.116288,405.239350,9.395047,404.836850,7.051418,404.785075,7.013937,404.763975,6.998342,404.760625,6.980222,404.722750,6.961846,404.645650,6.934320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,406.243175,7.597423,405.504300,7.413419,405.615225,9.429278,405.114800,7.194266,405.299700,8.357394,405.051625,7.092250,405.009350,7.032800,405.172700,8.847693,404.972700,6.970197,404.932075,6.943170,404.927225,6.938840,404.899075,6.903382,404.892050,6.859865,404.890250,6.843841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,406.831588,7.568596,405.931500,7.568148,405.949775,9.577618,405.474175,7.412020,405.564775,8.140536,405.328825,7.188328,405.300125,7.133345,405.335850,8.737626,405.235025,7.153033,405.222275,7.091714,405.214100,7.091086,405.194400,7.098473,405.190200,6.997113,405.148775,7.031775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:30:00,406.327825,7.536818,405.607350,7.538968,405.766000,9.508068,405.247850,7.430377,405.259475,7.929456,405.111975,7.223299,405.039400,7.129484,405.261125,8.429883,404.937450,6.936824,404.835325,6.798870,404.804875,6.812744,404.770725,6.736489,404.720625,6.668612,404.649450,6.644791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:00:00,405.102988,7.212638,404.750825,7.039437,404.773625,8.704416,404.321575,6.812915,404.485600,7.754454,404.233900,6.638598,404.227250,6.619920,404.327300,7.352597,404.115075,6.348490,404.083900,6.270476,404.068150,6.280611,404.061625,6.251584,404.016825,6.211946,403.994350,6.187145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:30:00,404.374825,6.965641,404.138525,6.784384,404.236400,8.399242,403.705100,6.533700,404.013225,7.723260,403.763425,6.429475,403.782700,6.385082,403.963800,7.117480,403.799175,6.215588,403.788275,6.182736,403.782400,6.171364,403.774275,6.129166,403.733350,6.097818,403.728575,6.068411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,403.824225,6.809833,403.550475,6.615861,403.735725,8.031625,403.302175,6.384073,403.713725,7.829086,403.434400,6.278111,403.473750,6.219676,403.732600,7.022547,403.540675,6.103821,403.579350,6.068555,403.589075,6.057364,403.607550,6.034630,403.604150,6.015108,403.608425,5.998173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,403.922287,6.736276,403.664825,6.458856,403.844150,7.898724,403.452000,6.226399,403.925925,7.835203,403.611700,6.136418,403.632825,6.082007,403.922200,7.022587,403.704050,5.993822,403.715100,5.962190,403.744700,5.958589,403.747675,5.940136,403.746175,5.920590,403.773650,5.901335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,403.750612,6.610211,403.465850,6.409073,403.578125,7.704430,403.168950,6.120144,403.763650,8.057828,403.435975,6.045929,403.477175,5.978372,403.837650,6.868501,403.592775,5.852992,403.613700,5.828208,403.620200,5.835713,403.658400,5.807852,403.633925,5.780148,403.625875,5.754261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,403.746463,6.490243,403.521250,6.297366,403.620225,7.456505,403.194525,5.983275,403.827575,8.057036,403.448175,5.905132,403.439000,5.832267,403.891075,6.879339,403.569150,5.764058,403.589825,5.725140,403.611775,5.731253,403.622000,5.698613,403.629350,5.677469,403.653675,5.664934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,403.556288,6.394569,403.337050,6.151127,403.548625,7.287310,403.134175,5.874618,403.874300,8.374526,403.353250,5.795645,403.359725,5.741604,403.838175,6.814805,403.492775,5.681348,403.540900,5.647837,403.560175,5.636528,403.580000,5.628419,403.570975,5.619317,403.577375,5.636412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,403.551575,6.314533,403.312325,6.126588,403.410400,7.356311,402.950075,5.816486,403.734625,8.345208,403.263650,5.764160,403.306550,5.720854,403.864675,6.851650,403.468400,5.650624,403.541900,5.608714,403.595100,5.593677,403.583525,5.591289,403.641025,5.564920,403.649100,5.546008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,403.816038,6.184853,403.576350,5.968761,403.711475,7.216750,403.165325,5.701890,403.933175,8.528127,403.376575,5.665017,403.444925,5.606288,404.005700,6.754826,403.611700,5.531848,403.652925,5.495760,403.654925,5.483468,403.665250,5.473706,403.685800,5.447283,403.682125,5.412789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,403.919063,6.046259,403.473050,5.817937,403.658825,7.023251,403.112725,5.538464,403.967150,8.630296,403.302200,5.486514,403.394525,5.439001,403.976700,6.606305,403.608975,5.327031,403.621875,5.311582,403.670425,5.296714,403.677700,5.277672,403.674075,5.250413,403.672100,5.216850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,403.706625,5.924277,403.391625,5.651846,403.632350,6.921284,403.075675,5.362127,403.945625,8.311227,403.271200,5.329745,403.284925,5.306615,403.932450,6.821988,403.466000,5.279015,403.521950,5.262955,403.566400,5.245012,403.567825,5.241124,403.571925,5.222031,403.579950,5.222602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,403.908212,6.102098,403.438675,5.860351,403.534050,7.437135,402.922550,5.613756,403.701950,7.962232,403.181650,5.527471,403.240175,5.505268,403.838575,6.935083,403.404775,5.460523,403.428000,5.446414,403.446025,5.432381,403.461675,5.427931,403.461225,5.413752,403.469650,5.408550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,403.837238,6.042005,403.327600,5.818468,403.444225,7.055057,402.878000,5.593561,403.536375,7.446522,403.108500,5.522109,403.167525,5.513087,403.598275,6.782637,403.266100,5.474524,403.263225,5.461091,403.306225,5.446383,403.301900,5.452114,403.332600,5.430647,403.353325,5.423472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,403.948450,5.999082,403.410525,5.830330,403.636950,7.474631,402.974900,5.626322,403.475325,7.219335,403.115350,5.546244,403.135300,5.528951,403.672150,6.960563,403.252250,5.503345,403.278675,5.491584,403.301775,5.482607,403.308625,5.478077,403.310750,5.466169,403.329150,5.467469,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,404.065213,5.922278,403.450350,5.787751,403.648900,7.502667,403.090875,5.600849,403.580325,7.147888,403.219050,5.550149,403.246775,5.540789,403.695975,7.287740,403.334125,5.521845,403.349750,5.499896,403.362425,5.487955,403.364300,5.491674,403.352700,5.477645,403.369050,5.477065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,405.036387,6.024369,404.030275,5.825077,404.271275,7.465581,403.740600,5.673325,403.933025,6.359584,403.722075,5.620703,403.734200,5.614009,404.145400,7.885785,403.745200,5.628577,403.737250,5.620437,403.727900,5.608784,403.737675,5.616299,403.701450,5.604340,403.688550,5.608332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,404.816850,6.008757,404.288500,5.860895,404.531825,7.473911,404.042475,5.774505,404.014175,5.903898,403.949975,5.725218,403.960800,5.724220,404.410575,8.247404,403.916750,5.723035,403.904700,5.712787,403.893925,5.705375,403.889350,5.705414,403.861400,5.694375,403.832175,5.697107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,405.326000,6.103189,404.676450,5.974757,404.842100,7.503343,404.328575,5.907779,404.300425,5.956027,404.268325,5.863142,404.222775,5.874154,404.724675,8.576594,404.220425,5.873518,404.222875,5.870370,404.186925,5.861567,404.164975,5.865705,404.152050,5.854488,404.097425,5.864352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,405.397225,6.201143,404.719450,6.087845,404.939225,7.536492,404.477250,5.998780,404.434025,6.027617,404.394025,5.963953,404.361900,5.966812,404.792800,8.399498,404.286825,5.959795,404.237575,5.950345,404.216250,5.933651,404.189450,5.927513,404.178875,5.910749,404.174475,5.911051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,405.518537,6.094054,404.834725,6.001665,404.962150,7.357807,404.514200,5.934637,404.465325,5.906286,404.431300,5.890060,404.416550,5.885998,404.821550,8.355825,404.333175,5.896364,404.307575,5.887689,404.281025,5.872984,404.231375,5.871797,404.192050,5.853533,404.134475,5.853481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,405.857075,6.118339,405.082600,5.993882,405.062875,7.267913,404.635275,5.933386,404.556775,5.956730,404.520275,5.897578,404.466825,5.905604,404.981625,8.745175,404.362525,5.875891,404.358750,5.858050,404.347425,5.851953,404.352200,5.846830,404.276900,5.833369,404.225250,5.825817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,406.326513,6.059908,405.189400,5.968653,405.277775,7.193540,404.781275,5.877717,404.694650,5.848197,404.690500,5.849332,404.688000,5.850670,405.150725,8.571920,404.614425,5.862458,404.603050,5.855435,404.571575,5.841836,404.541300,5.843291,404.467150,5.828337,404.396000,5.838159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,405.422187,5.983725,405.026200,5.917845,405.184800,7.167875,404.747850,5.883159,404.636800,5.811546,404.647250,5.849696,404.602375,5.841527,404.964175,8.268984,404.529200,5.882462,404.487250,5.881424,404.466200,5.865646,404.427425,5.873134,404.362100,5.854760,404.369400,5.865303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,405.714725,5.970122,405.055475,5.933962,405.218075,7.073614,404.837800,5.896579,404.769825,5.831331,404.765300,5.867346,404.738575,5.869850,405.072100,8.165884,404.655475,5.908807,404.621450,5.904297,404.596550,5.894687,404.576775,5.899220,404.538275,5.891886,404.522350,5.903028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,405.793500,6.046874,405.266325,5.987470,405.425075,7.064762,405.114875,5.974046,405.084800,5.983153,405.076375,5.954264,405.081900,5.964076,405.493400,8.304143,405.023125,5.941107,404.989350,5.928525,404.987200,5.925635,404.974400,5.923324,404.955600,5.917068,404.943475,5.912351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,406.353900,6.102853,405.813200,6.036210,405.973025,7.040776,405.634700,6.024826,405.552075,6.021282,405.524350,6.002404,405.531700,6.012496,405.919000,8.233011,405.449350,6.012054,405.434950,6.008329,405.402225,6.004567,405.394150,6.011788,405.348350,6.007731,405.322525,6.023456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,406.276025,6.142095,405.901300,6.096480,406.083650,7.053808,405.767250,6.072382,405.736575,6.039522,405.708150,6.047104,405.681950,6.048268,406.014475,8.071276,405.637350,6.059855,405.611850,6.049920,405.592650,6.039742,405.578350,6.039504,405.554925,6.022601,405.529750,6.017968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,406.333950,6.123489,405.985350,6.042294,406.133075,7.025300,405.774250,6.051241,405.743625,6.103351,405.718850,6.027971,405.692750,6.039874,406.111175,8.021005,405.596400,5.956362,405.540025,5.934067,405.510300,5.940059,405.471500,5.915540,405.438975,5.910876,405.401500,5.881322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,406.499188,6.215321,406.054800,6.129214,406.247750,7.149420,405.890700,6.124822,405.859775,6.138114,405.837175,6.120694,405.840700,6.130665,406.242250,8.105274,405.794625,6.108565,405.759300,6.109096,405.721325,6.114798,405.709650,6.124749,405.691775,6.117544,405.699425,6.137604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,406.547425,6.390727,406.289125,6.330350,406.454800,7.153409,406.122050,6.322703,406.068450,6.292406,406.051525,6.303280,405.999650,6.298122,406.378050,8.305737,405.930250,6.324374,405.901550,6.322013,405.907175,6.314546,405.870475,6.323752,405.833150,6.313095,405.848225,6.329992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,406.886800,6.546566,406.325850,6.489008,406.462575,7.383989,406.152625,6.472983,406.100425,6.435093,406.087175,6.448058,406.045100,6.436222,406.333875,8.099732,406.018925,6.452448,405.985250,6.447482,405.968675,6.437525,405.921825,6.442305,405.897100,6.430641,405.882350,6.434889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,406.691662,6.580276,406.359900,6.526982,406.526675,7.435906,406.249575,6.513137,406.213000,6.482987,406.185375,6.480356,406.166050,6.474677,406.354150,7.959442,406.119567,6.493787,406.077250,6.471684,406.060450,6.466475,406.057725,6.463404,405.977125,6.445309,405.935025,6.453145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,406.915438,6.605222,406.496025,6.553669,406.586900,7.327904,406.347275,6.536987,406.252925,6.515948,406.231050,6.510479,406.210775,6.510458,406.504450,8.179300,406.152800,6.505433,406.123725,6.495737,406.117900,6.490553,406.088900,6.491335,406.024525,6.475612,405.988100,6.483960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,406.943575,6.614949,406.592950,6.559400,406.668800,7.302447,406.435500,6.545821,406.354275,6.533932,406.312300,6.523477,406.278075,6.525874,406.546650,8.170690,406.251225,6.509559,406.229475,6.503609,406.229100,6.497733,406.196950,6.496151,406.162875,6.486919,406.121775,6.491138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,407.443575,6.652611,406.911025,6.599823,406.907450,7.322273,406.685475,6.582732,406.619600,6.561839,406.592750,6.558606,406.527875,6.557777,406.803900,8.396758,406.410175,6.559629,406.385400,6.554032,406.339325,6.549417,406.302925,6.550763,406.273550,6.542535,406.188375,6.548222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,407.123875,6.690997,406.591425,6.639582,406.762425,7.297236,406.557350,6.633488,406.467350,6.615759,406.426375,6.611975,406.423825,6.612261,406.704550,8.429732,406.355750,6.601212,406.307175,6.590975,406.298850,6.582891,406.272075,6.580735,406.197150,6.570025,406.171725,6.577432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,407.437575,6.679649,407.059125,6.644133,407.166450,7.258173,406.988450,6.634014,406.922425,6.592736,406.902375,6.602555,406.879275,6.596908,407.034050,8.464267,406.785400,6.612816,406.735000,6.606932,406.679075,6.590145,406.590275,6.602685,406.566900,6.579337,406.536750,6.597828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,407.907675,6.710396,407.476925,6.687841,407.615825,7.261158,407.471075,6.676473,407.399200,6.599031,407.395300,6.629494,407.426925,6.621874,407.481825,8.380175,407.392200,6.677639,407.357000,6.670018,407.335000,6.652599,407.275875,6.666187,407.221875,6.639539,407.123625,6.665511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,408.720875,6.834563,408.459775,6.874136,408.453800,7.386559,408.383275,6.848067,408.316175,6.691056,408.295800,6.738870,408.255375,6.721364,408.214075,8.297959,408.118300,6.816698,408.051225,6.790393,408.002600,6.760668,407.961275,6.787716,407.796700,6.733543,407.740375,6.778239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,409.146050,6.951242,408.714225,6.990847,408.822825,7.475314,408.712525,6.976984,408.644975,6.801399,408.689000,6.863250,408.678475,6.843942,408.713525,8.302085,408.634500,6.893970,408.631925,6.862934,408.649775,6.835290,408.675225,6.844133,408.660325,6.799566,408.692825,6.814096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,411.679675,6.938549,411.237575,6.925024,411.389075,7.418409,411.294775,6.930219,411.298675,6.824136,411.320100,6.857384,411.315100,6.840082,411.196750,8.422276,411.294450,6.817537,411.258925,6.785670,411.236025,6.775588,411.196425,6.765735,411.095050,6.748108,410.960375,6.738558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,411.934413,6.829472,411.705225,6.788600,411.731525,7.211929,411.598775,6.795291,411.577575,6.786919,411.522100,6.751723,411.468225,6.749893,411.625875,8.314086,411.360525,6.682931,411.288550,6.655894,411.221575,6.655455,411.150250,6.641744,411.026000,6.638946,410.997450,6.621640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,411.535937,6.751529,411.350275,6.746548,411.424750,7.119949,411.279225,6.740025,411.159050,6.721940,411.122700,6.665788,411.064025,6.670123,411.275950,8.198447,410.890775,6.627416,410.759175,6.590181,410.685050,6.582771,410.680575,6.569375,410.634750,6.556005,410.524000,6.535129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,410.942775,6.675913,410.692350,6.655422,410.742975,7.016124,410.609225,6.656336,410.587225,6.644550,410.548625,6.598624,410.522400,6.588146,410.801000,8.137991,410.457800,6.542702,410.429650,6.512615,410.418875,6.503484,410.417350,6.493333,410.389975,6.472900,410.373300,6.458542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,410.926363,6.571740,410.769350,6.526726,410.775100,6.808096,410.687950,6.534887,410.683050,6.565753,410.657775,6.517286,410.653375,6.515331,410.800150,7.829389,410.485050,6.453675,410.450550,6.435567,410.421000,6.436136,410.341375,6.419673,410.297575,6.417752,410.241650,6.404627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,410.745075,6.545146,410.549775,6.517464,410.561250,6.798357,410.463100,6.513197,410.446275,6.522922,410.414525,6.476820,410.389475,6.482496,410.558100,7.831369,410.290025,6.468603,410.274600,6.450115,410.252275,6.433972,410.237100,6.429726,410.221300,6.409158,410.223300,6.397572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,410.715900,6.585181,410.540125,6.561236,410.548225,6.886293,410.430375,6.561831,410.373050,6.528205,410.354525,6.532309,410.309700,6.516197,410.510650,7.847290,410.204650,6.491943,410.136875,6.466939,410.109750,6.471433,410.096125,6.450851,410.044750,6.444164,410.023450,6.419876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,411.015037,6.535475,410.692150,6.484463,410.732950,6.806895,410.661600,6.485231,410.653925,6.533599,410.630975,6.496946,410.657275,6.500283,410.850250,7.791931,410.641725,6.427816,410.628000,6.411819,410.651175,6.430867,410.685975,6.415362,410.750650,6.418428,410.820400,6.413456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,412.090600,6.581207,411.843225,6.549146,411.797325,6.790798,411.754225,6.545495,411.801025,6.554934,411.795800,6.538379,411.801575,6.551842,411.880725,7.691187,411.740500,6.534897,411.734875,6.529064,411.694150,6.529336,411.705150,6.534764,411.667850,6.515460,411.627325,6.529258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,411.721150,6.668655,411.571600,6.652047,411.552175,6.922405,411.440225,6.645947,411.430675,6.603819,411.409475,6.626109,411.367400,6.618714,411.571200,7.676924,411.312300,6.650883,411.266250,6.643302,411.243200,6.631947,411.252600,6.643699,411.226325,6.607831,411.236900,6.630777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,411.570938,6.786059,411.383650,6.784167,411.378175,7.030539,411.277675,6.773581,411.267100,6.712038,411.256250,6.736871,411.249925,6.721160,411.353950,7.589067,411.238750,6.791637,411.213350,6.772812,411.171650,6.742668,411.163500,6.769553,411.135325,6.720313,411.143600,6.732889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,411.556762,6.861789,411.432550,6.913392,411.507450,7.235728,411.346275,6.890411,411.311050,6.766763,411.313275,6.795479,411.308075,6.783899,411.415900,7.690202,411.307350,6.908781,411.242750,6.861477,411.217275,6.829199,411.190175,6.863439,411.160525,6.796214,411.110425,6.800277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:00:00,411.236313,7.032095,411.152825,7.137924,411.175250,7.417530,410.986175,7.107470,410.946100,6.950975,410.964825,6.988599,410.968375,6.990321,411.487000,7.973975,410.988750,7.087022,410.935025,7.036224,410.920500,7.006725,410.920150,7.027549,410.886675,6.996377,410.843275,6.947771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:30:00,411.146125,7.183267,411.008600,7.275758,411.078400,7.512326,410.910025,7.249462,410.892050,7.089158,410.926500,7.143390,410.941100,7.140947,411.356975,8.002840,410.957875,7.228734,410.921525,7.171082,410.885200,7.142377,410.893950,7.156435,410.860050,7.104099,410.825375,7.068852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:00:00,411.111975,7.352900,410.927000,7.433523,410.938725,7.623764,410.818550,7.419447,410.831675,7.254652,410.850375,7.286611,410.848100,7.312223,411.206975,8.092669,410.831900,7.366964,410.797050,7.334874,410.780450,7.299582,410.756975,7.305205,410.719600,7.245066,410.691125,7.215677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:30:00,410.916100,7.510321,410.753850,7.590815,410.814850,7.835553,410.682975,7.570866,410.652450,7.393639,410.686200,7.469124,410.663650,7.469585,411.091275,8.319951,410.622625,7.527052,410.584600,7.484244,410.533075,7.448729,410.550725,7.456764,410.513650,7.399765,410.489750,7.362018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:00:00,410.656113,7.676207,410.496300,7.746177,410.475775,7.945454,410.362600,7.730783,410.331525,7.539691,410.335300,7.654437,410.358350,7.637838,410.746275,8.439796,410.328300,7.713977,410.267050,7.658483,410.227775,7.645343,410.181900,7.659351,410.121425,7.592789,410.084475,7.591557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:30:00,410.403050,8.012441,410.296600,8.107302,410.244200,8.224679,410.189525,8.094398,410.136600,7.896292,410.148675,8.033178,410.139075,7.984218,410.401325,8.554943,410.119625,8.081902,410.081225,7.977723,410.081775,8.028380,410.085200,8.029166,410.049675,7.969618,410.029375,7.941563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:00:00,410.521200,8.326241,410.382925,8.382610,410.356750,8.506961,410.301550,8.382953,410.301925,8.237447,410.313450,8.304220,410.327475,8.288441,410.468725,8.798272,410.313775,8.293459,410.299650,8.255679,410.276025,8.261853,410.234900,8.250716,410.203950,8.215371,410.194700,8.174212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:30:00,410.513613,8.533468,410.376650,8.562988,410.392750,8.682229,410.330350,8.566173,410.313075,8.526170,410.304975,8.512365,410.287300,8.478234,410.415775,8.934496,410.200750,8.428016,410.172625,8.467634,410.144175,8.404300,410.043200,8.385168,410.008125,8.358245,409.944700,8.315533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:00:00,409.651425,8.639437,409.531150,8.643645,409.510750,8.772608,409.459700,8.648304,409.511075,9.042882,409.409200,8.573966,409.396325,8.564329,409.540550,9.019600,409.300125,8.484565,409.295100,8.548403,409.265850,8.436171,409.294775,8.423303,409.283825,8.386413,409.258075,8.337067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:30:00,409.926900,8.654722,409.741950,8.672775,409.729975,8.781066,409.703550,8.664832,409.935350,9.789140,409.703200,8.574934,409.701000,8.596914,409.681175,9.052517,409.637900,8.555358,409.631000,8.543149,409.626475,8.499846,409.617475,8.505451,409.583050,8.485025,409.550575,8.446088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:00:00,410.343500,8.793184,410.169600,8.819345,410.161375,8.932181,410.123675,8.822747,410.566075,11.159533,410.112675,8.727057,410.100750,8.735436,410.069250,9.161157,410.037775,8.697142,410.027500,8.678356,409.977550,8.662364,409.927400,8.645827,409.918075,8.611142,409.866075,8.574609,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:30:00,410.092438,8.912863,409.936850,8.936490,410.048475,9.971900,409.830400,8.951928,410.973700,15.372405,409.773925,8.860413,409.750700,8.881958,411.411525,16.140846,409.654475,8.831272,409.608075,8.772218,409.571650,8.742879,409.511550,8.730435,409.485150,8.686912,409.437225,8.644340,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:00:00,409.835475,8.931254,409.627625,8.957121,410.068175,11.345102,409.579125,8.963071,410.734100,15.584035,409.495150,8.870905,409.474650,8.805589,411.655375,18.894825,409.400725,8.878308,409.333875,8.809555,409.311300,8.774560,409.276850,8.773206,409.226575,8.719957,409.196825,8.688241,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:30:00,409.803113,9.010682,409.708300,9.057142,410.117750,11.394425,409.563450,9.049238,411.060050,17.992797,409.405750,8.999448,409.320975,8.962001,411.330875,18.511325,409.274225,9.027513,409.186125,8.953321,409.131125,8.942009,408.999625,8.938761,408.770250,8.873220,408.658875,8.890985,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:00:00,407.984075,9.305709,407.979575,9.367896,408.354700,11.670645,407.775225,9.377344,410.108725,23.909062,407.627600,9.386389,407.479475,9.307220,410.227675,23.452805,407.176150,9.298407,407.064075,9.226919,406.968050,9.240394,406.915650,9.160790,406.811675,9.172651,406.700025,9.091712,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:30:00,406.592213,9.458874,406.364100,9.439793,406.802625,11.808163,406.252475,9.472782,408.730450,25.299523,406.109300,9.524640,406.006375,9.387137,408.886500,25.411028,405.844325,9.198305,405.739025,9.024691,405.706700,9.034721,405.668100,8.954708,405.594650,8.958902,405.505650,8.835353,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:00:00,406.357962,9.391283,406.104500,9.295938,406.446525,11.785807,405.856125,9.326563,408.572300,26.106305,405.843450,9.380263,405.755200,9.252257,408.525975,25.602162,405.650675,8.943016,405.574825,8.790890,405.524675,8.787801,405.487400,8.683890,405.447100,8.657854,405.407900,8.576085,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,406.520513,9.299947,406.125000,9.176116,406.513600,11.704308,405.984100,9.189610,408.783400,26.329940,405.985450,9.211768,405.907825,9.117560,408.204650,23.342285,405.803150,8.736753,405.742125,8.594627,405.711525,8.601465,405.674400,8.468625,405.671000,8.413856,405.642700,8.269176,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,406.865825,8.624015,406.526900,8.433990,406.891575,11.044445,406.376400,8.400657,408.213025,19.305845,406.300800,8.275394,406.289375,8.306431,407.550650,16.224072,406.081625,7.577620,406.033000,7.460396,406.028475,7.459417,405.991900,7.262111,405.960850,7.216397,405.928125,7.082201,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,407.392162,7.905081,406.841550,7.787255,407.076500,10.312505,406.583250,7.679876,407.389925,12.059318,406.497550,7.509068,406.450550,7.423720,407.462075,14.140235,406.349650,7.133776,406.288750,7.062228,406.289275,7.092853,406.252300,6.994488,406.198875,6.945326,406.153125,6.915491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,407.427700,7.888640,406.786100,7.845145,407.121675,10.168385,406.595725,7.739251,407.000850,10.324757,406.446900,7.656084,406.376900,7.506895,407.255150,13.039640,406.261075,7.504838,406.195675,7.465295,406.157650,7.463487,406.105275,7.444890,406.044800,7.408976,406.018575,7.412825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,407.053312,8.137123,406.521075,8.100163,406.812350,10.200468,406.364050,8.017160,406.659425,9.978879,406.240000,7.921516,406.188925,7.806299,407.026375,12.505537,406.149875,7.791688,406.091650,7.765431,406.053950,7.746771,406.024950,7.733681,405.976525,7.698750,405.953825,7.691829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,406.909850,8.217767,406.509500,8.157808,406.828625,10.093675,406.359825,8.098901,406.601650,9.564169,406.281850,8.013176,406.247275,7.935267,406.997000,12.308750,406.100325,7.909158,406.087175,7.850629,406.065500,7.835776,406.005825,7.819395,405.982475,7.788304,405.955225,7.775770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,406.964575,8.220306,406.625075,8.179125,406.748075,9.709602,406.351300,8.128821,406.520350,9.383740,406.228550,8.050524,406.181075,7.986294,406.787700,11.795710,406.102450,7.945619,406.059450,7.914862,406.016375,7.898029,405.984975,7.885383,405.929325,7.852407,405.891050,7.835537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,406.899338,8.194825,406.363725,8.112726,406.561450,9.519887,406.254275,8.052168,406.533800,9.525284,406.216200,7.972710,406.198400,7.935477,406.776000,11.345150,406.130800,7.754298,406.103625,7.703478,406.088125,7.703675,406.079700,7.663486,406.047600,7.619048,406.039625,7.536404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,407.692712,7.830778,406.918250,7.773200,407.019050,8.901615,406.723400,7.666861,407.009150,9.227318,406.666575,7.563087,406.624700,7.503788,407.122100,10.937483,406.564575,7.367339,406.517475,7.340980,406.489625,7.321525,406.493000,7.271026,406.470175,7.235553,406.441750,7.230347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,407.762525,7.657097,407.122125,7.590015,407.243800,8.472265,407.036375,7.519004,407.214200,8.831721,406.922650,7.440318,406.877150,7.362433,407.332225,11.190942,406.734900,7.327686,406.665950,7.282871,406.615175,7.257271,406.569200,7.230249,406.504200,7.186510,406.466100,7.167689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,407.632763,7.610737,407.129950,7.542548,407.187300,8.130643,406.991275,7.486301,407.174000,8.622300,406.894025,7.428481,406.843400,7.369136,407.333300,10.996582,406.715033,7.364901,406.647525,7.306372,406.605675,7.286554,406.566200,7.271862,406.488750,7.239302,406.441850,7.241366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,407.867287,7.704364,407.432875,7.669744,407.476350,8.107874,407.375300,7.617383,407.509000,8.566153,407.275000,7.560136,407.250225,7.503596,407.523925,10.511778,407.201050,7.583864,407.116800,7.578593,407.067075,7.547415,407.001850,7.573849,406.940575,7.523465,406.878150,7.556541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,408.225450,7.833970,408.001300,7.877338,408.003950,8.165279,407.929975,7.818302,407.962375,8.389388,407.772675,7.741810,407.711825,7.688154,407.817675,9.887368,407.626150,7.888507,407.538200,7.874572,407.435150,7.828598,407.410425,7.878159,407.316825,7.785525,407.296175,7.842827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,408.054600,7.863722,407.790925,7.889644,407.779875,8.102445,407.716050,7.858586,407.744375,8.299810,407.609300,7.794546,407.578475,7.742787,407.620750,9.412070,407.377900,7.773230,407.338825,7.748532,407.307825,7.719576,407.273825,7.706616,407.210550,7.680537,407.202750,7.645351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,407.883925,7.640532,407.736900,7.607360,407.739975,7.857469,407.715600,7.594464,407.728375,8.081101,407.566600,7.553236,407.514400,7.534124,407.620750,9.085634,407.349275,7.530749,407.291425,7.512749,407.237750,7.499674,407.236000,7.508068,407.183700,7.502211,407.215825,7.499892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,407.507125,7.782479,407.142650,7.751361,407.186950,8.022475,407.111650,7.742150,407.172775,8.306559,407.023275,7.699424,406.987525,7.702240,407.161550,9.056133,406.883700,7.692841,406.830250,7.681820,406.808175,7.665803,406.809225,7.666268,406.770000,7.651054,406.759200,7.646746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,407.901325,7.833169,407.429075,7.806125,407.413600,8.150258,407.350475,7.791971,407.424450,8.353611,407.256400,7.756918,407.220525,7.768371,407.361525,9.168123,407.063750,7.713903,407.014175,7.695573,406.975225,7.685996,406.933150,7.675447,406.871775,7.671282,406.817875,7.656427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,407.458688,7.756268,407.201225,7.701575,407.294975,8.160370,407.194575,7.712935,407.226600,8.352346,407.093925,7.674721,407.037800,7.697978,407.300150,9.366312,406.876925,7.561289,406.823525,7.529566,406.793300,7.527519,406.764875,7.488814,406.740300,7.492111,406.708750,7.431237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,407.787575,7.615168,407.352300,7.573284,407.269950,7.984147,407.129925,7.541931,407.247575,8.313147,407.028875,7.510382,407.040225,7.533800,407.233150,9.263708,406.899900,7.389300,406.858250,7.359309,406.838275,7.354550,406.836525,7.316065,406.818525,7.302852,406.832925,7.251215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,408.178788,7.444451,407.740250,7.385470,407.852650,7.892355,407.756200,7.371234,407.827525,8.226673,407.597575,7.330791,407.563800,7.334905,407.679325,9.157791,407.430175,7.165220,407.382775,7.117061,407.382925,7.120803,407.358675,7.070895,407.332600,7.046856,407.316175,6.982234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,408.248388,7.297442,407.920100,7.220155,407.917850,7.709000,407.746775,7.185952,407.929775,8.218187,407.673625,7.156555,407.655875,7.149933,407.863825,9.179022,407.525175,7.041052,407.441600,7.020744,407.415250,7.029069,407.350100,7.009964,407.276500,7.005719,407.233575,7.011304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,407.998500,7.508153,407.735300,7.448358,407.633600,7.965671,407.480600,7.426112,407.674225,8.361221,407.451825,7.393438,407.370750,7.351528,407.552275,9.182545,407.174800,7.402404,407.043600,7.398349,407.005975,7.404500,406.965100,7.427910,406.906150,7.406340,406.832775,7.473456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:30:00,407.545163,7.977898,407.262700,8.117980,407.404750,8.554943,407.155600,8.057780,407.184500,8.428844,407.036500,7.888084,406.950425,7.822278,407.205700,9.271297,406.790500,8.051463,406.716700,8.009559,406.652075,7.968912,406.614775,8.045530,406.552175,7.938630,406.511400,8.037797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:00:00,407.849063,8.346232,407.492750,8.512092,407.664325,8.901328,407.352050,8.475375,407.348350,8.647101,407.248025,8.302151,407.213600,8.281946,408.048100,9.500300,407.209650,8.509251,407.184025,8.420844,407.209225,8.391762,407.258275,8.439305,407.295675,8.343840,407.362625,8.399822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:30:00,409.524775,8.735674,409.154650,8.886060,409.195400,9.099115,409.117925,8.870043,409.113775,8.981410,409.043300,8.712084,409.049275,8.707943,409.235775,9.524044,409.041375,8.882768,408.946775,8.780552,408.945450,8.804732,408.970475,8.824234,408.869750,8.740312,408.826050,8.759537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:00:00,409.114238,9.038841,408.967875,9.133605,408.895625,9.225382,408.867400,9.118845,408.872325,9.262574,408.771100,9.024444,408.744125,8.981794,408.795325,9.410504,408.618475,9.025108,408.570575,9.011843,408.528875,8.943316,408.496875,8.940930,408.392675,8.893217,408.354475,8.835500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:30:00,408.935262,9.042071,408.652600,9.088054,408.611675,9.169571,408.571100,9.077862,408.599350,9.478716,408.470200,8.987737,408.454825,8.971843,408.405875,9.310223,408.364700,8.949196,408.317750,8.985278,408.268750,8.872007,408.215600,8.875956,408.173475,8.824392,408.185300,8.787382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:00:00,408.776450,9.032369,408.582750,9.086761,408.551675,9.195613,408.489500,9.068733,409.224150,13.322603,408.425350,8.977571,408.403475,8.975591,408.384950,9.321853,408.335225,8.985520,408.288700,8.955454,408.283900,8.915207,408.294375,8.929500,408.280650,8.858028,408.254800,8.844359,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:30:00,409.383638,9.182393,409.023250,9.244800,409.025650,9.406681,408.953200,9.239099,410.079500,15.505503,408.919525,9.148735,408.910950,9.059377,408.930275,9.520692,408.860725,9.082523,408.865950,9.075186,408.875350,9.051615,408.946875,9.010257,408.942600,8.989289,408.895675,8.911341,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:00:00,409.564600,9.115465,409.399300,9.131426,409.723500,10.880080,409.182525,9.130223,410.218825,15.399215,409.036125,9.040329,409.003500,9.040926,410.078450,13.294152,408.801350,8.901400,408.752100,8.852037,408.728675,8.796885,408.697475,8.782903,408.751675,8.735081,408.887925,8.668838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:30:00,408.971813,8.933387,408.763850,8.934287,409.228450,11.407425,408.589500,8.928907,409.941375,16.315100,408.613750,8.873979,408.572025,8.878782,409.800400,13.958047,408.517325,8.720604,408.456325,8.663401,408.434750,8.642175,408.405500,8.616290,408.388975,8.572655,408.372825,8.527893,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:00:00,408.815825,8.907615,408.560075,8.949371,409.041225,11.183378,408.457575,8.935340,410.598850,21.201870,408.484850,8.895366,408.476475,8.848653,409.631050,14.034050,408.383075,8.808242,408.318825,8.740338,408.248725,8.718367,408.169175,8.703321,408.128025,8.641781,408.050625,8.612129,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:30:00,408.455675,8.963288,408.212925,8.986283,408.571000,11.071203,407.942675,8.992256,410.402500,23.428815,408.019575,8.975225,407.969875,8.896431,409.177550,13.811435,407.831825,8.732174,407.742925,8.652713,407.656125,8.656503,407.592225,8.584574,407.496925,8.569081,407.397125,8.458740,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:00:00,407.399088,8.916552,407.124375,8.888611,407.606175,10.951343,406.958050,8.904882,409.853900,25.884477,407.083425,8.926584,407.025600,8.781234,408.461075,13.549935,406.924925,8.524968,406.860675,8.413893,406.843725,8.434446,406.771700,8.371386,406.749200,8.329547,406.685200,8.252212,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:30:00,406.888862,8.819539,406.606325,8.780116,407.056100,10.775550,406.464250,8.784755,409.227675,24.714690,406.636425,8.757147,406.618300,8.642071,407.961725,13.451310,406.650925,8.384536,406.664000,8.280263,406.658675,8.283444,406.669475,8.235392,406.661900,8.179324,406.633050,8.108873,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,406.937113,8.730667,406.654050,8.684636,407.095100,10.538700,406.501575,8.695580,407.961725,16.017290,406.700025,8.571354,406.729350,8.509673,407.876000,12.954515,406.736450,8.234854,406.736425,8.160075,406.762250,8.155748,406.744875,8.104090,406.712450,8.031429,406.701450,7.953851,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,406.666375,8.589644,406.462100,8.523148,406.748875,10.076933,406.278975,8.522849,406.888350,10.749463,406.461225,8.337098,406.506275,8.293940,407.487975,12.224083,406.540800,7.992640,406.524325,7.903337,406.549600,7.925791,406.532275,7.838481,406.551675,7.798417,406.537850,7.745744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,406.655688,8.462918,406.337875,8.417172,406.532150,9.604030,406.173025,8.401302,406.611425,10.161963,406.312575,8.206384,406.378200,8.172026,407.258475,11.935150,406.411175,7.933157,406.433600,7.862675,406.446425,7.858968,406.440400,7.780211,406.440425,7.722801,406.444925,7.692974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:30:00,406.524213,8.427246,406.365075,8.453147,406.544250,9.948552,406.069800,8.444338,406.518650,9.736079,406.334825,8.240431,406.388575,8.180650,407.269925,11.919825,406.508600,8.061899,406.511550,7.953941,406.529925,7.960150,406.534525,7.900594,406.546250,7.814967,406.554300,7.802420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:00:00,406.384875,8.474743,405.978825,8.484918,406.184750,9.923297,405.724600,8.457250,406.270775,9.550513,406.169325,8.255736,406.255175,8.189001,407.362475,12.203560,406.362475,8.024999,406.369025,7.909229,406.378100,7.913448,406.372550,7.842668,406.387000,7.752887,406.383625,7.653850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:30:00,407.320987,8.152265,406.514725,8.101443,406.646550,9.492321,406.159400,7.983011,406.397825,9.090914,406.185950,7.786092,406.176350,7.743830,406.825700,10.925653,406.140875,7.410817,406.065650,7.299825,406.026300,7.309811,405.906775,7.111807,405.853325,6.975140,405.730400,6.805876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,406.944450,7.596831,406.039875,7.570845,405.592650,8.526305,405.169350,7.146888,405.489575,8.649637,405.130475,6.889972,405.069875,6.804058,405.740125,10.361972,404.905225,6.396022,404.847650,6.257242,404.811075,6.274000,404.790875,6.201718,404.753875,6.138024,404.650825,6.057415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,406.783638,7.200538,405.601625,7.154661,405.075650,7.958138,404.577000,6.690654,404.827775,8.124781,404.481375,6.461012,404.427475,6.333131,405.042025,10.149453,404.353650,6.127428,404.319275,6.080141,404.301075,6.076316,404.263325,6.006255,404.204100,5.937785,404.167675,5.874906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,407.715262,7.065154,406.342500,7.010415,405.717100,7.816680,405.323150,6.720419,405.445025,7.833610,405.100300,6.515078,405.026575,6.368880,405.433475,9.754858,404.925075,6.263103,404.898500,6.220311,404.825625,6.181315,404.777500,6.133894,404.701875,6.067181,404.674350,6.030279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,407.447950,6.835116,406.345125,6.763607,405.853050,7.569797,405.540000,6.557905,405.520675,7.455707,405.187250,6.383444,405.082675,6.277375,405.284900,9.055146,404.810350,6.173875,404.718850,6.111574,404.626600,6.073256,404.552875,6.042263,404.437575,5.977785,404.340075,5.952117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,407.390888,6.603820,405.603150,6.551437,405.590500,7.296386,405.331125,6.395175,405.283400,7.154094,405.039800,6.254457,404.929600,6.161485,405.076775,8.511784,404.633675,6.069545,404.514725,6.004999,404.468350,5.967937,404.369825,5.932706,404.271775,5.887373,404.204375,5.837792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,407.665638,6.490609,405.780550,6.435918,405.613700,7.170244,405.347500,6.292381,405.361225,7.091315,405.092500,6.118753,405.007800,6.045721,405.176025,8.269272,404.696175,5.893497,404.596800,5.827504,404.537550,5.794843,404.460550,5.764203,404.374750,5.721852,404.310400,5.691946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,407.857950,6.539209,406.175175,6.434464,405.823000,7.041402,405.479100,6.324393,405.506675,7.182741,405.199975,6.146710,405.124425,6.081229,405.155350,7.987704,404.801300,5.980912,404.742700,5.953582,404.626825,5.940962,404.558975,5.917982,404.389325,5.873188,404.285675,5.841292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:30:00,405.411862,6.420554,404.890250,6.463558,405.050400,7.987192,404.697825,6.362295,404.739025,6.898609,404.540375,6.129642,404.491650,6.071352,404.564600,8.068443,404.452650,6.133612,404.433100,6.091039,404.429000,6.022699,404.434100,6.063515,404.415975,5.941509,404.413175,5.990004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:00:00,405.898738,6.349289,405.544100,6.435585,405.654150,8.535691,405.147500,6.329256,405.182025,6.675568,405.061275,6.200447,405.013175,6.154521,405.746775,10.037596,404.942750,6.247466,404.898500,6.173772,404.876450,6.154370,404.845525,6.140231,404.802025,6.068262,404.756175,6.046632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:30:00,406.674375,6.363135,405.755225,6.420154,406.033950,8.317323,405.518600,6.337149,405.515675,6.703501,405.394625,6.249253,405.360775,6.192312,406.137450,10.432668,405.266250,6.123198,405.188825,6.004197,405.195725,6.006089,405.138325,5.955026,405.071600,5.871867,404.990150,5.808531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:00:00,407.249787,6.268855,406.459725,6.297600,406.317100,8.073898,405.818925,6.211355,405.831225,6.608273,405.715200,6.120737,405.682000,6.077101,406.367925,10.186108,405.460800,5.945797,405.363650,5.821517,405.316925,5.808009,405.247500,5.760556,405.110550,5.680996,405.039150,5.629080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,407.232912,6.201961,406.077675,6.213448,406.295650,8.029221,405.720850,6.139048,405.702300,6.573314,405.542300,6.019781,405.464275,5.991186,406.149375,9.841275,405.327125,5.842084,405.219300,5.752225,405.129025,5.727575,405.083300,5.674075,404.989850,5.600101,404.944250,5.544488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,406.606125,6.097843,405.884600,6.092957,406.183950,7.711549,405.659200,6.007095,405.641200,6.453345,405.509200,5.898873,405.467875,5.891045,406.018650,9.377936,405.345675,5.777689,405.264125,5.708735,405.206875,5.670490,405.154425,5.630733,405.076700,5.561216,405.006200,5.515078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,406.475463,6.046978,405.881400,6.006361,406.152975,7.219439,405.835075,5.942188,405.913475,6.402498,405.778775,5.840523,405.760875,5.818723,406.222100,8.963807,405.668050,5.674980,405.624300,5.609890,405.584125,5.585133,405.567225,5.541333,405.495525,5.488271,405.460825,5.449399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,406.490613,6.001128,406.268825,5.935630,406.472975,6.739816,406.129025,5.908139,406.182825,6.388275,406.040600,5.769827,405.994475,5.745433,406.629725,8.519911,405.822325,5.599971,405.742450,5.534909,405.682275,5.501697,405.655750,5.451319,405.561425,5.396450,405.495425,5.356526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,406.603050,5.898940,406.160825,5.856424,406.357950,6.517051,406.043000,5.840697,406.079675,6.336730,405.934850,5.701427,405.887775,5.667443,406.465525,7.826860,405.767800,5.517368,405.679325,5.463519,405.625175,5.437915,405.530175,5.396680,405.452575,5.346057,405.338675,5.305726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,406.298175,5.798337,405.963900,5.749007,406.054525,6.370992,405.782275,5.713246,405.842100,6.223689,405.694925,5.584350,405.681025,5.561025,406.035375,7.336651,405.494750,5.420560,405.421975,5.366172,405.376450,5.343660,405.347550,5.307473,405.295975,5.263802,405.245850,5.244272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,406.339963,5.780791,405.948450,5.717428,406.011925,6.285887,405.855075,5.745037,405.918600,6.259672,405.760400,5.583500,405.683975,5.542696,405.894550,7.024551,405.543133,5.384741,405.458167,5.340291,405.411675,5.315710,405.360000,5.281289,405.299925,5.237467,405.232425,5.203550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,406.205900,5.706000,405.713850,5.650084,405.741450,6.300202,405.518175,5.648622,405.562375,6.210899,405.399300,5.492872,405.316500,5.466398,405.471050,6.762459,405.153300,5.328837,405.129175,5.295096,405.122900,5.283438,405.072850,5.270447,405.045500,5.237499,405.004000,5.239556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,406.188925,5.723193,405.771050,5.678987,405.657275,6.274124,405.540000,5.655532,405.575825,6.217566,405.390775,5.517787,405.367625,5.481880,405.448850,6.831751,405.184875,5.426311,405.125825,5.394670,405.119500,5.370265,405.087725,5.358847,405.030650,5.316586,405.015550,5.318713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,405.940888,5.745906,405.676825,5.686691,405.644525,6.281653,405.512575,5.706170,405.572400,6.237791,405.402250,5.565434,405.361850,5.520438,405.463750,6.728090,405.179550,5.437991,405.128700,5.398457,405.071950,5.377501,405.026925,5.349216,404.983250,5.323150,404.959600,5.290882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,405.478225,5.692038,405.251400,5.610213,405.322025,6.182353,405.135225,5.620256,405.194775,6.241197,405.005825,5.484826,404.933750,5.467214,405.121000,6.608460,404.851425,5.344891,404.821150,5.324255,404.773700,5.313683,404.738525,5.298133,404.723100,5.270014,404.709900,5.263372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,405.343212,5.663035,405.027125,5.601965,405.072950,6.115117,405.005800,5.594641,405.107700,6.236005,404.949125,5.489278,404.950650,5.457261,405.061675,6.594544,404.818150,5.415663,404.792775,5.386271,404.746000,5.371109,404.705600,5.365927,404.660425,5.332905,404.652400,5.336616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,405.386363,5.709761,405.119300,5.663768,405.119975,6.069481,405.008025,5.658879,405.064775,6.172481,404.914650,5.570460,404.872925,5.523983,404.972525,6.500591,404.784725,5.488061,404.756775,5.457185,404.737700,5.442782,404.705625,5.432769,404.686050,5.415814,404.653000,5.399323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,405.746000,5.744705,405.366325,5.718141,405.287300,6.063762,405.218850,5.700826,405.294250,6.259395,405.157150,5.599726,405.158750,5.574888,405.062875,6.448067,405.061825,5.542604,405.037450,5.526248,405.008475,5.495696,405.004325,5.499368,404.947450,5.455170,404.934175,5.471899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:30:00,406.202788,5.768151,405.761625,5.834069,405.742975,6.093132,405.757025,5.792236,405.805175,6.096765,405.730750,5.665896,405.734875,5.625718,405.534525,6.402298,405.702175,5.688913,405.711650,5.662138,405.687250,5.627935,405.663975,5.629132,405.589750,5.583026,405.486600,5.582613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:00:00,406.296838,5.914912,406.088300,5.907344,406.028225,6.137730,405.926150,5.896846,405.945175,6.205123,405.815150,5.814199,405.723825,5.761658,405.797625,6.405956,405.632450,5.742874,405.578450,5.716189,405.543800,5.700736,405.407200,5.688024,405.347475,5.665511,405.311525,5.656891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:30:00,405.735587,5.785421,405.581775,5.853873,405.502650,5.991995,405.471950,5.821007,405.493450,6.147100,405.384650,5.717452,405.372750,5.711752,405.271225,6.211621,405.269625,5.768285,405.205850,5.734370,405.163750,5.694095,405.148225,5.735748,405.111625,5.676830,405.090125,5.710206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:00:00,405.859888,5.676900,405.617975,5.785797,405.585975,6.058419,405.516775,5.754331,405.501600,5.928006,405.424050,5.660921,405.401025,5.667856,405.352300,6.239787,405.359875,5.788227,405.292675,5.751708,405.236825,5.726557,405.221125,5.769079,405.152250,5.702812,405.120100,5.740559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:30:00,406.179525,5.836069,405.630475,6.016328,405.616300,6.541003,405.327225,5.994105,405.261725,6.119250,405.165300,5.913417,405.142475,5.896275,405.368400,6.655363,405.059425,5.990440,405.033550,5.984106,404.994700,5.966997,404.953100,5.964612,404.920950,5.939329,404.948725,5.949533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:00:00,406.071075,6.109396,405.513000,6.289212,405.667500,6.739531,405.359375,6.282538,405.321925,6.391144,405.237075,6.200517,405.225000,6.158273,405.579050,6.769973,405.171475,6.166467,405.143750,6.159004,405.122075,6.119191,405.106850,6.111673,405.024750,6.104210,405.021050,6.094822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:30:00,406.081650,6.347614,405.740975,6.434834,405.802150,6.930106,405.440225,6.446511,405.404700,6.574867,405.310800,6.371151,405.274125,6.329348,405.655525,7.023756,405.206675,6.305140,405.181275,6.293812,405.156550,6.266057,405.109050,6.248376,405.041300,6.235495,405.011225,6.219746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,405.879987,6.525903,405.472825,6.554723,405.583400,7.119454,405.289875,6.543896,405.308450,6.704102,405.236150,6.471267,405.201725,6.440803,405.587825,7.301979,405.080150,6.329930,405.017225,6.308571,405.001375,6.309583,404.956375,6.262357,404.919900,6.258845,404.853125,6.186926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,405.963725,6.594196,405.405900,6.574928,405.488625,7.207331,405.198600,6.581122,405.195625,6.751765,405.113725,6.480350,405.122425,6.459595,405.431000,7.465320,405.018300,6.345319,404.954100,6.306590,404.954175,6.303730,404.916725,6.275976,404.879650,6.245649,404.818750,6.206130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,405.544525,6.638363,405.016025,6.592412,405.061925,7.237956,404.746850,6.606799,404.884350,6.818849,404.834875,6.488598,404.835675,6.476081,405.252700,7.529087,404.819550,6.286911,404.809150,6.241375,404.794700,6.253710,404.779800,6.208889,404.749575,6.182130,404.733800,6.129457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,404.714412,6.746368,404.461100,6.621527,404.556300,7.313665,404.267200,6.648473,404.532825,6.970410,404.486225,6.503704,404.529300,6.499609,404.974825,7.540751,404.571750,6.266756,404.603075,6.219777,404.598375,6.233162,404.604825,6.178553,404.618975,6.148404,404.615325,6.116350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,405.067550,6.817958,404.614450,6.717619,404.413500,7.369149,404.108600,6.666794,404.426900,7.105344,404.362225,6.527245,404.432825,6.528499,404.823500,7.526337,404.509700,6.274493,404.514725,6.227516,404.527275,6.246088,404.527625,6.181558,404.530250,6.148651,404.525850,6.101366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,404.972025,6.805539,404.336150,6.704159,404.361325,7.359808,404.159200,6.587797,404.407175,7.139937,404.324750,6.425139,404.377050,6.437370,404.814275,7.692343,404.421300,6.131346,404.424950,6.092318,404.453075,6.099136,404.450450,6.028763,404.446825,5.996831,404.444800,5.936554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,404.569725,6.781994,404.416125,6.635090,404.344700,7.350454,404.035775,6.563920,404.329900,7.199793,404.270725,6.374138,404.299450,6.359953,404.766675,7.746607,404.347650,6.101249,404.382450,6.050266,404.407875,6.048246,404.412450,5.992316,404.427975,5.963855,404.438075,5.930762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,403.862325,6.943203,403.540475,6.877442,403.376475,7.521200,402.921475,6.739366,403.699975,7.539629,403.671600,6.509542,403.836000,6.459790,404.698825,8.029193,404.126600,6.149512,404.152525,6.106850,404.183675,6.111709,404.231750,6.054927,404.269075,6.014214,404.298200,5.961054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,404.840013,6.881247,404.208125,6.779628,404.191150,7.417234,403.898075,6.634579,404.307200,7.473724,404.205100,6.427384,404.224375,6.355207,404.662425,7.787298,404.391225,6.183966,404.421625,6.123554,404.458550,6.106201,404.469575,6.071957,404.484200,6.038706,404.471525,6.005746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,404.713762,6.869700,404.257200,6.795972,404.089600,7.401703,403.676975,6.573611,404.116550,7.492188,403.982650,6.415838,404.054300,6.327770,404.643900,7.891089,404.286175,6.149751,404.284475,6.077218,404.292875,6.072678,404.289425,6.044168,404.308450,6.015671,404.323600,5.983026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,404.398438,6.837979,403.979525,6.710902,403.879650,7.341370,403.579925,6.474625,404.241450,7.591194,404.105875,6.307113,404.173950,6.222682,404.771025,7.929350,404.333925,6.071696,404.396525,6.024827,404.436475,6.011433,404.449200,5.985448,404.452575,5.964704,404.474425,5.951544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,404.496650,6.668239,404.117300,6.542788,404.067300,7.193613,403.783625,6.392766,404.349350,7.552248,404.210175,6.242996,404.345200,6.159619,404.817425,7.715824,404.534550,6.031377,404.575325,5.979128,404.597050,5.963305,404.572250,5.950413,404.582600,5.931474,404.610600,5.928826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,404.754225,6.500609,404.404475,6.459721,404.422025,7.045991,404.135400,6.208650,404.613500,7.408940,404.422750,6.066992,404.420150,5.994530,404.816950,7.630497,404.533000,5.912691,404.572000,5.858602,404.598350,5.844587,404.604100,5.817859,404.588375,5.794788,404.599425,5.783945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,404.761200,6.288200,404.338900,6.195390,404.217175,6.812463,403.988875,5.997554,404.397400,7.185626,404.172025,5.899380,404.214300,5.821800,404.494050,7.204714,404.307025,5.727334,404.326875,5.697751,404.335575,5.683074,404.355200,5.664384,404.361300,5.640211,404.357325,5.636854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,405.540000,6.259163,405.004975,6.184586,404.650850,6.743196,404.384600,5.876232,404.699600,6.968958,404.450425,5.770702,404.453600,5.707852,404.579075,7.251619,404.470925,5.652993,404.472800,5.631964,404.489950,5.624094,404.491100,5.628455,404.491875,5.591692,404.504200,5.601676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,405.020938,6.198406,404.760450,6.164556,404.692275,6.806089,404.535750,6.087371,404.744000,6.668948,404.593975,5.919676,404.611875,5.832332,404.584050,7.082363,404.636100,5.807279,404.611875,5.740566,404.619500,5.764473,404.635000,5.735593,404.621750,5.670612,404.632800,5.684414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,404.840888,6.152525,404.498800,6.101012,404.457350,6.748237,404.188175,5.991307,404.472875,6.681436,404.337950,5.880631,404.348525,5.845703,404.818625,7.243339,404.377450,5.755050,404.379125,5.686545,404.376350,5.713673,404.375000,5.688724,404.349375,5.645335,404.371875,5.669346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,405.484112,6.072120,404.993825,6.034050,404.900800,6.644624,404.758375,5.955124,404.859025,6.545516,404.713700,5.875378,404.691000,5.835534,404.730575,7.002450,404.661425,5.815759,404.615925,5.761700,404.602325,5.780400,404.592600,5.759019,404.582500,5.720140,404.589225,5.732672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,405.495175,6.073853,405.159850,6.058486,405.108975,6.640404,404.849150,5.972434,404.935400,6.432604,404.818900,5.877427,404.817700,5.837432,404.805725,6.901512,404.779250,5.850629,404.730525,5.810096,404.680725,5.804105,404.651375,5.794799,404.614350,5.737113,404.606650,5.757418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:30:00,406.061312,6.167627,405.493550,6.203059,405.326300,6.724571,405.079675,6.139864,405.072750,6.308701,404.993125,6.005290,404.972875,5.956043,405.163375,7.010898,404.898300,5.987476,404.847825,5.930690,404.838100,5.935361,404.806725,5.911148,404.740625,5.859163,404.702450,5.865973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:00:00,406.481250,6.280892,405.571825,6.270832,405.248325,6.847967,405.009075,6.154171,404.952275,6.371201,404.841450,6.066394,404.787775,6.019695,405.037600,7.146584,404.703125,5.984192,404.645175,5.939014,404.581950,5.944048,404.562675,5.924474,404.516275,5.882274,404.444400,5.888445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:30:00,406.372913,6.279293,405.459725,6.216344,405.155375,6.799887,404.811300,6.072223,404.748925,6.392588,404.632875,6.011831,404.593025,5.999103,404.820550,7.207076,404.497825,5.942633,404.481900,5.900901,404.499125,5.909497,404.472150,5.897884,404.454325,5.866760,404.414575,5.863652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,406.851075,6.227341,405.782150,6.158008,405.244900,6.771186,404.960600,6.025782,404.896425,6.350202,404.807600,5.975369,404.779175,5.967728,404.942200,7.296918,404.711275,5.945751,404.693000,5.914430,404.687425,5.912230,404.704325,5.909892,404.655200,5.873122,404.622875,5.874924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,407.279313,6.101230,405.619100,6.048663,405.414200,6.679068,405.107400,5.917830,405.051350,6.194358,404.956150,5.879528,404.942725,5.878753,405.072650,7.200901,404.855600,5.849946,404.834425,5.819449,404.809125,5.820948,404.774350,5.815827,404.749800,5.787896,404.698600,5.778911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,407.175062,5.981647,406.093525,5.947772,405.679275,6.597477,405.385700,5.845595,405.370900,6.068490,405.313475,5.800585,405.281925,5.790189,405.392350,7.167414,405.203850,5.789984,405.156400,5.761653,405.115975,5.759347,405.086100,5.757098,405.073725,5.732872,405.078900,5.727890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,407.816550,5.890139,405.994950,5.870613,405.658225,6.531504,405.416150,5.772558,405.421700,5.947585,405.360775,5.747478,405.325925,5.734311,405.483750,7.181084,405.219275,5.730498,405.171875,5.713057,405.139550,5.706675,405.110600,5.704705,405.045150,5.688501,404.957850,5.692137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,407.377888,5.968218,406.030175,5.901918,405.856725,6.538334,405.658325,5.845502,405.651000,6.049735,405.583925,5.802180,405.576500,5.780096,405.733775,7.198778,405.551875,5.788479,405.532625,5.773533,405.486975,5.763297,405.461225,5.769951,405.433700,5.748847,405.386425,5.762579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,407.463212,5.972894,406.601950,5.914313,406.430725,6.557365,406.091975,5.863025,406.040650,6.049327,405.950375,5.819907,405.920575,5.805366,406.026950,7.137441,405.782300,5.830362,405.702075,5.817110,405.652650,5.804183,405.627525,5.809115,405.507275,5.784238,405.448500,5.791755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,406.942100,5.999044,406.337250,5.944902,406.049050,6.579911,405.766175,5.882347,405.710675,6.078309,405.628900,5.845104,405.553625,5.833852,405.752925,7.072147,405.486000,5.842258,405.474875,5.824074,405.367500,5.809688,405.306900,5.812916,405.244150,5.787762,405.193800,5.795256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,406.654838,5.866529,405.943025,5.851736,405.852075,6.509045,405.623300,5.790615,405.550825,5.919077,405.518850,5.763958,405.524700,5.763905,405.592200,6.896085,405.457475,5.783914,405.406925,5.770082,405.369450,5.752776,405.315550,5.759427,405.241950,5.731196,405.149300,5.747219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,406.803213,5.865535,406.280025,5.846334,406.012475,6.506192,405.801175,5.842220,405.723875,5.905183,405.685800,5.803932,405.661225,5.775158,405.765600,6.981358,405.598050,5.780699,405.567575,5.767223,405.521725,5.763708,405.482350,5.750014,405.394075,5.743470,405.313625,5.716647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,407.576425,5.971040,406.233850,5.886576,406.156550,6.526436,405.892500,5.844615,405.910900,6.052236,405.832025,5.821012,405.832825,5.813161,405.982025,7.063334,405.724200,5.758876,405.659150,5.746352,405.629200,5.738526,405.561200,5.729117,405.524800,5.716860,405.436450,5.696244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,407.718400,5.989445,406.886675,5.927481,406.398850,6.529361,405.993375,5.829694,405.923325,6.072044,405.797425,5.788040,405.766125,5.795732,405.947175,7.055216,405.659925,5.726508,405.572800,5.712394,405.539775,5.712847,405.503850,5.696130,405.438650,5.685996,405.340950,5.667267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:30:00,407.147175,5.985558,406.572775,5.898567,405.977325,6.500395,405.703775,5.801061,405.632650,6.080693,405.493625,5.764653,405.470700,5.768043,405.668600,7.013538,405.211467,5.732799,405.210500,5.720451,405.159250,5.717999,405.128425,5.709682,405.048150,5.697851,405.015075,5.689376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,406.752175,5.992727,406.327100,5.928272,405.885975,6.548044,405.427375,5.822279,405.285200,6.086178,405.176075,5.790812,405.175425,5.782850,405.310600,6.968859,405.075825,5.752503,405.042075,5.740041,405.016375,5.731892,404.994675,5.727419,404.951675,5.705788,404.920375,5.703018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,407.086850,5.925382,406.216025,5.868018,405.583525,6.439182,405.306750,5.768655,405.270600,5.992001,405.214225,5.734913,405.174950,5.725944,405.233225,6.802783,405.066325,5.697681,405.035325,5.681503,405.008950,5.676221,404.970425,5.659280,404.906550,5.638706,404.853475,5.610174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,407.016325,5.920541,405.913250,5.845150,405.586275,6.433649,405.324075,5.741785,405.341950,6.008927,405.234275,5.714569,405.215625,5.705996,405.302850,6.808862,405.142175,5.675503,405.110100,5.658705,405.098050,5.653571,405.086250,5.644235,405.048750,5.621697,405.032075,5.614412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,407.215675,5.926717,406.211675,5.860854,405.712000,6.456888,405.450125,5.760010,405.447550,5.990929,405.349200,5.734108,405.323625,5.721235,405.395725,6.759703,405.276025,5.698329,405.218750,5.686337,405.194300,5.679827,405.201375,5.673863,405.174125,5.649414,405.118450,5.643157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,407.528487,5.914269,406.269000,5.867425,406.150900,6.445524,405.796900,5.760649,405.743025,5.974977,405.641575,5.722619,405.642475,5.713188,405.623350,6.615472,405.568950,5.746027,405.509375,5.731172,405.467250,5.706562,405.446525,5.715739,405.415750,5.664391,405.377525,5.673011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,407.781375,5.837423,406.581475,5.820894,406.294200,6.431712,405.940400,5.750838,405.886225,5.840870,405.775200,5.705998,405.707100,5.688906,405.786500,6.752585,405.667175,5.749466,405.622250,5.736811,405.568275,5.723538,405.558525,5.726474,405.475575,5.696205,405.383150,5.688611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,407.767737,5.775566,406.464500,5.769258,406.113875,6.368548,405.787600,5.638628,405.701175,5.715311,405.617975,5.625533,405.568925,5.620109,405.662900,6.583608,405.547600,5.647607,405.493400,5.627704,405.438900,5.618656,405.407500,5.612871,405.339600,5.588749,405.308100,5.574787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,408.073887,5.810624,406.794075,5.777203,406.241425,6.425843,405.863950,5.747565,405.829550,5.808625,405.769975,5.723575,405.761650,5.684443,405.848175,6.651430,405.633850,5.650898,405.580075,5.642703,405.545325,5.637870,405.500850,5.630199,405.486475,5.620254,405.387875,5.597119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,407.478263,5.907983,406.611100,5.823126,406.259125,6.432080,405.925425,5.748457,405.896950,5.882128,405.845725,5.709667,405.805475,5.712433,405.907700,6.871163,405.698925,5.692460,405.644725,5.680933,405.625575,5.668485,405.621975,5.665856,405.587650,5.642514,405.575425,5.641115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,407.781975,5.726076,406.513725,5.704654,406.419050,6.279759,406.007450,5.582740,405.954200,5.657467,405.856625,5.544535,405.844250,5.567594,405.917250,6.729312,405.752925,5.609548,405.697025,5.594025,405.688050,5.573257,405.667675,5.597939,405.596700,5.562165,405.578350,5.587462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,408.490500,5.472991,407.017675,5.515405,406.424900,6.058821,406.025950,5.412643,405.927625,5.332826,405.920550,5.396502,405.892850,5.421162,406.029700,6.642812,405.791950,5.515549,405.750975,5.505741,405.725500,5.511897,405.692575,5.515416,405.627325,5.506886,405.561100,5.499609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,408.823913,5.376362,407.094375,5.418776,406.379350,5.982435,406.067900,5.353580,405.929850,5.260709,405.922400,5.372609,405.926875,5.380694,406.092925,6.601900,405.791125,5.402866,405.707350,5.394736,405.667950,5.400374,405.628925,5.370474,405.543075,5.382896,405.467775,5.325267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,408.250450,5.320328,406.742500,5.342620,406.490450,5.941874,406.185975,5.291881,406.049750,5.186602,406.034225,5.333458,406.016900,5.325068,406.243025,6.636476,405.898125,5.318807,405.874900,5.309442,405.826900,5.309811,405.822350,5.305860,405.758300,5.302995,405.697025,5.297416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,409.414738,5.262839,407.478675,5.305067,406.847475,5.863288,406.575975,5.259927,406.512675,5.183327,406.500375,5.310466,406.472625,5.304052,406.616475,6.611662,406.311400,5.307252,406.216675,5.308998,406.174750,5.312724,406.107400,5.303838,405.935350,5.318840,405.755750,5.294233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,409.405588,5.199238,407.759000,5.202278,407.033425,5.813901,406.797900,5.201898,406.664300,5.122884,406.639425,5.219605,406.596675,5.249389,406.714325,6.648898,406.297925,5.233206,406.179000,5.222811,406.088225,5.229578,405.958200,5.204255,405.811700,5.205821,405.657150,5.160640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,409.648888,5.083895,408.415500,5.098513,407.961800,5.726184,407.178150,5.045730,407.091800,5.000933,407.065175,5.146485,407.030900,5.155973,407.072750,6.714815,406.554900,5.091179,406.368725,5.062382,406.294475,5.072751,406.233825,5.033211,406.135900,5.029419,405.978950,4.993250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,408.298550,5.081911,407.351600,5.086324,407.128450,5.775410,406.636300,5.079182,407.173450,5.477976,407.292025,5.255520,407.352000,5.257377,407.808375,6.922146,407.194900,5.093169,407.080100,5.068036,407.012325,5.097564,406.904800,5.037238,406.714300,5.020560,406.355700,4.936101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:30:00,407.010688,5.338584,406.029650,5.299461,405.745100,6.075107,405.256475,5.421644,406.458925,6.487998,406.595925,5.385153,406.935125,5.377371,407.872900,7.147966,407.299525,5.169075,407.213875,5.150954,407.139600,5.150022,407.051425,5.096200,406.929925,5.045130,406.758700,5.018548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,407.297725,5.609472,405.931200,5.472473,405.951525,6.160782,405.158150,5.515000,406.085500,5.791845,406.369675,5.368786,406.684275,5.317763,407.337375,6.664015,407.004850,5.346592,406.939275,5.324288,406.825825,5.308690,406.743625,5.306312,406.616250,5.251967,406.487750,5.236260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,406.812775,5.691697,405.820750,5.597521,405.115950,6.269322,404.347625,5.629439,405.404700,5.712981,405.809500,5.535404,406.147675,5.487718,407.302175,6.791500,406.866725,5.461877,406.748950,5.422299,406.655625,5.392905,406.622475,5.370748,406.524400,5.321465,406.445875,5.273693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,407.466563,5.789500,406.152800,5.713915,405.450025,6.351643,404.889850,5.718308,405.598050,5.825685,405.875550,5.643011,406.227475,5.617004,407.477650,6.973783,406.962200,5.596413,407.150825,5.568266,407.169325,5.531724,407.189950,5.531260,407.071250,5.466375,406.894050,5.443023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,408.123587,5.841311,407.322075,5.768975,407.484375,6.414650,407.290325,5.748822,407.674100,5.802461,407.802900,5.694858,408.128475,5.671960,408.797525,7.359893,408.766225,5.657055,409.093350,5.630455,409.327250,5.595751,409.523975,5.584202,409.414100,5.508958,409.068500,5.464908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,409.787050,5.927898,409.507500,5.822535,409.227800,6.493362,409.106600,5.833785,409.634925,6.005310,409.805675,5.811737,410.067800,5.811673,410.704725,7.553036,410.444525,5.728959,410.735975,5.704808,410.884150,5.683366,410.910425,5.668662,410.856550,5.636779,410.702275,5.586070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,409.493475,5.978119,409.510425,5.902024,409.435050,6.514957,409.191525,5.878294,409.293450,6.088658,409.278250,5.853158,409.214975,5.859310,410.253850,7.614762,409.352375,5.814551,409.290925,5.784026,409.079225,5.778933,408.689875,5.769437,408.104375,5.730320,407.472625,5.689797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,406.894412,6.165993,406.652925,6.115190,406.724675,6.691517,406.474700,6.127877,406.749375,6.195302,406.840625,6.051186,406.951675,6.028269,408.118400,7.513987,407.094875,5.985344,407.082550,5.933808,407.113125,5.929234,407.117975,5.895568,407.109725,5.859787,406.919275,5.812105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,407.199300,6.180204,407.014350,6.230349,407.102575,6.683957,406.901800,6.187065,407.011825,6.123197,407.052150,6.040865,407.086250,6.010925,407.672000,7.236568,407.252625,6.016671,407.255950,5.951779,407.214875,5.917757,407.204325,5.912965,407.159600,5.829816,407.124950,5.845298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:00:00,407.280613,6.308069,407.083000,6.410673,407.260275,6.969698,406.933925,6.393649,406.980050,6.169095,407.055700,6.234348,407.105625,6.191212,407.976100,7.567740,407.229625,6.325863,407.236775,6.253659,407.260400,6.217495,407.304850,6.255555,407.233575,6.150669,407.294450,6.184315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:30:00,406.875137,6.470709,406.795450,6.537040,406.917100,7.024266,406.636650,6.511578,406.537000,6.300979,406.584125,6.394890,406.550300,6.350619,407.442750,7.477693,406.561725,6.362376,406.544525,6.318418,406.468875,6.262661,406.420650,6.268666,406.354300,6.197327,406.258425,6.176441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:00:00,405.805150,6.380294,405.669050,6.460729,405.810975,6.997771,405.529575,6.435948,405.474975,6.247873,405.497600,6.320668,405.478350,6.303658,406.215200,7.353809,405.461450,6.340888,405.418400,6.293969,405.401350,6.260479,405.331150,6.271025,405.325300,6.209511,405.346325,6.214510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:30:00,406.462112,6.551277,406.146125,6.628410,406.261100,7.163952,406.119625,6.597557,406.120350,6.399538,406.173400,6.489615,406.228225,6.462561,406.339900,7.016324,406.379100,6.568807,406.436450,6.503531,406.504625,6.492649,406.560075,6.519491,406.644025,6.444538,406.709050,6.465142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:00:00,408.565012,6.851017,408.248800,6.941688,408.362800,7.463965,408.253050,6.903655,408.241275,6.700376,408.293850,6.814390,408.313500,6.778224,408.159275,7.317321,408.410075,6.908038,408.414275,6.809584,408.442175,6.845672,408.499475,6.866008,408.571300,6.790856,408.625525,6.811129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:30:00,410.438000,7.170931,410.078275,7.258140,410.145175,7.680460,410.062825,7.244494,410.076250,7.022507,410.115775,7.164935,410.117350,7.129603,409.974250,7.761303,410.224100,7.257820,410.226425,7.114186,410.278275,7.192174,410.383575,7.209840,410.466850,7.143096,410.560375,7.168747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:00:00,412.339412,7.574539,412.025675,7.687381,412.057675,7.950452,411.997950,7.696673,411.959675,7.436913,412.009375,7.587142,412.049925,7.578172,412.033600,8.234574,412.100525,7.700685,412.102075,7.494808,412.150900,7.638128,412.214700,7.668127,412.253900,7.606634,412.336675,7.637778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:30:00,413.788463,7.951620,413.556500,8.052910,413.531750,8.157464,413.506100,8.054284,413.468100,7.848078,413.499925,7.990977,413.508675,7.943906,413.362150,8.175221,413.438925,8.067831,413.327075,7.881315,413.260050,8.034342,413.173300,8.073217,412.935625,8.039153,412.766900,8.174024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:00:00,413.416575,8.333159,413.378950,8.446394,413.342000,8.486963,413.277600,8.436483,413.168825,8.317140,413.111450,8.377372,413.040150,8.335343,413.114125,8.520986,412.903925,8.486264,412.655300,8.287387,412.481250,8.446734,412.382650,8.494678,412.099375,8.460366,411.772325,8.510810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:30:00,410.310650,8.887129,410.440275,9.048534,410.678125,10.115298,410.107800,9.083725,409.915150,9.713403,409.608550,8.977241,409.412125,8.959070,410.430600,10.858592,408.985300,9.197512,408.759475,8.841821,408.602425,9.165746,408.348275,9.189782,407.906650,9.087428,407.593200,9.165453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:00:00,406.442162,9.536259,406.066500,9.687281,406.820300,12.144255,405.890100,9.731002,406.537075,14.044140,405.694650,9.678194,405.648250,9.639620,406.434500,10.946330,405.545825,9.617251,405.460400,9.417497,405.492550,9.616790,405.419275,9.576391,405.387425,9.564004,405.353600,9.502951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:30:00,405.823088,9.748423,405.483425,9.810531,405.874575,12.157180,405.347575,9.843672,406.996425,19.724958,405.323050,9.905012,405.295275,9.798269,405.573525,10.943282,405.249350,9.591860,405.233975,9.718291,405.206175,9.594281,405.179950,9.540210,405.101575,9.611614,405.044875,9.476379,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:00:00,405.775713,9.775887,405.518425,9.787624,405.839875,12.066245,405.273300,9.822802,406.909950,19.645140,405.204900,9.753969,405.198875,9.766784,405.350400,10.881900,405.089450,9.523329,405.123850,9.783772,405.058350,9.492533,405.010975,9.433959,404.961750,9.456996,404.929800,9.358934,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:30:00,405.677463,9.742295,405.380650,9.706480,405.687200,12.093325,405.200425,9.737682,407.216950,22.100073,405.126825,9.679256,405.084200,9.671008,405.188125,10.702585,404.966825,9.334239,404.986950,9.724084,404.851500,9.263869,404.821025,9.173158,404.824175,9.180776,404.805550,9.100884,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:00:00,405.672537,9.598948,405.302475,9.470050,405.685600,12.076693,405.176225,9.461552,406.557625,17.714195,405.085275,9.359811,405.061700,9.394645,405.109900,10.518587,404.903775,8.987231,404.912650,9.191047,404.858350,8.924036,404.806175,8.846159,404.739400,8.830220,404.713875,8.771419,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:30:00,405.746175,9.501175,405.338325,9.378757,405.755100,12.163545,405.188250,9.369210,405.697300,12.570942,405.045775,9.213794,404.992425,9.239930,405.283675,11.785915,404.834500,8.980285,404.818550,8.940324,404.804000,8.939284,404.789625,8.878550,404.761450,8.852997,404.724775,8.824350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,405.772713,9.462035,405.253400,9.298203,405.525025,12.014703,404.934500,9.266356,405.326275,11.761165,404.816325,9.138262,404.833600,9.185479,404.961550,10.510385,404.635600,8.791511,404.600550,8.729207,404.579775,8.754643,404.559100,8.662448,404.503350,8.657502,404.419700,8.576963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,405.200400,9.187163,405.028850,8.990455,405.115900,10.873451,404.647050,8.850037,405.103900,11.548020,404.552050,8.745684,404.542900,8.799500,404.633950,9.948998,404.358750,8.327175,404.315150,8.271434,404.324300,8.323230,404.279950,8.220107,404.262825,8.187179,404.242850,8.149432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,405.089475,8.670176,404.663675,8.514039,404.671225,9.383844,404.434000,8.325024,404.899500,10.967203,404.355000,8.248352,404.333450,8.200475,404.409750,9.328209,404.222175,7.892567,404.207950,7.834726,404.206575,7.859521,404.155075,7.772062,404.124150,7.713635,404.131500,7.667882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,405.535687,8.225601,404.892625,8.088231,404.954075,9.775279,404.616125,7.830411,404.982450,10.171327,404.464025,7.764681,404.405425,7.641089,404.511750,9.186675,404.295525,7.442595,404.279525,7.393691,404.271000,7.392523,404.275075,7.345181,404.250875,7.306416,404.215175,7.294377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,405.566913,8.241289,404.753025,8.073515,404.921850,9.658351,404.571600,7.869329,404.996825,10.219565,404.487200,7.808058,404.452700,7.708642,404.631575,9.316002,404.305200,7.616478,404.297275,7.577433,404.269075,7.573495,404.242600,7.542380,404.230550,7.514227,404.200500,7.520466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,405.258263,7.954256,404.782450,7.871029,404.770250,9.145392,404.483925,7.670833,404.837675,9.748439,404.379850,7.589128,404.350150,7.505153,404.457850,8.992193,404.261000,7.369317,404.214267,7.325638,404.164650,7.326510,404.160775,7.296349,404.140325,7.259645,404.126725,7.251107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,405.066362,7.735426,404.496100,7.613366,404.651725,8.796320,404.378600,7.462691,404.683950,9.344525,404.294600,7.411230,404.285025,7.353538,404.442650,9.086620,404.241625,7.277252,404.233975,7.254460,404.194000,7.235477,404.161775,7.198637,404.119050,7.154977,404.080350,7.118678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,404.965813,7.480704,404.592575,7.361756,404.655400,8.430021,404.420575,7.240434,404.736150,9.046732,404.349150,7.179509,404.335550,7.121124,404.447750,8.571174,404.244725,7.029572,404.212575,6.987492,404.199600,6.970499,404.190725,6.955096,404.171475,6.934886,404.148675,6.922385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,405.021350,7.247137,404.649050,7.160642,404.652475,8.071500,404.406825,7.005614,404.719625,8.736218,404.358775,6.942432,404.350350,6.905865,404.452675,8.298212,404.230825,6.827553,404.199400,6.790434,404.123400,6.770542,404.104125,6.724070,404.054225,6.693848,404.029700,6.658052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,404.662075,6.919735,404.470975,6.870428,404.280275,7.432564,404.055100,6.683980,404.381400,8.564731,403.954775,6.612337,403.948150,6.569116,404.118475,7.821257,403.877000,6.460787,403.825425,6.420693,403.808075,6.409352,403.777350,6.362569,403.733150,6.337060,403.709625,6.286135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,404.728288,6.669347,404.147675,6.489761,404.036925,7.114184,403.814025,6.237099,404.236875,8.439669,403.741750,6.160655,403.716525,6.118922,403.969800,7.586573,403.668375,6.010977,403.632975,5.970009,403.624750,5.967137,403.587200,5.937713,403.530200,5.903862,403.506250,5.871034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,404.453025,6.530667,404.003550,6.348808,403.995650,7.069088,403.796200,6.182310,404.213225,8.406735,403.733675,6.142652,403.714875,6.112461,403.895925,7.630763,403.647700,6.100280,403.626400,6.083169,403.624825,6.080455,403.645400,6.093561,403.615000,6.075010,403.599975,6.087657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,404.459250,6.699028,404.095050,6.511791,404.122375,7.278763,403.983400,6.415983,404.320525,8.223460,403.926725,6.375247,403.915850,6.352826,404.023575,7.713990,403.823950,6.335806,403.783200,6.313569,403.781450,6.303015,403.737750,6.297973,403.714000,6.271171,403.697750,6.260547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,404.679850,6.722192,404.218750,6.594028,404.074550,7.259516,403.888250,6.458336,404.169025,8.092912,403.807525,6.404666,403.781500,6.393470,403.857450,7.441182,403.720000,6.358346,403.698500,6.341483,403.684225,6.330305,403.694400,6.325853,403.651225,6.298898,403.635775,6.292538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,404.414487,6.939011,404.006275,6.842092,403.820000,7.090381,403.742650,6.717577,403.878300,7.604009,403.632875,6.533307,403.599550,6.466055,403.376475,6.968164,403.559375,6.474805,403.523950,6.397932,403.536900,6.452255,403.507725,6.422818,403.452750,6.311378,403.438000,6.331173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:30:00,404.922000,6.914220,404.278800,6.898655,404.045600,7.565435,403.896800,6.760441,403.983175,7.260110,403.823925,6.618137,403.771300,6.571865,403.695150,7.306503,403.713550,6.537079,403.656825,6.438221,403.642450,6.463648,403.636775,6.406388,403.617900,6.324425,403.599250,6.347920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:00:00,405.288813,6.993900,404.454450,6.924585,404.292325,7.516586,404.094025,6.825988,404.139000,7.228121,403.993625,6.669885,403.969050,6.637999,404.079825,7.660713,403.891625,6.502785,403.849775,6.401675,403.860450,6.443906,403.836475,6.377037,403.796150,6.308288,403.774500,6.280240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:30:00,404.892013,6.767129,404.360425,6.636058,404.219850,6.949842,404.056225,6.502762,404.246625,7.417270,404.025350,6.443978,404.027300,6.486691,404.182575,7.298513,403.945450,6.279152,403.879925,6.221194,403.867875,6.244359,403.842775,6.196687,403.815050,6.155353,403.802700,6.126038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:00:00,404.936900,6.643658,404.407875,6.491772,404.270075,6.906485,404.136200,6.409728,404.334300,7.411199,404.107200,6.386695,404.113225,6.389419,404.202650,7.320337,404.040800,6.320358,404.012825,6.304026,403.991975,6.300281,403.996900,6.293952,403.960750,6.276244,403.974550,6.272799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,405.284912,6.593362,404.648800,6.502296,404.604075,7.056104,404.423425,6.390010,404.530350,7.412937,404.269675,6.345333,404.260425,6.322299,404.393175,7.313402,404.189950,6.223206,404.161725,6.199188,404.142575,6.195423,404.118700,6.164446,404.091625,6.135595,404.075400,6.110986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,405.050037,6.531874,404.733675,6.436788,404.590700,6.922403,404.411975,6.324694,404.602100,7.422570,404.353025,6.298003,404.339075,6.276951,404.416325,7.263093,404.286525,6.221711,404.262550,6.191293,404.273525,6.223126,404.256675,6.209246,404.212950,6.163851,404.191225,6.173196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,405.305512,6.662173,404.788150,6.488346,404.736050,6.946332,404.627975,6.421505,404.844925,7.519105,404.606100,6.397026,404.603350,6.386095,404.718450,7.343912,404.563100,6.303805,404.505875,6.231627,404.506775,6.262662,404.505525,6.243646,404.475950,6.198252,404.475125,6.200199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,405.292925,6.448865,404.763750,6.262456,404.640900,6.726186,404.461225,6.102628,404.732300,7.394441,404.455250,6.071225,404.418525,6.055740,404.692850,7.224313,404.388750,5.954743,404.393650,5.916818,404.370750,5.925153,404.334600,5.896685,404.280075,5.847996,404.295100,5.822291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,404.615813,6.168603,404.372700,6.021541,404.328175,6.568432,404.216100,5.963745,404.415075,6.617157,404.292275,5.944964,404.297775,5.920455,404.513500,7.129019,404.303025,5.899292,404.284000,5.880927,404.293975,5.877328,404.297175,5.880156,404.281650,5.861951,404.272425,5.865406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,404.685212,6.198656,404.467775,6.071235,404.472725,6.646653,404.289325,6.020056,404.352450,6.145158,404.358375,5.974255,404.352400,5.953445,404.581825,7.110164,404.330400,5.892625,404.310075,5.857438,404.309850,5.857823,404.308975,5.851090,404.269325,5.825990,404.280175,5.807719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,404.547600,6.124254,404.283500,5.949325,404.284525,6.410676,404.185150,5.887772,404.265850,5.976259,404.247150,5.867246,404.266175,5.862905,404.473000,6.978370,404.256725,5.819802,404.253450,5.794453,404.246925,5.793924,404.233775,5.789942,404.203600,5.769795,404.190250,5.763528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,404.461988,6.206476,404.226100,6.040676,404.138400,6.462291,404.015375,5.955955,404.105625,6.020185,404.107575,5.921002,404.112575,5.914934,404.294200,6.878266,404.129500,5.888977,404.136375,5.865538,404.130050,5.871587,404.149875,5.874147,404.145875,5.855887,404.148100,5.869614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,404.441338,6.260818,404.194850,6.106654,404.179225,6.625880,404.034975,6.038687,404.122050,6.072865,404.141400,6.001701,404.150175,5.993056,404.376150,6.966990,404.182525,5.968123,404.176550,5.946183,404.169700,5.941871,404.163050,5.930719,404.156525,5.914162,404.140900,5.895564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,404.639688,6.384258,404.354825,6.192261,404.304875,6.698471,404.067800,6.080865,404.116525,6.098496,404.144000,6.046086,404.170050,6.044849,404.371875,7.101353,404.208800,6.004261,404.200300,5.981939,404.212400,5.983109,404.184525,5.974015,404.182725,5.953599,404.181750,5.957552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,404.495063,6.355926,404.153525,6.190524,404.097100,6.586258,403.968075,6.085982,404.051375,6.119891,404.064875,6.059019,404.104000,6.056308,404.313200,7.021922,404.154175,6.031166,404.155025,6.005539,404.161325,6.009470,404.157350,6.002371,404.147525,5.983958,404.153750,5.994748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,404.331912,6.283469,404.066300,6.181686,403.996900,6.630479,403.818725,6.087327,403.961350,6.103155,404.018375,6.040691,404.046425,6.034622,404.339000,6.981666,404.073075,5.978972,404.082050,5.949997,404.085475,5.945419,404.106225,5.924518,404.112575,5.910360,404.127975,5.894391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,404.541050,6.247443,404.207600,6.049592,404.194450,6.517252,404.060800,5.974367,404.099200,5.988874,404.116950,5.957584,404.153325,5.953700,404.375400,6.998968,404.173575,5.903090,404.160850,5.874775,404.162850,5.880656,404.175200,5.865681,404.175600,5.843910,404.172425,5.831571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,404.528363,6.078397,404.221625,5.905689,404.243200,6.418719,404.100075,5.836484,404.137025,5.838852,404.141700,5.813473,404.158650,5.810580,404.407725,6.883499,404.181725,5.751230,404.163825,5.722403,404.169375,5.718270,404.169225,5.701465,404.149050,5.684983,404.138775,5.677939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,404.702700,6.043342,404.477150,5.941489,404.272125,6.282036,404.098150,5.775121,404.152100,5.749841,404.179800,5.727589,404.195675,5.713443,404.377625,6.722472,404.205175,5.679726,404.198525,5.656405,404.196250,5.660367,404.187500,5.656070,404.183725,5.636596,404.180525,5.627880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,404.813438,6.272578,404.464300,6.185200,404.403500,6.597529,404.316775,6.091886,404.358675,6.049132,404.371675,5.996693,404.365100,5.951399,404.397700,6.743058,404.379800,5.917908,404.366375,5.864018,404.372350,5.918546,404.383050,5.915840,404.377425,5.872989,404.410775,5.911893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,405.165250,6.410135,404.922875,6.278700,404.799400,6.857053,404.611125,6.208320,404.615075,6.177195,404.621500,6.132572,404.638450,6.124068,404.701650,7.058815,404.628600,6.087363,404.612100,6.024252,404.605900,6.074362,404.595325,6.035598,404.580325,5.977070,404.564725,5.999213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,405.106150,6.657911,404.832675,6.566917,404.835125,7.061723,404.737325,6.528708,404.812675,6.650197,404.785875,6.429531,404.774875,6.401566,404.863975,7.349835,404.774925,6.314693,404.757075,6.230131,404.768450,6.299167,404.760050,6.273242,404.743300,6.205352,404.737525,6.252181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:30:00,405.548138,6.865136,405.231525,6.865699,405.161950,7.250095,405.029550,6.804969,405.026225,6.753114,405.012725,6.650739,404.992575,6.621063,404.958200,7.357672,405.001425,6.647957,404.971050,6.581648,404.957875,6.577451,404.937125,6.576208,404.900600,6.484587,404.888600,6.487225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:00:00,406.017887,7.096054,405.580750,7.130618,405.585850,7.546642,405.411975,7.094501,405.347000,7.034810,405.278025,6.873847,405.236950,6.811052,405.452650,7.780418,405.128175,6.596687,405.057625,6.462750,405.083200,6.502846,405.051450,6.453767,405.001125,6.385956,404.993775,6.368383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:30:00,405.786100,6.753806,405.422800,6.685951,405.435075,7.032810,405.351200,6.687018,405.429525,7.254135,405.269775,6.549912,405.251875,6.560227,405.458725,7.770878,405.113625,6.310729,405.071225,6.237863,405.083200,6.282064,405.054600,6.225393,405.032625,6.190008,405.015550,6.181493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:00:00,405.777787,6.388468,405.515750,6.316572,405.500950,6.567192,405.412125,6.287003,405.655475,7.471893,405.362425,6.235665,405.368700,6.275137,405.547225,7.546112,405.309300,6.089002,405.280275,6.052205,405.269925,6.053331,405.230750,6.003228,405.188575,5.973555,405.141725,5.927478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,405.943900,6.192977,405.757025,6.131977,405.711175,6.386361,405.643575,6.101190,405.886675,7.474262,405.568425,6.071349,405.549050,6.057431,405.714225,7.447103,405.464000,5.973801,405.426075,5.935337,405.408800,5.931891,405.408375,5.916515,405.382975,5.896280,405.351325,5.873259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,406.049263,6.198759,405.725925,6.103253,405.750850,6.398982,405.693350,6.092392,405.886050,7.069073,405.651900,6.066295,405.628400,6.043331,405.786900,7.353209,405.570925,6.013609,405.538475,5.984093,405.516175,5.975151,405.521750,5.969942,405.494725,5.955375,405.493700,5.951015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,406.375325,6.197824,405.997225,6.107100,405.994200,6.463523,405.874325,6.046289,405.842125,6.167453,405.785625,6.010494,405.763650,5.990933,405.937050,7.340279,405.726250,5.949602,405.698525,5.927599,405.689500,5.926636,405.630725,5.906958,405.613900,5.884378,405.593850,5.876038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,406.131925,6.100624,405.818825,6.013593,405.815675,6.306012,405.750175,5.962733,405.728600,6.031426,405.677550,5.938563,405.668425,5.923597,405.871950,7.216420,405.590450,5.884450,405.574325,5.861862,405.560375,5.861414,405.574400,5.856190,405.553000,5.841947,405.525675,5.839408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,406.113237,6.154360,405.812700,6.035736,405.777100,6.332394,405.692925,5.971448,405.666025,6.021191,405.618725,5.958400,405.586750,5.942078,405.723975,7.173444,405.514325,5.926287,405.500250,5.911374,405.489325,5.914907,405.478400,5.907890,405.456350,5.893249,405.471300,5.900490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,406.164663,6.377966,406.015550,6.302865,405.930075,6.533150,405.880825,6.282815,405.850850,6.314552,405.813000,6.230201,405.789950,6.197340,405.834025,7.190190,405.747925,6.182317,405.713675,6.137115,405.694925,6.152230,405.695950,6.151138,405.644675,6.121803,405.632025,6.125287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,406.112012,6.415756,405.931275,6.341724,405.936300,6.548644,405.886625,6.316587,405.846650,6.374252,405.813125,6.299320,405.785675,6.280832,405.819750,7.169702,405.747775,6.259581,405.728375,6.238035,405.714250,6.252191,405.716825,6.253371,405.692400,6.224124,405.692350,6.237360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,406.064512,6.636154,405.887875,6.553607,405.904350,6.704503,405.864500,6.544093,405.813975,6.577568,405.785175,6.506277,405.757325,6.482077,405.711550,7.140192,405.724875,6.515082,405.677900,6.487296,405.673300,6.487877,405.666575,6.489897,405.655700,6.448889,405.645700,6.484551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:30:00,406.174538,6.903177,406.004850,6.902484,405.923525,7.022739,405.880700,6.877093,405.866550,6.871430,405.834250,6.803032,405.815275,6.763222,405.833975,7.322933,405.745100,6.728784,405.703250,6.673092,405.702875,6.707030,405.661750,6.684864,405.647025,6.659039,405.632900,6.650137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:00:00,406.161000,6.884562,405.872425,6.801277,405.837950,6.985267,405.758050,6.773804,405.751100,6.844110,405.732800,6.768053,405.709375,6.785054,405.741975,7.469728,405.680950,6.753887,405.655075,6.731750,405.641575,6.751256,405.606125,6.745857,405.565225,6.717826,405.559325,6.721346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:30:00,406.380613,7.297378,406.130200,7.361550,406.020275,7.514923,405.921275,7.310588,405.819650,7.150149,405.808400,7.129931,405.756850,7.069315,405.673125,7.432809,405.704125,7.067367,405.673425,7.003062,405.649575,6.995063,405.640700,6.980808,405.609875,6.914673,405.602775,6.931123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:00:00,406.283537,7.174113,406.056750,7.122830,405.928225,7.284042,405.798100,7.085513,405.836000,7.440729,405.745075,7.024629,405.716375,7.009558,405.863900,7.676056,405.637175,6.828479,405.618200,6.755375,405.585900,6.779741,405.579600,6.752807,405.553750,6.739146,405.556175,6.739975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:30:00,406.084538,6.930538,405.917475,6.871568,405.865525,7.058972,405.736675,6.841959,405.800125,7.398845,405.670600,6.849218,405.663175,6.878058,405.713225,7.598361,405.636167,6.789563,405.596500,6.746135,405.589175,6.772507,405.579150,6.762066,405.571475,6.749377,405.555425,6.763496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,406.161688,7.060938,405.908000,6.988374,405.818750,7.132099,405.759550,6.964790,405.795200,7.242634,405.730925,6.971360,405.720325,6.971935,405.741950,7.564856,405.699175,6.958029,405.671650,6.941775,405.658800,6.952746,405.654825,6.949600,405.624800,6.920280,405.621675,6.942332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,406.391250,7.097920,405.975500,7.043832,405.932850,7.258056,405.822175,7.007302,405.819475,7.222316,405.770625,6.998844,405.759375,7.000400,405.859400,7.680656,405.682475,6.933471,405.676000,6.904115,405.674225,6.919035,405.672475,6.904708,405.628200,6.898277,405.618150,6.886320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,406.376125,7.027279,405.984775,6.919087,405.894525,7.092543,405.823100,6.889083,405.819675,7.090540,405.754375,6.886090,405.758350,6.882377,405.799425,7.618853,405.719075,6.835410,405.708900,6.821433,405.706075,6.832407,405.677000,6.817645,405.665825,6.789153,405.643175,6.792100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,406.496263,6.945395,406.109025,6.883031,405.998150,7.036811,405.884375,6.806307,405.874700,6.998180,405.813425,6.800680,405.779000,6.792781,405.826675,7.494602,405.695375,6.701240,405.664675,6.652054,405.664325,6.696022,405.639950,6.659167,405.640125,6.633906,405.640500,6.648106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,406.326038,6.824121,405.999525,6.728994,405.863900,6.850535,405.754200,6.659410,405.745425,6.835515,405.657750,6.631390,405.623450,6.628393,405.664075,7.295927,405.550975,6.532065,405.521000,6.488055,405.550100,6.546261,405.492425,6.511507,405.499675,6.470324,405.475525,6.504744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,406.100163,6.761325,405.697050,6.629042,405.627550,6.726291,405.534025,6.560206,405.558850,6.701720,405.530050,6.539197,405.523975,6.515535,405.464100,7.156169,405.479075,6.483719,405.466375,6.431657,405.479100,6.500550,405.467025,6.471583,405.436850,6.415939,405.405650,6.440832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,406.487700,6.651155,406.144750,6.517985,405.797200,6.603712,405.740075,6.394245,405.721700,6.479386,405.659450,6.389939,405.643475,6.381012,405.707900,6.988243,405.614175,6.327584,405.592925,6.300741,405.602300,6.336888,405.587175,6.313297,405.589400,6.291409,405.580075,6.308070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,406.850650,6.571093,406.550300,6.508989,406.206600,6.569010,406.141550,6.381948,406.105325,6.392104,406.090275,6.356966,406.092300,6.340923,406.120750,7.033664,406.087350,6.301915,406.075225,6.282004,406.074600,6.280003,406.076750,6.270534,406.080500,6.254106,406.099575,6.247250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,407.602400,6.419043,407.068300,6.308129,406.902100,6.408611,406.766500,6.162752,406.741550,6.173801,406.734575,6.129975,406.752125,6.116429,406.773525,6.792133,406.753575,6.062744,406.744350,6.041413,406.776550,6.043404,406.794475,6.017842,406.820625,6.009945,406.822800,5.992203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,408.389675,6.257144,407.894650,6.088393,407.690275,6.207266,407.617575,5.964588,407.549250,5.963413,407.529525,5.939687,407.534400,5.922742,407.554575,6.785821,407.480100,5.900398,407.484450,5.888356,407.479000,5.884461,407.469125,5.878943,407.466725,5.864570,407.458450,5.859150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,408.448450,6.281784,408.158325,6.186305,407.999825,6.332646,407.889150,6.086748,407.863775,6.081704,407.848600,6.065541,407.834925,6.046473,407.854875,6.681748,407.821100,6.050806,407.815400,6.047672,407.821300,6.040674,407.814900,6.043829,407.806950,6.027615,407.803375,6.038494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,408.887237,6.318473,408.452725,6.207395,408.195900,6.324235,408.095750,6.112923,408.088425,6.088705,408.062800,6.092606,408.040400,6.078305,408.013075,6.679162,408.015750,6.100037,408.010150,6.101268,408.010325,6.093048,408.007775,6.094529,408.000625,6.078186,407.987625,6.096158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,409.128400,6.396239,408.676225,6.282883,408.464350,6.420167,408.387550,6.196723,408.345325,6.189711,408.350225,6.171223,408.308500,6.166228,408.363575,6.779772,408.296125,6.137553,408.276050,6.126643,408.265325,6.116696,408.257650,6.097861,408.232050,6.085506,408.222075,6.067191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,409.413988,6.330018,408.805450,6.221299,408.557725,6.329581,408.459350,6.109512,408.438750,6.096035,408.403225,6.084986,408.373275,6.084017,408.422950,6.730583,408.354125,6.063038,408.335100,6.059107,408.337675,6.055908,408.313325,6.055790,408.321650,6.040718,408.294600,6.042465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,409.293975,6.327093,408.830875,6.214243,408.617550,6.368459,408.535725,6.134333,408.541325,6.126431,408.530550,6.120488,408.518475,6.118732,408.538675,6.768837,408.475900,6.111944,408.449900,6.097765,408.442925,6.086227,408.431125,6.084491,408.422400,6.072392,408.399500,6.073910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,409.365425,6.354467,409.000825,6.250428,408.742800,6.506495,408.653450,6.164371,408.589850,6.142179,408.552675,6.134144,408.503575,6.128258,408.561225,6.759037,408.464550,6.104642,408.438550,6.094786,408.429975,6.087917,408.422400,6.074643,408.409400,6.063218,408.426875,6.063311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,409.528400,6.291429,408.993650,6.175389,408.732125,6.464730,408.589700,6.047563,408.568575,6.033234,408.551075,6.020756,408.544425,6.013717,408.646575,6.681760,408.525775,5.975453,408.502050,5.965671,408.521150,5.963996,408.502800,5.962042,408.490000,5.949514,408.490425,5.944669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,409.010650,6.187026,408.770325,6.104021,408.495325,6.229534,408.417925,6.009209,408.420250,5.990063,408.438800,5.986203,408.440400,5.977655,408.555925,6.555633,408.443450,5.926333,408.446025,5.913337,408.450675,5.914569,408.435600,5.907427,408.429025,5.892734,408.439925,5.880748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,408.879437,6.208150,408.547650,6.057109,408.390950,6.231908,408.257625,5.972100,408.352900,5.964286,408.382950,5.955550,408.382525,5.950469,408.560250,6.572311,408.437850,5.935844,408.427675,5.922683,408.435675,5.914703,408.426725,5.908357,408.413250,5.891139,408.412300,5.885410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,409.022900,6.318358,408.442850,6.171180,408.308625,6.685468,408.048750,6.049788,408.185575,6.020848,408.228275,6.004265,408.246525,5.990358,408.483875,6.724943,408.290500,5.974818,408.319850,5.975112,408.322475,5.971058,408.317100,5.971932,408.313700,5.955154,408.320750,5.961905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,408.503413,6.312023,408.190525,6.207823,408.069225,6.735461,407.891125,6.111675,408.015525,6.086027,408.111900,6.069244,408.176400,6.056595,408.395100,6.797009,408.280775,6.032151,408.301850,6.028799,408.319750,6.021113,408.300025,6.017498,408.298450,6.002910,408.323050,6.001864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,408.229837,6.290377,408.004600,6.138026,407.989025,6.578329,407.786250,6.051325,407.972350,6.020289,408.007975,5.999016,408.018700,5.993296,408.293300,6.679894,408.171025,5.964453,408.185750,5.939939,408.226600,5.936250,408.236175,5.931582,408.242225,5.915493,408.262175,5.908578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,408.345637,6.276434,408.005300,6.122867,407.855675,6.735283,407.639725,6.029314,407.873500,6.006275,407.949500,6.002661,408.004800,5.990265,408.383100,6.689811,408.208125,5.966073,408.242050,5.952223,408.259300,5.946400,408.251050,5.946076,408.290000,5.931342,408.312175,5.927361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,407.943075,6.352240,407.710200,6.176568,407.749750,6.734641,407.460250,6.052478,407.772375,6.039635,407.899300,6.013730,407.936725,6.005169,408.362525,6.823743,408.107350,5.987657,408.179075,5.970618,408.224075,5.963651,408.241125,5.955448,408.291650,5.942101,408.312950,5.940545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,408.181025,6.337706,407.937300,6.248808,407.750275,6.790227,407.530225,6.110603,407.843550,6.075952,407.965000,6.067669,408.035900,6.048224,408.404275,6.828116,408.241825,6.048390,408.303350,6.029786,408.334925,6.026098,408.340900,6.027945,408.395225,6.008122,408.409775,6.005904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,408.161650,6.377846,407.863725,6.229121,407.787025,6.841409,407.489850,6.119333,407.875025,6.088321,407.970825,6.071961,408.024825,6.063719,408.477475,6.841893,408.340450,6.028451,408.396050,6.001343,408.404950,5.993184,408.417375,5.991222,408.461925,5.972376,408.491550,5.964870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,408.630612,6.360357,408.257700,6.179709,408.149475,6.759641,407.685575,6.074357,408.008575,6.038999,408.096600,6.036398,408.292100,6.022846,408.668200,6.825553,408.495625,5.983386,408.537925,5.977939,408.537475,5.975391,408.588875,5.970582,408.610675,5.958521,408.635750,5.954652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,408.647200,6.260610,408.358250,6.150092,408.214775,6.693538,407.967450,6.035417,408.183450,6.014202,408.248500,6.009834,408.311100,6.001479,408.700225,6.793090,408.496175,5.985000,408.569150,5.972773,408.590550,5.963519,408.616200,5.956886,408.647900,5.941909,408.685900,5.943283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,408.821438,6.227873,408.349675,6.120812,408.265375,6.623790,408.026250,6.003065,408.134150,5.970197,408.178400,5.951682,408.261125,5.942424,408.633100,6.685914,408.412400,5.911904,408.430950,5.902163,408.478425,5.895882,408.487825,5.887801,408.551150,5.869318,408.564025,5.855903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,409.062800,6.135425,408.397600,6.008570,408.289650,6.643198,407.795075,5.898116,407.959375,5.865730,408.003400,5.865858,408.129300,5.863922,408.602525,6.842494,408.335975,5.823141,408.371400,5.800213,408.385100,5.792435,408.404450,5.784177,408.431675,5.768886,408.431975,5.753243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,409.310662,6.123054,408.340150,5.971522,408.116550,6.608625,407.675875,5.849343,407.881925,5.844699,408.012225,5.819401,408.073925,5.806998,408.632275,7.103653,408.175650,5.768250,408.227350,5.748615,408.273075,5.734197,408.289275,5.706647,408.289750,5.686814,408.286450,5.651649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,409.864163,5.975480,408.802250,5.827788,408.555025,6.448831,408.257950,5.693524,408.308725,5.637992,408.346475,5.657390,408.367000,5.640735,408.524725,6.720868,408.449925,5.660385,408.461475,5.656963,408.450625,5.645183,408.480050,5.646685,408.423575,5.624588,408.403075,5.622027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,410.752512,5.900673,409.589025,5.780753,409.020450,6.409741,408.687675,5.675947,408.648600,5.616257,408.636950,5.636982,408.590450,5.624439,408.656300,6.929745,408.584725,5.648621,408.536500,5.642460,408.512575,5.625108,408.493800,5.624315,408.461175,5.602884,408.389275,5.597272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,411.986863,5.857786,409.977000,5.734580,409.291600,6.340473,408.790050,5.626468,408.735425,5.580159,408.667275,5.587569,408.632625,5.577838,408.725025,6.907296,408.558125,5.568370,408.484750,5.555183,408.469200,5.541133,408.434150,5.529783,408.388525,5.509457,408.352650,5.486432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,412.169375,5.794344,410.427950,5.677586,409.168125,6.235839,408.923525,5.556358,408.871525,5.538739,408.824800,5.523152,408.770450,5.519919,408.953450,6.970208,408.644775,5.480266,408.604000,5.460456,408.555625,5.449401,408.494725,5.428228,408.430500,5.407850,408.381575,5.378908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,410.906975,5.607564,409.433550,5.488956,409.313900,6.144611,409.054725,5.429276,408.952475,5.402104,408.926850,5.387691,408.940000,5.379729,409.204100,6.959590,408.888200,5.323895,408.874325,5.292688,408.854975,5.277859,408.851700,5.239375,408.817250,5.205268,408.787425,5.170350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,411.771475,5.456503,410.048700,5.305183,410.026525,6.008639,409.861300,5.258259,409.820700,5.224352,409.806450,5.209444,409.819875,5.200740,410.039175,6.924314,409.721525,5.139172,409.669975,5.101531,409.637250,5.084278,409.605800,5.060012,409.567850,5.027842,409.478950,5.009421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,411.846338,5.387096,410.824825,5.270272,410.520625,5.939620,410.266350,5.208464,410.234150,5.178822,410.184125,5.182908,410.126400,5.175641,410.316950,6.803947,409.988875,5.194648,409.963850,5.196907,409.884500,5.197152,409.868650,5.214032,409.819525,5.201144,409.710375,5.237175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,411.680225,5.686136,410.758125,5.542903,410.270075,6.187405,409.899625,5.520126,409.830725,5.487475,409.763375,5.516070,409.623275,5.515683,409.894275,6.858489,409.463525,5.593007,409.379800,5.605326,409.290450,5.600659,409.175500,5.631408,408.967300,5.633888,408.903750,5.679025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,410.577450,6.057015,409.572725,5.952698,409.495025,6.569859,408.929575,5.911279,408.761725,5.885621,408.648975,5.889663,408.579300,5.878710,408.848850,6.963819,408.443475,5.928439,408.370625,5.919885,408.342025,5.920968,408.307050,5.934134,408.104250,5.905469,408.000075,5.948920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,409.658887,6.170283,408.821775,6.157259,408.708100,6.729544,408.189500,6.092806,408.031325,5.999330,408.003850,6.019291,407.953500,5.995206,408.118550,6.967010,407.923225,6.099875,407.891300,6.078243,407.875225,6.054701,407.850150,6.066904,407.796950,6.001389,407.776325,6.044510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,410.121475,6.211248,408.713150,6.202288,408.671250,6.791573,408.405200,6.185739,408.295650,6.049218,408.281250,6.147006,408.224550,6.122312,408.346875,7.098453,408.131625,6.179719,408.111175,6.161825,408.052775,6.157547,408.012925,6.157465,407.901900,6.119013,407.851975,6.131657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,409.505988,6.230285,408.590275,6.150491,408.481675,6.679110,408.104000,6.101090,408.010650,6.177258,407.947750,6.088037,407.891500,6.094895,407.995800,6.824511,407.725625,5.964031,407.643300,5.930802,407.606500,5.950059,407.536325,5.895673,407.535150,5.892447,407.432400,5.827397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,409.177825,5.899662,408.254175,5.833051,407.948675,6.369020,407.666450,5.732078,407.631525,5.755617,407.589675,5.710051,407.544925,5.726271,407.673900,6.565511,407.465400,5.657938,407.428300,5.642176,407.390225,5.656601,407.365000,5.634360,407.346325,5.608808,407.261850,5.592061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,408.957400,5.762916,408.120350,5.685430,407.952150,6.252575,407.604425,5.620933,407.547775,5.588847,407.493800,5.607318,407.475825,5.613520,407.537700,6.446258,407.405700,5.594410,407.360650,5.586458,407.333150,5.590054,407.327000,5.581078,407.282925,5.560548,407.233675,5.566535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,408.898313,5.719872,408.015450,5.650989,407.868100,6.199716,407.571900,5.583207,407.489200,5.554724,407.474375,5.560776,407.466925,5.559172,407.460175,6.238105,407.374450,5.526725,407.313975,5.515269,407.284850,5.516224,407.249525,5.504532,407.225475,5.489852,407.176800,5.484018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,408.715737,5.657333,408.027475,5.570746,407.872275,6.121136,407.597575,5.518510,407.549450,5.506008,407.523225,5.502361,407.500650,5.501432,407.480925,6.060508,407.440300,5.466497,407.421825,5.456819,407.395400,5.456170,407.330600,5.445705,407.306075,5.433624,407.287375,5.426343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,409.189687,5.573449,408.194575,5.494912,407.919725,6.049913,407.685850,5.425311,407.672050,5.393134,407.683875,5.404415,407.648675,5.394891,407.661425,6.229588,407.516667,5.365615,407.501667,5.350115,407.482250,5.363239,407.456900,5.352909,407.401000,5.333767,407.357425,5.328691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,409.417775,5.536066,408.373325,5.451337,407.905775,5.981609,407.691450,5.397449,407.569450,5.372281,407.546825,5.378832,407.530950,5.372172,407.620125,6.358602,407.441075,5.366598,407.377350,5.356091,407.324450,5.357252,407.305125,5.352740,407.235700,5.348166,407.176300,5.350420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,408.892875,5.659854,407.812975,5.554458,407.704625,6.105854,407.420325,5.516178,407.354475,5.509867,407.294950,5.507195,407.304550,5.505622,407.490800,6.366353,407.212775,5.503737,407.162700,5.500725,407.144875,5.500299,407.131350,5.499049,407.083775,5.491703,407.037625,5.496351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,408.360975,5.721287,407.897375,5.668267,407.595300,6.193692,407.235500,5.603611,407.106425,5.594159,407.076825,5.586755,407.043350,5.582904,407.230950,6.301184,407.013600,5.559696,406.989500,5.554746,406.976300,5.549429,406.966850,5.543033,406.925100,5.530607,406.893900,5.518518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,408.343375,5.740722,407.591500,5.641508,407.453450,6.191382,407.186650,5.586099,407.140750,5.571183,407.122425,5.568252,407.115525,5.563125,407.237550,6.252288,407.078825,5.538378,407.006325,5.529756,407.012400,5.527880,407.000225,5.518466,406.993000,5.509546,406.961350,5.500422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,408.282687,5.722773,407.605075,5.640869,407.542100,6.197963,407.211500,5.574541,407.100350,5.556210,407.078900,5.545831,407.040575,5.541273,407.145275,6.190349,406.968975,5.506965,406.923025,5.497811,406.899875,5.496685,406.883600,5.485834,406.869600,5.478367,406.870075,5.465374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,408.308075,5.742975,407.562100,5.629982,407.416675,6.153124,407.190500,5.559207,407.130750,5.544295,407.119400,5.538768,407.082300,5.529875,407.130900,6.106270,407.027400,5.503129,407.009200,5.497193,406.977325,5.497396,406.963225,5.489572,406.942775,5.476102,406.950925,5.475734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,408.488137,5.733601,407.722675,5.635015,407.589300,6.168041,407.283625,5.575516,407.225625,5.548644,407.205425,5.545414,407.196125,5.532984,407.221875,6.134273,407.134900,5.526524,407.109225,5.516370,407.079475,5.512110,407.047775,5.506185,407.026175,5.492431,406.988425,5.490987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,408.505775,5.726554,407.962550,5.642533,407.733925,6.163256,407.400950,5.560307,407.210725,5.545472,407.162250,5.536613,407.145950,5.525645,407.189125,6.056320,407.090425,5.504074,407.031875,5.495842,406.998100,5.490028,407.004650,5.480822,406.960525,5.470155,406.897950,5.454915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,408.253875,5.693037,407.756725,5.616692,407.443875,6.069126,407.148375,5.525870,407.031150,5.514519,406.958925,5.505720,406.935025,5.495853,406.969850,5.983906,406.922950,5.467916,406.900625,5.462618,406.904725,5.460277,406.880225,5.454669,406.844125,5.439096,406.814175,5.438810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,408.043625,5.627429,407.456375,5.517204,407.242375,6.042604,407.005100,5.448194,406.956550,5.437706,406.936375,5.423381,406.906050,5.412085,406.986675,6.234249,406.845550,5.385569,406.816500,5.375826,406.786625,5.372515,406.725250,5.359285,406.699700,5.344928,406.686725,5.330515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,408.000075,5.519025,407.157500,5.407881,406.901950,5.844995,406.767825,5.312255,406.698200,5.303686,406.686975,5.291927,406.671975,5.281005,406.658575,5.912209,406.559625,5.254596,406.540325,5.243538,406.490825,5.239881,406.443725,5.227246,406.410300,5.214802,406.370500,5.203104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,407.409488,5.443195,407.098650,5.367297,406.812000,5.897538,406.623600,5.290347,406.543875,5.279595,406.511350,5.275397,406.484850,5.264316,406.525850,5.872972,406.432500,5.250281,406.390775,5.242779,406.397375,5.243984,406.354875,5.240804,406.337800,5.228796,406.302900,5.229855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,407.652700,5.464981,407.156325,5.383522,406.722975,5.891471,406.516750,5.285900,406.485225,5.284839,406.478325,5.271900,406.433725,5.263316,406.471000,5.867303,406.366500,5.243196,406.353450,5.238126,406.339000,5.238322,406.320575,5.234721,406.291450,5.223054,406.286975,5.221790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,407.749138,5.508693,407.106175,5.416593,406.776575,5.915757,406.638600,5.345373,406.532950,5.330339,406.496650,5.329008,406.471350,5.316592,406.461500,5.891031,406.432625,5.324214,406.413175,5.315015,406.397600,5.321163,406.363025,5.321495,406.353550,5.294771,406.338575,5.305965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,407.668575,5.585700,406.949650,5.508862,406.895900,6.024178,406.627725,5.445479,406.553125,5.434609,406.548475,5.412818,406.534850,5.395645,406.545300,6.049108,406.466900,5.383957,406.433325,5.350846,406.444300,5.375904,406.406825,5.361914,406.361850,5.327446,406.323650,5.342258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,407.775975,5.603492,407.099275,5.537249,406.906875,6.072176,406.625550,5.476741,406.594850,5.470150,406.542900,5.425762,406.481200,5.408760,406.547150,6.169980,406.495750,5.410122,406.481825,5.373422,406.478100,5.396327,406.448125,5.383198,406.420100,5.335049,406.408925,5.364168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:00:00,407.841162,5.743267,407.096200,5.665255,406.965900,6.180844,406.673300,5.597636,406.659750,5.578084,406.662675,5.531255,406.660475,5.511247,406.892625,6.337893,406.630250,5.469652,406.605200,5.420226,406.587575,5.455931,406.612775,5.436672,406.598225,5.395046,406.595900,5.424324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:30:00,407.136800,5.725448,406.756400,5.643699,406.668250,6.126565,406.321175,5.573384,406.443025,5.596151,406.498375,5.541501,406.501500,5.536094,406.861400,6.339049,406.532800,5.495263,406.526225,5.449309,406.540775,5.490609,406.538525,5.475206,406.507400,5.433652,406.512150,5.451924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:00:00,406.776275,5.797964,406.216875,5.675152,406.180025,6.197601,405.702175,5.593955,405.868775,5.616530,405.998775,5.580212,406.138625,5.585284,406.770975,6.586226,406.298075,5.518973,406.337575,5.491390,406.349700,5.530906,406.343675,5.500122,406.343075,5.477213,406.341325,5.476358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,406.205325,5.750218,405.875450,5.624806,405.827550,6.142411,405.488150,5.601250,405.703650,5.617443,405.773350,5.613079,406.015000,5.617776,406.619875,6.644060,406.118100,5.516882,406.170925,5.502324,406.206925,5.519860,406.183800,5.508230,406.228850,5.493830,406.247700,5.477272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,405.578412,5.762748,405.338400,5.638218,405.354750,6.199261,405.092700,5.590719,405.411150,5.625728,405.565050,5.609187,405.752175,5.609417,406.531400,6.844549,405.887300,5.506942,405.911375,5.498819,405.986075,5.516424,406.010000,5.501897,406.028500,5.505182,406.100375,5.473555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,405.848275,5.737259,405.414700,5.640682,405.292250,6.234086,404.804625,5.549839,405.179400,5.547132,405.371350,5.512482,405.563575,5.469489,406.155400,6.894036,405.730500,5.432099,405.806725,5.423682,405.837800,5.416853,405.820400,5.400029,405.834275,5.358165,405.848925,5.344203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,405.593900,5.550870,405.145900,5.435909,405.005075,5.982447,404.826500,5.270532,404.964950,5.247987,405.173125,5.222149,405.390650,5.192058,406.027575,6.629064,405.721850,5.060491,405.788575,5.007432,405.798025,5.004667,405.794150,4.987871,405.788650,4.978266,405.802225,4.995329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,406.072713,5.374029,405.405000,5.206780,405.335350,5.741876,405.094675,5.059602,405.349750,5.052689,405.459400,5.026343,405.509300,5.000015,406.009175,6.310071,405.714750,4.991361,405.779025,4.987456,405.816475,4.961385,405.856425,4.936687,405.850475,4.912807,405.894475,4.886105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,406.098088,5.155538,405.617975,5.036111,405.366950,5.580926,405.069375,4.895691,405.317775,4.894318,405.452150,4.864736,405.529675,4.842298,406.128725,6.084335,405.749150,4.809390,405.805175,4.765308,405.820425,4.771474,405.867375,4.745993,405.904200,4.696086,405.917025,4.613198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,405.574025,5.260329,405.205225,5.033959,405.200400,5.622440,404.763075,4.929494,405.126975,4.972674,405.268200,4.951373,405.347325,4.933161,406.405150,6.396771,405.698475,4.834599,405.784900,4.794567,405.811875,4.805244,405.793075,4.794861,405.833525,4.759098,405.868375,4.725639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,405.384963,5.301434,405.089275,5.081662,405.051925,5.741753,404.523550,5.063344,405.118650,5.043978,405.346525,5.001512,405.514050,4.972777,406.251725,6.301065,405.812550,4.945521,405.813850,4.951718,405.870525,4.945045,405.855625,4.947380,405.888775,4.952091,405.919550,4.958474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,405.350337,5.274732,405.039375,5.197923,404.996775,5.832746,404.470150,5.074118,404.980675,5.024646,405.180875,4.969755,405.427375,4.946162,406.239250,6.708550,405.667775,4.922022,405.689000,4.925800,405.776800,4.909012,405.811000,4.881192,405.874275,4.856139,405.905000,4.852555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,405.867500,5.240590,405.374975,5.077935,405.187900,5.706347,404.920475,4.967959,405.071725,4.932268,405.160000,4.926247,405.328375,4.945016,405.981375,6.726297,405.681575,4.825018,405.685625,4.793667,405.719825,4.782412,405.779175,4.767883,405.909300,4.740034,405.933725,4.724461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,405.913725,4.688128,405.224025,4.499566,405.175850,5.096342,404.854825,4.373639,405.125925,4.326326,405.265100,4.299572,405.364000,4.293037,405.778775,5.436995,405.588400,4.265521,405.663625,4.255048,405.743825,4.246500,405.772600,4.240937,405.814425,4.225891,405.828950,4.230175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,406.781400,4.689307,405.757275,4.499271,405.459950,5.085828,405.193425,4.337669,405.348275,4.298823,405.460100,4.294182,405.563500,4.288278,406.119450,6.191713,405.743650,4.253009,405.773525,4.239335,405.786950,4.232757,405.810375,4.234450,405.823550,4.221042,405.853400,4.221305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,407.434700,4.765915,406.106425,4.520575,405.834925,5.161704,405.644625,4.433650,405.762875,4.417372,405.813600,4.438508,405.867075,4.451611,406.125350,6.162440,406.028900,4.503829,406.050600,4.510466,406.064275,4.503350,406.091925,4.529778,406.103375,4.524415,406.128875,4.550546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,407.937375,4.960820,406.700350,4.820616,406.521725,5.376665,406.350000,4.755797,406.305900,4.703328,406.342825,4.734687,406.365400,4.730394,406.235575,6.117117,406.358600,4.799130,406.347675,4.804817,406.322100,4.785937,406.298100,4.794728,406.283000,4.771566,406.264750,4.767942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,408.685962,5.008185,407.387175,4.906892,406.840075,5.388825,406.636625,4.843694,406.552150,4.801009,406.545025,4.835978,406.512825,4.821876,406.367275,5.885567,406.439825,4.902249,406.416675,4.912082,406.385025,4.900350,406.375200,4.916638,406.314375,4.904285,406.272475,4.922671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,408.859175,5.073310,407.549500,4.984202,407.078925,5.473680,406.902400,4.938840,406.801975,4.899790,406.771600,4.939159,406.746075,4.926725,406.633450,5.930400,406.677475,4.979570,406.624750,4.979227,406.604975,4.965559,406.583050,4.970901,406.542125,4.953375,406.516350,4.944431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,408.960825,4.997353,407.955000,4.952060,407.516350,5.433432,407.130675,4.898318,406.923000,4.860632,406.889525,4.880679,406.846850,4.880934,406.858375,6.175529,406.708325,4.907568,406.638500,4.907888,406.574200,4.901153,406.504850,4.910983,406.469825,4.894026,406.403425,4.889065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,410.372363,4.927953,408.280750,4.890185,407.398750,5.400604,407.095975,4.884944,407.022350,4.845467,406.983950,4.889491,406.917025,4.894226,406.933325,6.223677,406.750100,4.945980,406.660950,4.954478,406.596700,4.954024,406.565200,4.956756,406.503450,4.941433,406.415075,4.925704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,409.202338,4.878109,408.536250,4.872046,407.506850,5.376162,407.266725,4.865236,407.193725,4.828548,407.150525,4.888800,407.107125,4.899872,407.155325,6.270370,406.962925,4.984373,406.901300,4.999892,406.847125,4.994269,406.799075,5.005731,406.647150,4.992854,406.483150,5.006930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,410.317800,4.845098,408.140350,4.860596,407.568625,5.401068,407.447250,5.011536,407.356475,4.946737,407.306325,4.993745,407.230825,4.999318,407.262750,6.320085,406.981050,5.054393,406.828425,5.076327,406.750625,5.084014,406.610475,5.107508,406.438850,5.127199,406.265350,5.154682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,410.552075,4.942128,409.152550,4.935341,408.051775,5.350842,407.641300,4.967145,407.467000,4.942636,407.394675,4.978069,407.298925,5.002512,407.251625,6.389874,406.887450,5.101444,406.713925,5.092043,406.542250,5.071180,406.418050,5.039239,406.188125,4.971327,405.979950,4.837235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,408.895588,4.767574,408.894225,4.802670,408.258750,5.219409,407.791075,4.801507,407.209225,4.798044,407.171450,4.932794,407.070175,4.945830,407.026925,6.498228,406.552075,4.882560,406.301225,4.789631,406.118150,4.710336,405.912300,4.578092,405.642100,4.400090,405.354725,4.193239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:30:00,410.556963,4.508539,410.099950,4.523587,409.458850,5.018500,408.890250,4.514325,407.990325,4.519820,407.609400,4.650873,407.348775,4.704949,406.841150,6.310236,406.738225,4.723628,406.458675,4.657641,406.261075,4.593204,405.990850,4.490485,405.571175,4.284933,405.260775,4.102497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,410.747200,4.396520,410.170225,4.403446,409.138000,4.896950,408.474000,4.310018,408.035425,4.400201,407.769600,4.630321,407.508275,4.742681,406.985525,6.227711,406.870625,4.638308,406.482150,4.541401,406.154500,4.426939,405.798675,4.280550,405.307025,4.046394,405.036100,3.779903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,410.927363,4.461264,410.521550,4.477595,409.497700,5.026370,409.380575,4.347494,409.089925,4.251893,408.607825,4.600825,407.814675,4.725890,406.929525,6.048778,406.720425,4.469103,406.354600,4.290741,406.007875,4.191429,405.681625,4.104169,405.283500,4.154787,405.173025,4.272726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,412.079063,4.437336,411.473100,4.453687,410.039600,4.959541,410.076350,4.337913,409.897125,4.179842,409.595125,4.534769,408.919325,4.687256,407.205900,5.835949,407.655225,4.827534,407.100075,4.727185,406.634250,4.648819,406.166700,4.701499,405.628900,4.780779,405.427700,4.818181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,412.972537,4.421881,412.305000,4.433232,410.620575,4.933340,410.716375,4.390618,410.425525,4.236074,410.159025,4.587498,409.692700,4.788104,407.863525,5.824666,408.602575,5.040672,407.778975,5.075899,406.972875,5.083087,406.180625,5.127170,405.817150,5.130956,406.204425,5.208353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,414.015600,4.391803,411.759700,4.429297,410.505550,4.935237,410.448475,4.408296,410.196175,4.323874,409.895525,4.710077,409.569925,4.858163,408.084525,5.911270,408.937400,5.100953,408.578025,5.170113,407.470525,5.221416,406.429350,5.330916,405.791150,5.409013,406.159625,5.472637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,413.190450,4.428195,411.988100,4.447916,409.913500,4.930761,409.810425,4.493446,409.620875,4.390037,409.495275,4.736570,409.203650,4.848194,408.255900,5.772328,408.287800,5.066761,408.029450,5.103955,407.747825,5.159127,407.315150,5.262415,406.307525,5.368512,406.060525,5.410951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,411.452713,4.477228,410.063500,4.506711,409.369575,5.005592,409.278100,4.589344,409.131275,4.495429,409.096000,4.887366,408.912175,4.937047,408.362600,5.887750,408.426400,5.262139,408.230300,5.324486,408.039775,5.415590,407.888575,5.542668,407.151900,5.514625,406.629500,5.517446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,412.190437,4.573009,411.311550,4.570206,409.468950,5.123680,409.443150,4.755853,409.372750,4.634186,409.386425,4.923246,409.276950,5.041176,408.653225,5.838907,408.940850,5.351405,408.720325,5.422415,408.475875,5.476375,408.072325,5.602943,406.836325,5.614086,406.653325,5.555669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,412.340650,4.753032,411.208900,4.783808,409.731900,5.216097,409.627150,4.889639,409.517125,4.724262,409.502725,4.991447,409.449375,5.077546,408.802400,5.787385,409.029750,5.302666,408.763725,5.373421,408.425675,5.393855,408.010025,5.507307,406.732875,5.529176,406.244125,5.487177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,411.260787,4.827835,410.590775,4.846093,409.875275,5.279984,409.852675,4.925005,409.752750,4.755947,409.786250,5.006787,409.752450,5.081020,409.077575,5.846725,409.533000,5.270950,409.268075,5.337896,408.741575,5.368380,408.106050,5.424734,406.589175,5.451207,405.887875,5.426008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,411.599288,4.837748,410.407450,4.862696,409.772550,5.295246,409.644450,4.935101,409.499525,4.772614,409.459550,5.023003,409.374225,5.096394,408.997200,5.843715,409.044400,5.270102,408.789775,5.308542,408.537550,5.321909,408.147275,5.396284,407.093550,5.408701,405.787900,5.351275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,413.552600,4.805922,410.354250,4.843186,409.217900,5.281557,409.043025,4.882081,408.958900,4.766443,408.945250,5.001190,408.890150,5.083508,408.623475,5.877054,408.667025,5.211846,408.467575,5.290274,408.153750,5.291186,407.795525,5.332942,406.877125,5.368904,405.888325,5.263361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,411.838187,4.724583,410.309975,4.785710,409.870300,5.131702,409.609050,4.654618,409.353000,4.573073,409.195950,4.817987,408.855250,4.932129,408.284025,5.781328,408.169350,5.125443,407.883850,5.201681,407.630925,5.205862,407.425325,5.247190,407.074775,5.231234,406.732800,5.229520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,412.110138,4.696153,410.198675,4.759505,409.981150,5.083846,409.242950,4.596843,408.907150,4.493740,408.802750,4.760723,408.564550,4.912035,407.994175,5.786294,407.810050,5.152522,407.600650,5.225302,407.455000,5.232195,407.288200,5.265518,407.067375,5.258114,406.914025,5.284035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,412.488137,4.618499,412.003700,4.630143,410.645950,4.956341,409.874725,4.330735,409.481850,4.293744,409.305550,4.615197,408.937950,4.815633,408.089150,5.756365,408.027375,5.114162,407.693875,5.191869,407.446775,5.197402,407.274175,5.213727,407.032500,5.193585,406.814350,5.209493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:30:00,413.899825,4.514026,412.468675,4.534170,411.555950,4.912003,410.829300,4.258280,410.239650,4.198931,409.944800,4.533917,409.478325,4.750179,408.121600,5.735784,408.186025,5.046372,407.790975,5.109365,407.513025,5.111580,407.277525,5.114358,406.982100,5.094310,406.751200,5.097337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:00:00,413.677537,4.464066,411.222500,4.510253,410.600125,4.913909,410.158000,4.298617,409.732950,4.229959,409.621500,4.542066,409.385800,4.725158,408.503675,5.688315,408.695000,4.941818,408.307900,4.973487,407.969725,4.998691,407.527625,5.017386,406.925250,5.033810,406.587600,5.047900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,412.308000,4.436520,410.398975,4.516968,410.101250,4.919441,409.717850,4.305852,409.524775,4.238788,409.444800,4.532583,409.219775,4.675925,408.322450,5.664277,408.327400,4.883496,407.832800,4.932644,407.521725,4.980285,407.265125,4.959469,406.838450,4.954814,406.456800,4.946965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,411.719538,4.510634,409.850450,4.588363,409.856725,4.999088,409.588850,4.464683,409.394175,4.305810,409.385050,4.583054,409.279500,4.696363,408.751350,5.604525,408.891625,4.812510,408.587075,4.833219,408.233250,4.884520,407.799275,4.908454,407.293750,4.916770,406.878800,4.894911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,411.874375,4.626252,410.273425,4.630760,410.127975,5.055097,409.578750,4.604754,409.315675,4.368268,409.292950,4.629311,409.082625,4.730079,408.618900,5.627947,408.451200,4.860180,408.118775,4.864737,407.844325,4.896253,407.535025,4.873725,407.126475,4.845602,406.708250,4.820367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,411.948750,4.574143,410.080700,4.610978,409.787625,5.007461,409.430675,4.563596,409.256800,4.358695,409.209525,4.644857,409.039850,4.750181,408.472575,5.601325,408.339350,4.894014,408.046875,4.915739,407.812800,4.957492,407.609550,4.936491,407.265675,4.910087,407.013100,4.902216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,410.838963,4.623111,409.328125,4.702200,409.079225,5.126040,408.689950,4.746307,408.573650,4.540639,408.561675,4.845169,408.464950,4.934729,408.250000,5.722267,407.952875,4.953984,407.726100,4.951530,407.551250,4.997176,407.433000,4.961049,407.209425,4.946674,407.044175,4.926196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,409.143350,4.814632,408.407600,4.847781,407.879250,5.282490,407.618325,5.075360,407.759625,4.826609,407.848575,5.110003,407.825525,5.120659,408.004400,5.862643,407.618875,5.016242,407.491000,4.987382,407.349425,5.014505,407.244475,4.986251,407.031825,4.985331,406.896175,4.957968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,408.125162,4.938246,407.175500,4.981746,406.973275,5.465895,406.745475,5.333486,407.079375,5.021085,407.214350,5.278078,407.215525,5.214128,407.406675,5.908717,407.064425,5.075819,406.878925,5.031384,406.742300,5.060763,406.550725,4.999888,406.266550,4.998055,406.016850,4.929666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,406.789525,5.248813,406.079050,5.261928,405.751425,5.740181,405.603050,5.602840,406.033325,5.256502,406.259025,5.480865,406.356950,5.354612,406.771550,6.015461,406.334525,5.034111,406.264025,4.952092,406.206650,4.956255,406.073300,4.865974,405.913000,4.839106,405.780275,4.767854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,405.707275,5.440744,405.386625,5.397556,405.113600,5.951020,405.142850,5.677568,405.567450,5.463428,405.852325,5.621746,405.937125,5.431495,406.596500,6.185018,406.104725,5.043566,406.077875,4.957903,406.021650,4.951569,405.947350,4.850095,405.756125,4.806475,405.578825,4.727477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,404.888425,5.539303,404.414550,5.488568,404.203775,6.315911,403.842800,5.922258,404.641900,5.897916,404.956275,5.994746,405.150125,5.640625,406.230825,6.470522,405.402150,4.994552,405.460250,4.900811,405.488775,4.890527,405.471650,4.778205,405.362000,4.698487,405.247975,4.607165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,404.453412,5.653369,404.118175,5.590007,404.076450,6.357391,403.812175,6.150050,404.784025,6.645147,405.023000,6.102899,405.114250,5.673145,406.294775,6.803567,405.579875,5.120395,405.735500,5.029283,405.775975,5.020998,405.806975,4.934869,405.963475,4.854804,406.076325,4.810649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,405.453175,5.637822,404.981825,5.558725,404.870275,6.291166,404.440425,6.008707,405.503425,7.290473,405.309300,5.677517,405.454850,5.491139,406.683700,7.018310,405.835500,5.134406,405.891400,5.058600,405.920350,5.060613,405.973050,4.978230,405.984175,4.915483,405.952375,4.857205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,404.631563,5.662679,404.441875,5.500679,404.327525,6.139993,403.454700,5.819123,404.687200,7.898125,404.520750,5.563244,404.656950,5.299573,406.145550,7.059757,405.047325,5.016838,405.142350,4.964611,405.203325,4.941141,405.212650,4.867154,405.229025,4.799741,405.235975,4.770507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,403.876475,5.550141,403.290650,5.459556,403.399825,6.040807,402.609800,5.647371,404.361175,7.257420,404.225875,5.334556,404.279650,5.141435,405.717550,6.934372,404.749050,4.967804,404.890800,4.916021,404.976225,4.896414,404.981600,4.871172,405.049600,4.843105,405.153725,4.800607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,404.573863,5.333054,404.183950,5.200940,404.208475,5.780776,403.818525,5.329140,404.489200,5.698327,404.656875,5.138480,405.121775,5.032170,405.657000,6.592579,405.557875,4.964126,405.631000,4.956274,405.710650,4.944792,405.813000,4.944216,405.873275,4.924869,405.916725,4.941106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,405.701812,5.359522,405.399025,5.235594,405.184100,5.798951,404.975000,5.309074,405.531175,5.235385,405.629250,5.172054,405.687075,5.114521,406.061975,6.530177,406.031200,5.087273,406.034200,5.070028,406.069175,5.060538,406.074100,5.064870,406.099875,5.049015,406.146600,5.054292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,405.866888,5.527944,405.482225,5.432361,405.092500,5.979876,404.569125,5.524081,405.287400,5.454918,405.521925,5.394914,405.744150,5.341180,406.050550,6.514674,406.243525,5.326022,406.267275,5.314841,406.360250,5.321431,406.488000,5.330081,406.649875,5.327890,406.712425,5.344135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,407.636287,5.656294,406.972450,5.628212,406.797475,6.086570,406.797275,5.647919,407.264450,5.586425,407.570175,5.520089,407.892950,5.480306,407.967725,6.592230,408.685875,5.443639,408.971300,5.406690,409.028850,5.403093,409.211700,5.410323,409.236025,5.413392,409.154475,5.441232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,410.868063,5.702926,410.229200,5.714057,410.005825,6.147991,410.041375,5.715363,410.324800,5.568015,410.522400,5.604679,410.651050,5.550326,410.124300,6.528338,410.994825,5.623945,410.975400,5.601616,411.002250,5.582530,410.982150,5.614680,410.818950,5.574384,410.668050,5.632702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:00:00,412.254662,5.908183,411.360200,5.992642,411.047825,6.426113,411.071100,5.980258,411.168500,5.769691,411.223550,5.859476,411.300200,5.800674,411.132000,6.692902,411.562350,5.920453,411.599075,5.877044,411.590650,5.853914,411.543175,5.895024,411.398000,5.845271,411.270800,5.913361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:30:00,413.621838,6.053336,411.739150,6.135839,411.212850,6.586854,410.981250,6.128687,411.020025,5.951274,411.040475,6.036733,411.039125,6.003881,411.232375,6.935142,410.922175,6.144714,410.751875,6.100047,410.576350,6.084284,410.372750,6.147474,410.107800,6.110432,409.986700,6.187028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:00:00,426.524325,6.172563,411.126000,6.258691,410.861600,6.719713,410.377225,6.269151,410.210925,6.098073,410.184925,6.199660,410.071950,6.181883,410.672825,7.093138,409.799375,6.351246,409.628425,6.296221,409.528450,6.275894,409.466525,6.353041,409.386425,6.313327,409.387250,6.323758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:30:00,412.058150,6.278527,410.866675,6.388422,410.759150,6.809728,410.327900,6.388212,410.227425,6.212362,410.219100,6.340832,410.183400,6.330618,410.922700,7.188673,410.176300,6.481772,410.169875,6.442722,410.228550,6.402761,410.335450,6.451195,410.534575,6.402902,410.715325,6.394298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,412.845250,6.427922,411.970575,6.505069,411.953675,6.941902,411.640775,6.494165,411.618925,6.328442,411.633050,6.464860,411.654200,6.453895,412.198175,7.358866,411.670000,6.533889,411.683425,6.520307,411.659400,6.467462,411.656925,6.479863,411.655550,6.433331,411.659850,6.393013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,412.452463,6.479335,411.999975,6.535897,412.013050,6.974400,411.636125,6.511917,411.563350,6.361365,411.515475,6.486520,411.453725,6.479340,412.038700,7.405080,411.306475,6.526419,411.186400,6.506408,411.118550,6.458960,411.017025,6.473421,410.982875,6.417458,410.924025,6.380570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,413.348788,6.508122,412.752500,6.560921,412.805750,7.006272,412.559250,6.533762,412.521725,6.383703,412.549350,6.502377,412.579575,6.499796,413.006475,7.525354,412.641075,6.529928,412.684800,6.507821,412.690475,6.460020,412.778125,6.463498,412.867525,6.408398,412.879350,6.366880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,414.707600,6.493907,414.325575,6.541381,414.376875,6.989344,414.114350,6.525387,414.104350,6.362868,414.140300,6.470335,414.180550,6.536987,414.533375,7.580181,414.426025,6.499713,414.473500,6.467788,414.536300,6.416279,414.589725,6.425851,414.745125,6.355628,414.951350,6.326135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,415.787437,6.498332,415.461000,6.552715,415.577500,6.976718,415.287725,6.560247,415.237100,6.371120,415.223575,6.476887,415.164275,6.455422,415.738150,7.550514,415.087825,6.529657,415.042775,6.495428,414.963050,6.448711,414.930700,6.455377,414.809900,6.392128,414.754575,6.356938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,414.984638,6.532944,414.865325,6.593765,415.075975,7.015791,414.675050,6.610241,414.560000,6.401570,414.527300,6.514525,414.419450,6.525383,415.280425,7.522486,414.227125,6.579560,414.110325,6.528474,414.056175,6.476415,413.981875,6.491950,413.804500,6.415645,413.601175,6.383718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,413.834275,6.602921,413.577075,6.671950,413.813600,7.070975,413.374925,6.686832,413.298400,6.483512,413.257200,6.604430,413.191125,6.610370,414.315375,7.561701,412.943100,6.665028,412.870775,6.615070,412.802200,6.565531,412.668600,6.574553,412.618175,6.507938,412.617275,6.466977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,413.694725,6.673005,413.178575,6.735630,413.478725,7.137871,412.968425,6.776059,412.833925,6.556857,412.862325,6.679925,412.859600,6.684945,414.039475,7.611850,412.718800,6.718350,412.678200,6.674859,412.652425,6.622962,412.645550,6.626041,412.635425,6.559051,412.640175,6.515267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,413.717000,6.717145,413.312425,6.781702,413.506900,7.189938,413.075375,6.801950,412.998475,6.620522,413.012150,6.734802,413.000425,6.744632,414.051525,7.704355,412.973650,6.772718,412.941325,6.726480,412.923525,6.676176,412.921975,6.680752,412.994775,6.612815,413.066850,6.577088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,414.385713,6.779339,413.467175,6.841349,413.762775,7.249867,413.316650,6.871344,413.256250,6.680778,413.323225,6.794199,413.278250,6.805581,414.308500,7.777360,413.207050,6.822996,413.212875,6.779730,413.223600,6.728726,413.268750,6.729362,413.269500,6.654392,413.353100,6.615120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,415.248525,6.814045,414.399475,6.867922,414.399050,7.284919,414.032225,6.892198,414.017275,6.723157,414.055050,6.833283,414.047450,6.838025,414.880925,7.793201,414.021700,6.862003,414.031750,6.822155,414.082225,6.773968,414.238375,6.776778,414.385950,6.709578,414.482775,6.677095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,415.977813,6.858766,415.221050,6.911734,415.334900,7.338360,415.012875,6.932548,414.965500,6.764050,415.012225,6.880758,415.046475,6.877821,415.938750,7.930531,415.171300,6.906695,415.253050,6.873236,415.349675,6.833801,415.443650,6.833102,415.626275,6.770192,415.813125,6.741057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,417.706250,6.917124,416.741575,6.960296,416.820650,7.380435,416.457525,6.982834,416.344475,6.826215,416.384925,6.940840,416.392950,6.943545,417.153025,7.962032,416.553950,6.978825,416.628125,6.948389,416.739775,6.912915,416.903775,6.913370,417.168975,6.863496,417.477100,6.831582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,419.310975,6.982709,418.222100,7.034785,418.275650,7.464608,417.883450,7.061522,417.794525,6.911402,417.822250,7.026129,417.803475,7.026764,418.471075,8.027104,418.042333,7.076578,418.091200,7.044523,418.029150,6.997138,418.211775,7.000067,418.453725,6.959840,418.712675,6.945770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:00:00,420.696137,7.048559,419.296375,7.112781,419.378100,7.476080,419.021175,7.163723,418.977100,6.988520,418.981350,7.090796,418.984700,7.112595,419.603400,7.960828,419.043700,7.132437,419.155200,7.106987,419.316500,7.085363,419.460300,7.093939,419.556700,7.055294,419.568700,7.041208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:30:00,421.858775,7.139426,420.621825,7.205655,420.798725,7.519423,420.438150,7.213357,420.356675,7.072467,420.341400,7.185003,420.351650,7.194491,420.997500,7.963550,420.374225,7.253764,420.377350,7.229680,420.403425,7.230121,420.361975,7.268637,419.985600,7.256545,419.695075,7.330726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:00:00,422.949687,7.243202,421.481325,7.342417,421.651775,7.703703,421.204375,7.375064,421.117025,7.214121,421.117425,7.340596,421.059625,7.341420,421.940950,8.177698,420.926875,7.412684,420.866200,7.377492,420.823650,7.367451,420.790550,7.375828,420.576775,7.373784,420.369550,7.348990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:30:00,423.482650,7.400615,422.089875,7.502515,422.354425,7.853119,421.725475,7.537568,421.587350,7.367526,421.594950,7.497003,421.446050,7.504893,422.617750,8.279444,421.189400,7.535281,421.021500,7.505210,420.935200,7.478035,420.812100,7.482236,420.408800,7.455512,419.891325,7.464500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:00:00,421.677887,7.554813,420.884050,7.661806,421.160500,7.969254,420.465675,7.699275,420.177975,7.523392,420.038550,7.653268,419.867075,7.668093,421.402925,8.360423,418.897175,7.722014,418.571100,7.666106,417.951550,7.660933,417.582075,7.719836,417.256600,7.672417,416.771875,7.681323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,417.183663,7.784408,417.041150,7.872242,417.236275,8.121971,416.487625,7.913563,416.228525,7.740588,416.047300,7.883062,415.792800,7.883826,417.743650,8.454570,415.440125,7.917546,414.874000,7.876307,414.564725,7.865206,413.975125,7.859529,413.242225,7.838745,412.755200,7.823015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,414.367537,7.922614,414.175475,7.979604,414.391025,8.229182,413.658350,8.001426,413.485700,7.871145,413.342200,8.004136,413.174275,7.995250,415.026925,8.540181,412.721925,8.011603,412.478250,7.992474,412.170825,7.948138,412.072225,7.954558,411.443650,7.928472,410.801500,7.933158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,412.908650,8.039709,412.468675,8.091750,412.725175,8.343866,412.176125,8.122367,411.981025,7.989274,411.968075,8.108204,411.775275,8.110441,413.570225,8.668838,411.597650,8.117178,411.476675,8.085964,411.340475,8.047650,411.273525,8.047369,411.096200,8.007637,411.018750,7.993115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,412.437725,8.156105,412.008700,8.205642,412.375000,8.441253,411.938325,8.224287,411.833450,8.092175,411.812225,8.198926,411.816825,8.201789,413.193250,8.736942,411.684725,8.217515,411.649675,8.172747,411.621025,8.140864,411.631275,8.141494,411.616250,8.096872,411.597475,8.058310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,412.998875,8.255208,412.468475,8.300081,412.682100,8.534595,412.309775,8.315471,412.244825,8.191363,412.277075,8.288230,412.233350,8.317208,413.427450,8.848294,412.040650,8.306793,411.974675,8.273734,411.955425,8.239688,411.902050,8.235302,411.846425,8.192628,411.771200,8.171130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:00:00,413.392362,8.329516,412.972075,8.373062,413.183500,8.657621,412.746175,8.391655,412.689525,8.275748,412.714450,8.376246,412.681650,8.370962,413.861525,9.019992,412.575850,8.378983,412.559175,8.341758,412.512100,8.306536,412.516000,8.304021,412.424900,8.248918,412.378850,8.212052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:30:00,414.653788,8.434926,414.115200,8.481894,414.295650,8.724532,413.995825,8.484448,413.958400,8.372145,414.012325,8.459288,414.024150,8.473973,414.656925,9.046163,413.994100,8.467128,413.980300,8.422836,413.962600,8.387077,413.976100,8.374784,413.828475,8.320432,413.767125,8.266106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:00:00,415.612100,8.501777,415.194100,8.531602,415.223700,8.789152,414.926700,8.544351,414.827125,8.439870,414.823000,8.514786,414.800600,8.550870,415.453300,9.105347,414.597500,8.513367,414.538250,8.475429,414.491050,8.434223,414.467525,8.428721,414.318350,8.368461,414.057975,8.318724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,415.878250,8.553262,415.345725,8.589689,415.545025,8.843027,415.275300,8.593016,415.175425,8.491284,415.169400,8.561801,415.168800,8.560159,415.839275,9.198376,415.053525,8.564390,414.990650,8.530139,414.836350,8.489051,414.706075,8.477066,414.506125,8.419782,414.195750,8.370729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,415.887725,8.618556,415.538300,8.646323,415.623725,8.863882,415.452625,8.649230,415.361300,8.544555,415.343750,8.606682,415.317175,8.635278,415.854700,9.199838,415.042800,8.608268,414.947225,8.579307,414.743425,8.542181,414.676300,8.530504,414.348350,8.467930,414.113200,8.429714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,415.457387,8.682195,415.276275,8.704641,415.299350,8.862211,415.128850,8.706030,415.041175,8.610012,415.050400,8.660082,415.022950,8.699537,415.453450,9.081817,414.867575,8.647871,414.746775,8.626349,414.547300,8.588740,414.473875,8.570713,414.337925,8.506940,414.265300,8.460460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,414.650850,8.734690,414.516575,8.740534,414.497575,8.980093,414.241075,8.749983,414.219075,8.670114,414.216825,8.710946,414.200675,8.718964,414.996825,9.306904,414.062350,8.650313,413.943975,8.634034,413.764025,8.595812,413.741975,8.567975,413.510325,8.517679,413.305975,8.461766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,414.165625,8.749137,413.972900,8.743850,413.950825,8.974994,413.758850,8.750002,413.794825,8.689861,413.807975,8.709179,413.791975,8.716216,414.532050,9.368534,413.715925,8.655787,413.589200,8.621597,413.492550,8.593217,413.326625,8.574116,413.219925,8.535144,412.973275,8.473432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,412.845675,8.847453,412.879975,8.839989,412.869500,9.089963,412.657525,8.865060,412.652175,8.803230,412.634675,8.818577,412.585075,8.842570,413.594650,9.513819,412.354275,8.783615,412.260625,8.739429,412.144850,8.722386,412.055075,8.700005,411.907225,8.663673,411.612275,8.598062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,411.735738,9.011819,411.541200,9.005315,411.696075,9.267030,411.423275,9.033875,411.461150,8.992599,411.471025,8.992031,411.510725,9.009452,412.665875,9.683986,411.545925,8.913713,411.520850,8.881354,411.498875,8.851050,411.274225,8.819871,411.081825,8.782654,410.858775,8.727521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,412.219700,9.062163,411.781750,9.067890,411.827025,9.318274,411.622150,9.067649,411.668950,9.020014,411.668850,9.022945,411.712525,9.040618,412.355775,9.712198,411.777950,8.995945,411.788725,8.958027,411.876825,8.930764,411.913725,8.907850,411.962050,8.844710,412.050175,8.800675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:30:00,415.401862,9.108901,414.743600,9.121180,414.800125,9.300690,414.816250,9.122177,414.930450,9.063958,415.041050,9.066789,415.121575,9.085624,414.782100,9.644307,415.390600,9.037387,415.489500,8.996528,415.546050,8.963693,415.607250,8.937042,415.685700,8.869376,415.783350,8.815951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:00:00,416.017262,9.139092,416.101375,9.133648,415.882450,9.229011,415.781550,9.148693,415.797325,9.095514,415.803900,9.104130,415.729025,9.105860,415.705725,9.376109,415.466350,9.012331,415.366325,9.006211,415.287450,8.966642,415.187675,8.926752,415.011375,8.878908,414.883275,8.816702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:30:00,414.493463,9.165170,414.243800,9.135922,414.185425,9.253281,414.057675,9.153453,414.126925,9.132736,414.158225,9.111097,414.179500,9.100743,414.455650,9.353285,414.114625,8.963871,414.094175,8.964407,414.081625,8.920460,414.051550,8.872463,413.985600,8.832159,413.911125,8.773632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,414.313225,9.068247,414.127350,9.030276,414.094725,9.169351,414.002125,9.034491,414.063025,9.017175,414.065825,8.976492,414.074375,8.979750,414.216875,9.319852,414.080525,8.860670,414.039275,8.827654,414.009075,8.788964,413.984300,8.758949,413.954175,8.709511,413.899875,8.640175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,414.018400,8.963287,413.785500,8.924138,413.771775,9.096488,413.680875,8.929983,413.717200,8.922701,413.712650,8.868222,413.715925,8.871249,414.101550,9.315683,413.738550,8.763231,413.722950,8.743718,413.721775,8.713800,413.711425,8.685424,413.607000,8.643326,413.543750,8.598558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,413.964713,8.969863,413.561900,8.946361,413.672450,9.196666,413.438550,8.935851,413.508000,8.951358,413.532050,8.887478,413.559700,8.887416,414.113075,9.562751,413.553250,8.759475,413.569275,8.753087,413.568225,8.719266,413.525650,8.680093,413.472100,8.640719,413.410350,8.589350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,413.761013,8.904277,413.490900,8.869291,413.526700,9.103570,413.361675,8.857890,413.438475,8.873157,413.435075,8.798661,413.440225,8.791044,413.872200,9.480130,413.398825,8.691979,413.342850,8.683765,413.324925,8.654358,413.264100,8.621372,413.234675,8.578281,413.182275,8.541165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,413.468325,8.899096,413.149375,8.876859,413.182875,9.172560,412.949650,8.873007,413.020725,8.881344,412.996825,8.810307,412.971450,8.799084,413.677225,9.630008,412.912150,8.706410,412.866325,8.697490,412.840375,8.675219,412.791100,8.641253,412.725250,8.605505,412.679550,8.569994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,412.986875,8.947521,412.611400,8.924969,412.631825,9.265724,412.324350,8.913085,412.351425,8.943067,412.358700,8.859409,412.335625,8.850339,413.203000,9.846756,412.294250,8.766965,412.264225,8.750241,412.245600,8.734395,412.224450,8.703918,412.153325,8.668875,412.106250,8.637497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,412.728675,8.985317,412.235900,8.974998,412.479125,9.330997,412.148500,8.947773,412.125600,8.975517,412.128175,8.889864,412.099600,8.877946,412.860525,9.911880,412.003100,8.822417,411.949425,8.795150,411.927225,8.777677,411.903200,8.764500,411.792100,8.717802,411.692750,8.704375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,412.565450,9.007999,411.881350,9.015175,412.031200,9.395077,411.727700,8.988774,411.680975,8.985443,411.687625,8.923772,411.665350,8.910058,412.383250,10.043743,411.538150,8.887787,411.465275,8.862592,411.407375,8.847916,411.310775,8.837928,411.240075,8.795288,411.210550,8.772024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,413.799663,9.006530,412.717975,9.023696,412.791275,9.462609,412.522950,8.990214,412.548375,8.991147,412.553550,8.941232,412.567675,8.918209,413.018425,10.257428,412.551850,8.850991,412.548800,8.847556,412.539475,8.826220,412.551850,8.790202,412.556400,8.747210,412.520525,8.702389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,414.244163,8.941452,413.715000,8.924924,413.710500,9.359707,413.348525,8.878371,413.250325,8.886636,413.180375,8.830347,413.162900,8.798915,413.432900,10.171473,412.929400,8.687780,412.867600,8.689906,412.717525,8.683825,412.626975,8.638790,412.492500,8.615379,412.385200,8.573727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,413.978887,8.863825,413.274700,8.834487,413.409775,9.282476,413.062475,8.784473,413.019200,8.807146,412.952375,8.730250,412.820525,8.701255,413.227825,10.052541,412.551375,8.577746,412.449550,8.573606,412.318025,8.569812,412.239200,8.525785,412.089400,8.516161,411.851700,8.480298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,413.378000,8.782828,412.869425,8.736691,412.894150,9.219834,412.372650,8.680646,412.205975,8.716461,412.149725,8.618799,412.100025,8.591676,412.694075,10.152120,411.719200,8.462955,411.621700,8.454162,411.559300,8.448930,411.509875,8.411141,411.410725,8.403269,411.318625,8.377000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,412.688638,8.730712,411.970250,8.686073,412.119200,9.165705,411.689250,8.648839,411.624675,8.681838,411.540950,8.587641,411.484625,8.557201,412.020375,10.017318,411.248750,8.440200,411.198100,8.426283,411.131175,8.419401,411.035625,8.385520,410.912325,8.370755,410.906500,8.364728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,412.618975,8.701479,411.740600,8.662439,411.965600,9.148228,411.689400,8.629224,411.628800,8.669004,411.573300,8.564825,411.527975,8.536064,411.954625,9.959859,411.337825,8.445972,411.287500,8.421472,411.221200,8.415588,411.191625,8.393837,411.076025,8.364766,411.023800,8.370241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,413.242188,8.695920,412.463025,8.690607,412.095525,9.176746,411.776200,8.639011,411.698275,8.683657,411.642725,8.591005,411.545525,8.557046,412.043150,9.977913,411.358400,8.484923,411.301725,8.469258,411.243600,8.469728,411.211200,8.442861,411.128825,8.427271,411.037825,8.430643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,412.574388,8.732679,411.977025,8.729380,411.984575,9.196738,411.664200,8.667218,411.548575,8.719114,411.488875,8.617645,411.414325,8.585547,411.903975,10.096830,411.185275,8.490160,411.053425,8.473332,411.031425,8.469537,411.016550,8.449791,410.900875,8.433680,410.812675,8.429879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,413.089650,8.707830,412.026050,8.692657,411.919175,9.184139,411.628375,8.650405,411.557775,8.688005,411.497325,8.581943,411.445850,8.550754,411.796775,10.053654,411.235650,8.483362,411.117075,8.459767,411.062400,8.455019,411.002800,8.440216,410.884875,8.417894,410.785300,8.427780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,412.945913,8.698152,411.929100,8.711104,411.856425,9.186787,411.488950,8.647294,411.383950,8.691980,411.324325,8.605680,411.245000,8.566537,411.834675,10.090195,411.105425,8.478083,411.025650,8.456893,410.971175,8.468042,410.924050,8.434094,410.841950,8.432914,410.822950,8.416612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,412.725625,8.716691,411.853825,8.685840,411.840825,9.165477,411.596900,8.635253,411.560675,8.707439,411.509150,8.587239,411.453925,8.556624,411.774475,10.069260,411.288300,8.450547,411.197725,8.426667,411.177250,8.426703,411.154600,8.398238,411.154875,8.384857,411.115650,8.361981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,413.773538,8.689212,412.247625,8.690825,412.179025,9.134593,411.955800,8.616561,411.891775,8.707052,411.827900,8.569482,411.716775,8.538134,412.053750,9.972177,411.551825,8.436692,411.499300,8.414553,411.480750,8.417608,411.433425,8.387817,411.381575,8.381462,411.355075,8.371295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,413.213950,8.688668,412.316650,8.641736,412.148475,9.094478,411.910575,8.578829,411.893475,8.685467,411.839525,8.544222,411.835675,8.513479,412.200100,9.970691,411.682475,8.365167,411.600600,8.336699,411.545225,8.351747,411.528325,8.298622,411.488750,8.307417,411.408900,8.250359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,414.248988,8.622721,412.864600,8.588660,412.571075,9.047816,412.331100,8.517377,412.254925,8.651415,412.130050,8.467990,412.062600,8.442149,412.426625,9.946060,411.830850,8.281136,411.740000,8.254652,411.685850,8.267975,411.584200,8.225982,411.462125,8.230383,411.342975,8.201810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,415.786138,8.592464,413.318275,8.611346,413.005875,9.095873,412.568425,8.512929,412.466000,8.655330,412.364075,8.464992,412.327700,8.434678,412.808325,10.114135,412.077000,8.298290,412.016350,8.273040,411.997925,8.288544,411.950400,8.243575,411.747875,8.242633,411.612450,8.208407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,414.867375,8.644951,413.026850,8.622536,412.638525,9.097229,412.270850,8.523090,412.222125,8.697126,412.155025,8.481519,412.064700,8.447441,412.584750,10.081680,411.451867,8.294844,411.387100,8.269921,411.267150,8.286238,411.196200,8.242318,411.031325,8.227428,410.933425,8.204092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,413.674825,8.684143,411.952900,8.628658,411.881025,9.121873,411.464525,8.552991,411.283675,8.740843,411.196475,8.504848,411.108400,8.458942,411.881675,10.157873,410.887825,8.330133,410.777675,8.293723,410.748150,8.303031,410.663025,8.259984,410.617525,8.242922,410.538125,8.214105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,412.959387,8.632110,411.854675,8.600793,411.610450,9.109805,411.275800,8.498008,411.185725,8.692385,411.128475,8.442830,411.059925,8.386911,411.655850,10.197437,410.802700,8.259670,410.675200,8.224231,410.609600,8.227423,410.510325,8.178774,410.427250,8.150410,410.336050,8.086342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,413.747275,8.558705,411.932850,8.521490,411.842925,9.054649,411.377025,8.434575,411.329700,8.639696,411.221225,8.378711,411.126250,8.317118,411.572150,10.160815,410.894025,8.232114,410.779725,8.189824,410.737925,8.186119,410.711850,8.147080,410.597575,8.106982,410.505250,8.096324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,416.400025,8.497148,412.867900,8.520357,412.393675,9.013255,411.711800,8.385460,411.633425,8.543448,411.497950,8.318498,411.475625,8.249329,411.794875,10.077762,411.212225,8.183936,411.033425,8.148298,410.926025,8.139944,410.871975,8.113661,410.749750,8.071284,410.620325,8.050501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,412.928637,8.445207,411.985525,8.376037,412.092425,8.884859,411.710950,8.290470,411.653075,8.446630,411.495850,8.230985,411.475275,8.178777,411.984950,9.955937,411.242500,8.136632,411.132125,8.100722,411.032525,8.091404,410.942675,8.071858,410.796600,8.031606,410.694100,8.032773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,412.734888,8.145786,411.784375,8.175515,411.895875,8.669557,411.586925,8.072892,411.483350,8.100984,411.430525,8.004748,411.347775,7.947758,411.708075,9.874617,411.133625,8.010888,411.093300,7.981902,410.992675,7.966905,410.935575,7.964562,410.806225,7.924996,410.699075,7.924449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,413.200550,7.901343,412.089250,7.975950,412.055700,8.464759,411.738900,7.876948,411.695450,7.805824,411.682275,7.808167,411.623325,7.757213,411.533825,9.642412,411.382600,7.833580,411.294575,7.805530,411.191075,7.783915,411.111000,7.784032,410.913050,7.748376,410.805675,7.771496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,415.762300,7.663687,412.869625,7.755741,413.026325,8.238250,412.308775,7.656882,412.082900,7.518089,412.034800,7.600405,411.956775,7.564924,411.730500,9.446770,411.667475,7.669577,411.557300,7.646796,411.471750,7.631806,411.415750,7.640477,411.330100,7.613602,411.300600,7.597220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,415.923700,7.441990,413.487425,7.530106,413.318975,7.991233,412.549250,7.432507,412.353525,7.288335,412.326825,7.410487,412.204825,7.406154,412.237100,9.293064,411.986600,7.542289,411.854425,7.523650,411.778800,7.515484,411.726300,7.504810,411.610400,7.480131,411.547600,7.475099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:30:00,417.783300,7.242817,414.229900,7.333118,414.002025,7.803257,413.181000,7.252121,412.845225,7.090536,412.820125,7.253594,412.685450,7.272043,412.844075,9.128033,412.257450,7.411734,412.141000,7.395817,412.036000,7.391849,411.942125,7.394655,411.792700,7.376583,411.667000,7.329877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,419.189237,7.095017,415.036725,7.189622,414.219225,7.668027,413.591650,7.121529,413.331800,6.936809,413.209325,7.135964,413.085300,7.167024,413.163100,8.961971,412.673900,7.279604,412.491825,7.270133,412.318950,7.268192,412.239975,7.241817,412.032700,7.222363,411.784875,7.215804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,418.871163,7.018214,415.275675,7.140320,414.193575,7.606677,413.590350,7.065337,413.370125,6.874385,413.339850,7.081722,413.277675,7.107928,413.400150,8.867457,412.784225,7.176039,412.609950,7.167355,412.436375,7.165900,412.307225,7.158637,412.013075,7.144163,411.752200,7.116442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,419.185425,6.942535,415.206875,7.040499,414.048600,7.508218,413.499350,6.966758,413.314375,6.802437,413.275125,6.996151,413.215425,7.028021,413.544500,8.841026,412.790425,7.075094,412.613200,7.061422,412.508450,7.052177,412.360600,7.061503,412.079075,7.036580,411.833450,7.040646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,416.781125,6.893339,414.323825,6.986094,414.165275,7.448465,413.589500,6.923243,413.271225,6.699454,413.233150,6.907100,413.142725,6.940106,413.253150,8.324848,412.738275,7.016578,412.603900,7.000552,412.492200,7.005015,412.377050,7.000837,412.089350,6.984103,411.759275,6.989872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,413.892763,7.002033,413.489225,7.053588,413.654700,7.464561,413.278375,6.977063,413.083275,6.741840,413.066800,6.966243,413.035400,6.974753,412.616375,7.477932,412.812275,6.938674,412.681750,6.930535,412.517725,6.927985,412.389650,6.920302,412.067875,6.913762,411.793025,6.919235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,413.487512,7.029692,412.998950,7.003327,412.986175,7.436197,412.767925,6.950998,412.758975,6.816874,412.809475,7.044843,412.787100,7.018253,412.654450,7.576039,412.634875,6.908271,412.541250,6.907140,412.440175,6.918330,412.297000,6.892158,412.035150,6.916105,411.776025,6.869189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,412.816275,7.112826,411.988625,7.094883,412.199725,7.645979,411.778375,7.124743,412.160175,8.292470,412.056675,7.559737,412.123650,7.615273,412.972425,8.586465,412.091475,6.951028,412.076275,6.937040,412.023100,6.973092,411.913725,6.882779,411.794425,6.900675,411.577900,6.811892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,411.883650,7.332151,411.397250,7.188012,411.472825,7.821840,410.974525,7.351542,411.718825,9.431639,411.435750,7.426478,411.561250,7.314373,413.229125,9.795079,411.782550,6.955958,411.803475,6.915439,411.837300,6.962586,411.808825,6.870431,411.742975,6.849171,411.639050,6.814911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,411.430912,7.516437,410.712175,7.308468,410.922525,8.068492,410.533725,7.416232,410.832400,8.264063,410.859725,7.393803,410.943500,7.218347,412.859400,9.996093,411.241700,6.960716,411.334875,6.912324,411.382850,6.939839,411.408175,6.870291,411.347025,6.835629,411.298350,6.803435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,410.578450,7.543159,410.268525,7.357532,410.202025,8.203371,409.658675,7.550888,410.188675,7.463642,410.349325,7.350888,410.570675,7.234451,412.346075,10.293480,410.872500,7.027363,411.025850,6.968014,411.110675,6.962768,411.130200,6.929833,411.114725,6.894268,411.033425,6.854731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,409.897575,7.616782,409.489375,7.465720,409.564025,8.222971,409.284675,7.374247,409.531700,7.329137,409.754875,7.303669,410.020550,7.195008,411.464625,9.855862,410.516825,7.056304,410.708350,6.996380,410.794050,6.974836,410.802700,6.960131,410.847000,6.926823,410.827500,6.894819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,409.652988,7.635405,409.291275,7.498195,409.387625,8.166779,409.141875,7.373754,409.420700,7.337997,409.643950,7.291268,409.881450,7.245096,411.413900,10.229755,410.444100,7.116056,410.667600,7.063946,410.831150,7.035972,410.971025,7.004399,411.124150,6.934354,411.151750,6.868331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,410.143750,7.457267,409.750175,7.345569,409.963450,8.095389,409.509200,7.290480,409.873250,7.280050,410.029375,7.232564,410.187300,7.177530,411.762200,10.371293,410.849025,7.056417,411.007025,6.975910,411.122475,6.967165,411.200575,6.929866,411.256850,6.895557,411.297200,6.886672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,410.000500,7.408658,409.711675,7.279600,409.745325,8.073711,409.197025,7.232439,409.707250,7.165888,409.791275,7.127925,409.958200,7.113889,411.505275,10.322700,410.714900,6.997658,410.954025,6.919118,411.110625,6.889067,411.185250,6.862214,411.221750,6.845765,411.225075,6.837079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,410.063687,7.357438,409.849300,7.211163,409.715775,7.989891,409.395925,7.144494,409.846400,7.054086,410.013725,7.028284,410.191600,6.995313,411.176300,9.758230,410.880350,6.924831,410.976525,6.891445,411.087075,6.855100,410.991425,6.865781,411.078625,6.828857,411.134000,6.820951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,409.806312,7.418858,409.517125,7.241805,409.612075,8.014243,409.052350,7.181279,409.610550,7.108935,409.729550,7.090706,409.988825,7.079134,411.046075,9.824660,410.526200,7.007620,410.735350,6.959410,410.884425,6.933420,410.923925,6.928757,410.919150,6.913002,410.950250,6.914875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,409.672875,7.464063,409.209550,7.295090,409.331325,8.106046,409.066025,7.241107,409.606425,7.197191,409.876700,7.149802,410.055050,7.127342,411.254175,9.924426,410.543225,7.079537,410.785225,7.022826,410.896900,6.999102,411.004675,6.973949,410.989225,6.956560,411.012900,6.956510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,410.151325,7.397926,409.784775,7.239255,409.832375,8.101912,409.646350,7.198099,410.056575,7.106958,410.282575,7.086716,410.422150,7.054790,411.094850,9.925907,410.765500,7.061860,411.032400,7.012244,411.134225,6.985007,411.180775,6.981911,411.224275,6.958342,411.237250,6.948063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,410.732725,7.356474,410.254575,7.252654,410.198850,8.049820,410.043050,7.205098,410.454975,7.108874,410.649050,7.111140,410.786925,7.094717,411.207675,10.209060,411.046475,7.079384,411.232450,7.028305,411.280250,7.008064,411.266900,7.013651,411.331700,6.987529,411.353675,6.978615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,411.657725,7.427364,410.973075,7.243265,410.859600,7.956414,410.624825,7.181667,410.809175,7.123848,410.870000,7.129784,411.031375,7.112884,411.404500,9.593799,411.252650,7.081796,411.300300,7.047604,411.343000,7.030984,411.358350,7.029284,411.351525,7.006628,411.361025,7.001648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,412.082062,7.377985,411.547400,7.257209,411.605450,7.927105,411.370000,7.202260,411.428900,7.150663,411.456850,7.158003,411.489900,7.149513,411.661475,9.792811,411.560600,7.136745,411.547475,7.101355,411.540575,7.087417,411.544000,7.085634,411.516100,7.066626,411.493875,7.064384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,412.868613,7.421542,412.159900,7.313995,411.951100,7.893499,411.820225,7.228061,411.866350,7.182637,411.875025,7.192508,411.877600,7.185468,411.943625,9.648736,411.853100,7.191307,411.820175,7.166790,411.784300,7.152836,411.775525,7.152638,411.605150,7.140909,411.518675,7.144952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,413.415275,7.474114,412.751475,7.394360,412.583825,7.999295,412.353150,7.330883,412.308075,7.283394,412.296075,7.283802,412.297900,7.278587,412.280225,9.734770,412.132425,7.273798,412.028875,7.252045,411.964175,7.241719,411.874325,7.245019,411.704825,7.236530,411.500425,7.244807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,413.797350,7.654268,413.114375,7.563932,412.728600,8.107844,412.481800,7.513919,412.396925,7.434449,412.357600,7.447919,412.315350,7.440615,412.349950,9.620689,412.033025,7.432874,411.832825,7.400587,411.709675,7.400983,411.590875,7.403958,411.438700,7.392939,411.367950,7.396208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,413.397262,7.925771,412.579450,7.857681,412.566300,8.314003,412.369600,7.813252,412.134225,7.753109,412.065475,7.727392,411.931375,7.711828,412.124425,9.504075,411.659900,7.636359,411.562350,7.595791,411.517975,7.588480,411.421525,7.584384,411.327975,7.559265,411.088425,7.546319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,412.587575,7.923891,412.081875,7.852878,412.045000,8.254199,411.839250,7.815103,411.787650,7.790576,411.730850,7.760515,411.691600,7.760980,411.835450,9.527637,411.340425,7.712608,411.161200,7.677702,410.980425,7.663590,410.874675,7.644077,410.752425,7.626965,410.527625,7.613208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,411.337100,7.879128,410.907275,7.803870,410.897400,8.153056,410.791975,7.782757,410.620850,7.749816,410.595125,7.735891,410.531175,7.721707,410.686375,9.257972,410.233025,7.687617,410.162050,7.666109,410.107225,7.655189,409.988625,7.647113,409.853600,7.622673,409.749325,7.618861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,411.572375,7.826691,410.863225,7.769951,410.844875,8.152629,410.744050,7.741874,410.662775,7.692229,410.641825,7.697880,410.649275,7.677702,410.564350,9.167418,410.451100,7.669846,410.396850,7.644311,410.363000,7.626340,410.356150,7.625852,410.239525,7.594376,410.095775,7.587145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,412.191588,7.839453,411.777525,7.810707,411.631100,8.237799,411.484900,7.776946,411.386575,7.684032,411.292125,7.695677,411.195750,7.668508,411.028050,9.122329,410.915650,7.655786,410.762550,7.620898,410.587300,7.595202,410.460475,7.583270,410.238675,7.548372,409.876550,7.491685,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,412.084862,7.809198,411.344900,7.782401,410.936625,8.241205,410.621475,7.719453,410.458175,7.654188,410.325175,7.651832,410.252900,7.631044,410.386875,9.281953,409.922050,7.581542,409.679175,7.539110,409.542225,7.505849,409.374675,7.476989,408.955625,7.406866,408.795825,7.352586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,411.286375,7.689218,410.747575,7.646821,410.459350,8.144602,410.277725,7.602683,410.153875,7.561090,410.071125,7.568027,409.958625,7.557709,410.166575,9.290387,409.653800,7.566281,409.523275,7.548412,409.435775,7.524164,409.295800,7.524906,409.029550,7.475110,408.699025,7.450935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,411.203000,7.736437,410.581150,7.709893,410.322025,8.187338,410.152275,7.674046,410.026000,7.619401,409.998175,7.649313,409.946775,7.638775,409.997725,9.266977,409.689325,7.663458,409.573675,7.639555,409.497950,7.618589,409.408125,7.605665,409.161475,7.561099,408.996500,7.526146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,412.296937,7.780072,411.242000,7.749707,411.018150,8.218313,410.825900,7.722936,410.726950,7.688395,410.642300,7.695820,410.549350,7.690599,410.488725,9.253680,410.082275,7.701768,409.860875,7.677332,409.652400,7.657501,409.331625,7.649950,408.908100,7.603254,408.563000,7.567984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,410.666950,7.827030,410.334250,7.791967,410.141225,8.229997,409.921600,7.773194,409.821875,7.752506,409.736025,7.742492,409.633700,7.743373,409.727475,9.216668,409.277600,7.728061,409.162450,7.702227,409.046175,7.689298,408.879400,7.687297,408.496225,7.642983,408.115625,7.608837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,410.160163,7.832607,409.561600,7.830872,409.485000,8.151391,409.378825,7.788968,409.306925,7.736603,409.281475,7.739873,409.253900,7.728008,409.270325,8.883075,409.098125,7.696660,408.993975,7.668360,408.927250,7.638432,408.816550,7.619139,408.722525,7.572789,408.601475,7.543659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,409.891262,7.539048,409.409650,7.518809,409.296950,7.810643,409.125650,7.485820,409.047000,7.479192,408.974250,7.442745,408.923975,7.444639,408.888700,8.577153,408.632750,7.322955,408.477250,7.269255,408.379425,7.253965,408.356775,7.208295,408.242875,7.177721,408.175575,7.121760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,409.204075,7.231155,408.588000,7.199212,408.497500,7.519953,408.305525,7.155863,408.172600,7.139142,408.088950,7.117689,407.993825,7.114556,408.167500,8.445693,407.628425,7.008211,407.535650,6.962833,407.461300,6.959855,407.361500,6.926891,407.244875,6.901057,407.137750,6.872728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,408.349000,7.060694,408.031150,7.011176,407.914075,7.396707,407.838775,6.982216,407.756250,6.986821,407.692700,6.956622,407.624275,6.946196,407.801975,8.485379,407.425800,6.835792,407.343367,6.810325,407.257250,6.812739,407.206850,6.779984,407.171000,6.755650,407.069100,6.732788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,408.373175,6.913579,407.997325,6.868283,407.882025,7.213007,407.755450,6.842923,407.687425,6.839179,407.631825,6.813845,407.560325,6.791964,407.610700,8.220600,407.372975,6.700212,407.282325,6.672513,407.240650,6.660193,407.212200,6.632416,407.127325,6.597405,407.052675,6.559797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,408.125400,6.751747,407.621750,6.685658,407.593350,6.997611,407.500900,6.650606,407.472400,6.654969,407.422325,6.629061,407.390250,6.602618,407.523325,8.109356,407.200625,6.528626,407.124375,6.485972,407.074175,6.477216,407.032050,6.452369,407.009350,6.428852,406.934050,6.406994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,408.115238,6.602911,407.695900,6.538189,407.596600,6.909742,407.485275,6.496813,407.387325,6.488749,407.366950,6.461949,407.272200,6.433974,407.487525,8.081253,407.157800,6.374481,407.059600,6.336131,407.044175,6.326946,406.935925,6.304690,406.899900,6.277338,406.902275,6.271354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,408.054550,6.535216,407.537400,6.450271,407.486850,6.870942,407.377175,6.417729,407.352925,6.408278,407.310750,6.393571,407.243700,6.367085,407.395725,8.080298,407.124200,6.343651,407.079575,6.321377,407.069925,6.313303,407.049525,6.311727,407.004425,6.285593,406.978675,6.285077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,408.811137,6.540949,408.241350,6.458165,408.236575,6.846745,408.182775,6.421452,408.162975,6.410723,408.170350,6.396068,408.206300,6.377516,408.045475,7.966968,408.215275,6.367534,408.199725,6.343639,408.184150,6.331977,408.178475,6.321473,408.115275,6.298388,408.066100,6.280269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,409.354625,6.461523,409.056800,6.407690,409.025475,6.785788,408.974050,6.382109,408.877475,6.358400,408.807025,6.349683,408.762800,6.328185,408.694000,7.845888,408.660925,6.313616,408.569600,6.292516,408.497150,6.274850,408.444925,6.265594,408.358800,6.238292,408.287350,6.240029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,409.036625,6.353112,408.552375,6.297480,408.557075,6.736909,408.460200,6.262711,408.403225,6.219444,408.393875,6.229328,408.350025,6.212593,408.261900,7.817075,408.282100,6.218441,408.226800,6.198484,408.191875,6.184201,408.204425,6.186771,408.157550,6.161986,408.112450,6.160475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,409.354762,6.310936,408.892250,6.258263,408.803950,6.705925,408.734625,6.221210,408.677575,6.195317,408.639100,6.200920,408.658575,6.190425,408.356150,7.227251,408.511775,6.194705,408.479300,6.178638,408.495550,6.163542,408.460150,6.167287,408.450675,6.140141,408.456725,6.140454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,409.376875,6.263605,408.935450,6.222599,408.828700,6.743831,408.756825,6.187233,408.749750,6.156715,408.733600,6.157617,408.711225,6.147742,408.529450,7.686649,408.623050,6.157246,408.574425,6.137203,408.545275,6.122315,408.539825,6.117051,408.538175,6.098240,408.543350,6.097254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,409.673288,6.194856,409.263775,6.153863,409.081125,6.588313,408.957150,6.100563,408.933400,6.089320,408.922775,6.082354,408.930375,6.079859,408.775525,6.979809,408.873375,6.059066,408.828475,6.039417,408.817275,6.032825,408.792775,6.021804,408.787275,6.010406,408.795400,5.996794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,409.887725,6.146512,409.491950,6.094643,409.423075,6.529521,409.349225,6.051162,409.318725,6.036554,409.285000,6.039484,409.287575,6.037578,409.150150,6.450367,409.242175,6.025919,409.205350,6.012328,409.195350,6.007631,409.194825,6.004727,409.169050,5.989171,409.158325,5.995181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,409.962150,6.139843,409.662925,6.101707,409.670575,6.553218,409.566050,6.073297,409.541075,6.054287,409.520350,6.053863,409.497775,6.050237,409.305900,6.405855,409.363850,6.039595,409.307350,6.023663,409.283550,6.016577,409.243900,6.012903,409.176775,5.995918,409.130225,5.993901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,409.729412,6.111206,409.403100,6.071408,409.400550,6.553123,409.252475,6.038400,409.182575,6.021017,409.125200,6.024732,409.139400,6.019472,408.945925,6.414281,408.972175,6.001420,408.925875,5.983759,408.869725,5.976342,408.809150,5.969475,408.769800,5.950346,408.681500,5.947119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,409.168138,6.083796,408.912275,6.039122,408.951225,6.554946,408.761975,6.016652,408.741150,6.004554,408.727825,6.001488,408.714725,5.997437,408.519425,6.304056,408.557400,5.983615,408.484950,5.968109,408.436125,5.961925,408.403650,5.958943,408.341750,5.942733,408.287075,5.940088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,408.795162,6.097645,408.624675,6.052702,408.634075,6.567984,408.458850,6.035431,408.432000,6.035234,408.391000,6.021641,408.371100,6.019788,408.211775,6.279622,408.227900,5.982278,408.165150,5.963734,408.107950,5.960026,408.061650,5.952254,408.005175,5.943906,407.911875,5.934094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,408.182300,6.105155,407.918250,6.046025,408.025275,6.578567,407.806825,6.029009,407.789650,6.039971,407.782975,6.025629,407.779225,6.019563,407.757700,6.328451,407.764500,5.968380,407.724450,5.954308,407.700550,5.953713,407.706150,5.941102,407.666725,5.929435,407.609475,5.925864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,407.806762,6.184625,407.626425,6.094460,407.750975,6.621561,407.534325,6.105255,407.567250,6.095346,407.561475,6.086418,407.534975,6.067451,407.534775,6.411313,407.521000,6.037604,407.490975,6.013444,407.496925,6.031068,407.440450,6.026577,407.399750,6.007764,407.390800,6.027608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,407.728312,6.787526,407.568800,6.890280,407.479125,7.159422,407.433850,6.806149,407.369275,6.565950,407.359250,6.589999,407.336025,6.516433,407.145075,6.635730,407.301675,6.540509,407.280225,6.452343,407.271600,6.445365,407.263000,6.476898,407.203900,6.371527,407.171050,6.448588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:00:00,407.324375,6.903326,407.195400,7.038046,407.204750,7.616939,407.086400,7.032706,407.036075,6.724367,407.071525,6.746064,407.041750,6.685218,406.915675,6.764996,407.089400,6.780686,407.071100,6.679951,407.062775,6.667572,407.028400,6.693122,406.968350,6.596404,406.990250,6.669974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:30:00,407.486588,7.206439,407.291000,7.315772,407.440975,8.014187,407.210975,7.256477,407.191575,7.097584,407.218750,7.101183,407.207525,7.055601,407.275875,7.349045,407.243650,7.125893,407.194600,7.034765,407.199750,7.018420,407.197150,7.037836,407.181650,6.957783,407.194450,6.996256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:00:00,407.648975,7.466078,407.488175,7.524398,407.583175,8.130532,407.371750,7.444266,407.370300,7.366920,407.390425,7.345533,407.400900,7.310619,407.451600,7.548129,407.400275,7.294556,407.366875,7.213092,407.361450,7.212656,407.344025,7.191536,407.336925,7.148792,407.318725,7.134850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:30:00,407.642637,7.616432,407.428800,7.640605,407.568125,8.305780,407.308275,7.548896,407.317550,7.545923,407.337800,7.483927,407.343425,7.428300,407.421050,7.619010,407.354125,7.327420,407.340050,7.227484,407.345050,7.243392,407.345850,7.219289,407.306750,7.178069,407.289325,7.163950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:00:00,407.518000,7.705697,407.361850,7.708690,407.566700,8.402728,407.241750,7.625944,407.286250,7.633801,407.278675,7.524075,407.295200,7.494290,407.370125,7.640669,407.302975,7.382714,407.272975,7.285025,407.257225,7.293640,407.257325,7.269774,407.249950,7.218596,407.225750,7.215580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:30:00,407.521750,7.781757,407.283650,7.807068,407.414875,8.518740,407.134175,7.730070,407.204850,7.692616,407.209300,7.600077,407.224675,7.586225,407.330550,7.928054,407.242675,7.503014,407.227175,7.407691,407.219525,7.404219,407.236275,7.389967,407.203825,7.330325,407.184725,7.324425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,407.554975,7.879674,407.296050,7.890193,407.448275,8.534939,407.225000,7.825193,407.249750,7.789217,407.214750,7.695121,407.226050,7.666260,407.279200,7.884558,407.220100,7.540380,407.195350,7.433925,407.203525,7.449027,407.175675,7.411087,407.172550,7.370841,407.149125,7.336997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,407.645025,7.907424,407.456900,7.915394,407.585550,8.543559,407.369550,7.848579,407.368175,7.818519,407.350425,7.706891,407.344475,7.685647,407.301275,7.842381,407.341150,7.611495,407.310875,7.525899,407.310900,7.517849,407.303725,7.519214,407.291125,7.444906,407.298325,7.464202,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,407.630138,7.963601,407.421700,8.012587,407.544575,8.581775,407.333725,7.979121,407.346850,7.901361,407.350500,7.812116,407.363375,7.820048,407.357225,7.940433,407.381825,7.800816,407.360325,7.721253,407.367050,7.712928,407.365575,7.715000,407.339625,7.642235,407.345650,7.667274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:30:00,407.884537,8.115615,407.644075,8.171846,407.716725,8.699142,407.501000,8.110765,407.497775,8.023586,407.498525,8.002680,407.506150,7.969387,407.609575,8.298625,407.541425,7.928452,407.524250,7.846050,407.534525,7.845566,407.543850,7.833384,407.534625,7.791867,407.526400,7.774947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:00:00,408.166613,8.237269,407.949000,8.267314,408.027300,8.765155,407.827375,8.221107,407.846400,8.164283,407.843350,8.102582,407.848275,8.080650,407.966800,8.713925,407.835875,8.017957,407.810575,7.926545,407.810300,7.927964,407.821750,7.922303,407.813950,7.876023,407.808175,7.866335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:30:00,408.177375,8.399090,407.980950,8.410977,408.150625,8.953157,407.836450,8.384899,407.886575,8.347714,407.900200,8.275652,407.911825,8.246964,408.148350,8.682442,407.894200,8.112203,407.862600,8.035122,407.884225,8.042676,407.869925,7.998339,407.848975,7.981046,407.832500,7.922400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:00:00,408.316375,8.466100,407.989750,8.461806,408.074600,9.069369,407.852250,8.399966,407.867525,8.443217,407.847475,8.262521,407.852850,8.260169,407.944025,8.651874,407.832825,8.103350,407.803175,8.008024,407.818825,8.009853,407.793925,7.994957,407.775100,7.930067,407.771075,7.919954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:30:00,408.522637,8.429310,408.136000,8.426303,408.226525,9.175997,407.985050,8.367252,407.997575,8.439015,407.936050,8.223535,407.900100,8.223585,408.219575,9.486279,407.800725,8.049159,407.737425,7.961381,407.716475,7.954904,407.683625,7.920857,407.628250,7.876331,407.637200,7.859912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,408.412563,8.391698,408.045900,8.386646,408.203825,9.330647,407.836850,8.323237,407.850700,8.438325,407.791125,8.183936,407.752475,8.172020,407.812650,8.936071,407.668200,7.976606,407.635025,7.920682,407.620200,7.912293,407.600300,7.882992,407.581050,7.839401,407.572025,7.829368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,408.498050,8.277357,408.127525,8.263848,408.232025,9.270602,408.008575,8.211211,408.020950,8.317867,407.952600,8.077942,407.928425,8.064053,407.839500,9.008953,407.826650,7.937933,407.776475,7.872102,407.752875,7.860152,407.737550,7.833715,407.705475,7.797495,407.707925,7.774350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,409.365463,8.243141,408.925850,8.243107,408.599225,9.068068,408.400150,8.191616,408.304700,8.330142,408.233800,8.042759,408.210950,8.004985,408.021500,9.434592,408.054825,7.828829,408.007825,7.758261,407.975450,7.745172,407.952925,7.709296,407.896225,7.683605,407.844325,7.677492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,409.023100,8.087001,408.517900,8.042459,408.530625,8.639890,408.377425,7.996098,408.389850,8.177660,408.280200,7.829287,408.288775,7.819152,408.293800,9.366228,408.082075,7.692263,408.044250,7.628600,407.999700,7.624054,407.950000,7.596136,407.932425,7.584330,407.895425,7.554703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,408.795425,8.094041,408.519850,8.037692,408.627450,8.716943,408.382000,8.017648,408.371300,8.289964,408.237150,7.892593,408.155925,7.851260,408.186175,9.252231,407.868575,7.664734,407.818800,7.612762,407.790800,7.608826,407.722600,7.578060,407.614150,7.534810,407.531425,7.509024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,406.811087,7.824549,406.693400,7.871629,406.570700,8.277677,406.394550,7.832250,406.335750,7.972916,406.188800,7.611812,406.145925,7.580420,406.098350,8.598021,405.865450,7.322826,405.788875,7.241788,405.653850,7.241732,405.538475,7.170026,405.405850,7.102845,405.280275,7.020492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,406.567887,7.681124,406.086225,7.695206,406.238650,8.256809,405.968975,7.671194,405.867250,7.732170,405.768600,7.469922,405.747025,7.409432,406.024700,8.845239,405.554650,7.203391,405.456575,7.091968,405.374175,7.100161,405.306600,7.042831,405.242400,6.984357,405.155375,6.951791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,406.691225,7.497178,406.238775,7.506471,406.307900,8.202697,406.086575,7.478364,406.036000,7.559197,405.949125,7.301218,405.934200,7.245469,406.043875,9.029419,405.888475,7.097061,405.839700,6.999762,405.838900,7.011497,405.881950,6.974069,405.812150,6.924161,405.700300,6.891401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,407.682588,7.413653,407.333300,7.416637,407.443675,8.175006,407.276600,7.399692,407.218500,7.510042,407.125525,7.228339,407.027900,7.175161,406.974400,9.098149,406.824975,7.025630,406.774025,6.955543,406.731025,6.961562,406.665475,6.946850,406.573825,6.900652,406.510375,6.884694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,407.959350,7.400363,407.369050,7.414147,407.453475,8.257232,407.179850,7.355273,407.074625,7.431007,406.965125,7.234002,406.892150,7.184981,407.113850,9.273147,406.735925,7.143237,406.606200,7.096260,406.493325,7.082155,406.421525,7.077845,406.307750,7.027093,406.223500,7.029585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,408.016025,7.462137,407.219575,7.499717,407.052300,8.331060,406.762525,7.431367,406.713875,7.438210,406.642875,7.316429,406.599075,7.267084,406.800525,9.376962,406.423800,7.241618,406.365050,7.167809,406.322300,7.166087,406.320025,7.145116,406.305775,7.096042,406.289825,7.055379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,407.861988,7.547350,407.403925,7.539621,407.299900,8.374317,407.038600,7.496202,406.946375,7.516396,406.892325,7.408520,406.835000,7.362233,407.116350,9.380289,406.546075,7.289149,406.469750,7.237099,406.389750,7.215565,406.359100,7.209117,406.280975,7.162524,406.217525,7.141874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,407.407563,7.586353,406.951725,7.554221,407.079050,8.395298,406.812675,7.502809,406.783300,7.605731,406.709825,7.430016,406.697875,7.403155,406.981450,9.190694,406.593175,7.311485,406.543475,7.268085,406.513875,7.259152,406.481275,7.251503,406.437575,7.219710,406.375175,7.194270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,407.315350,7.555015,406.932975,7.488897,407.040800,8.414471,406.768250,7.463831,406.763375,7.630377,406.623900,7.376241,406.553650,7.352398,406.870575,9.381284,406.409250,7.212997,406.317250,7.166720,406.288750,7.156976,406.302625,7.130403,406.276325,7.113157,406.237200,7.082193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,406.998937,7.539602,406.707525,7.582869,406.670575,8.284323,406.480275,7.505881,406.451075,7.533229,406.427075,7.367627,406.408900,7.333975,406.145425,8.618412,406.341300,7.304148,406.279475,7.234577,406.246325,7.221645,406.200050,7.224431,406.141250,7.139461,406.141475,7.157241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:30:00,407.208400,7.595050,406.847600,7.717639,406.905100,8.260854,406.744475,7.648483,406.670275,7.451432,406.646725,7.467162,406.652425,7.454823,406.349300,8.309713,406.616033,7.484914,406.530575,7.364363,406.502350,7.341461,406.485700,7.345359,406.474400,7.262964,406.472050,7.289770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:00:00,407.467200,7.662187,407.266525,7.718939,407.337700,8.444749,407.140550,7.658564,407.072475,7.479522,407.054925,7.531339,407.038250,7.483878,406.900025,8.197487,406.993725,7.442128,406.933725,7.355262,406.917600,7.342164,406.922225,7.324890,406.919500,7.274882,406.911775,7.262872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:30:00,407.972150,7.706191,407.564075,7.759944,407.713350,8.416388,407.486600,7.699376,407.417200,7.549664,407.401900,7.579109,407.377125,7.530252,407.261550,8.049499,407.314825,7.459587,407.263325,7.383110,407.269825,7.384313,407.255675,7.366617,407.254450,7.316761,407.246825,7.306280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:00:00,408.139588,7.758940,407.852775,7.777885,407.975800,8.371145,407.830875,7.731491,407.768325,7.600249,407.730000,7.601105,407.708475,7.555632,407.551600,8.273860,407.610625,7.499795,407.535950,7.417441,407.486200,7.406862,407.467350,7.398585,407.439850,7.344747,407.431150,7.331150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:30:00,408.323575,7.821816,408.062000,7.873701,408.048525,8.199636,407.965350,7.835043,407.901525,7.675379,407.885700,7.690434,407.856950,7.665732,407.740400,8.301182,407.761175,7.664161,407.731500,7.591190,407.675800,7.570298,407.640425,7.589523,407.620725,7.509574,407.616925,7.534466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:00:00,408.502200,7.937289,408.231150,8.001570,408.231600,8.354640,408.093325,7.960325,408.054675,7.800377,408.036075,7.845098,408.028025,7.812506,408.023250,8.408538,407.890950,7.796263,407.842500,7.735551,407.779250,7.710761,407.769675,7.716087,407.729675,7.662654,407.675625,7.656868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:30:00,408.530013,8.001387,408.248300,8.050134,408.257900,8.327305,408.135850,8.011461,408.071650,7.856956,408.053050,7.873999,408.035750,7.873124,408.049250,8.402248,407.885075,7.851873,407.832025,7.785165,407.813225,7.763348,407.743550,7.767575,407.713350,7.708404,407.661025,7.709842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:00:00,407.938775,8.064321,407.772475,8.109191,407.699400,8.164541,407.665950,8.068368,407.642375,7.936542,407.617025,7.949766,407.591000,7.931545,407.528225,8.097978,407.524500,7.875885,407.491200,7.813894,407.432075,7.799506,407.404550,7.796375,407.367550,7.748630,407.332350,7.732010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:30:00,408.216613,8.069588,407.963800,8.125746,407.846950,8.199362,407.803525,8.083097,407.748350,7.969969,407.724925,7.961587,407.708250,7.945032,407.575200,8.095807,407.656050,7.913216,407.590225,7.852901,407.568600,7.820376,407.550075,7.822615,407.545600,7.760471,407.520200,7.748418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:00:00,408.248138,8.012602,408.002025,8.052545,407.906700,8.073545,407.918175,8.011786,407.879100,7.924279,407.860175,7.910697,407.822475,7.894078,407.630225,7.960510,407.752425,7.850891,407.691450,7.790680,407.626900,7.758310,407.512125,7.761538,407.494050,7.699785,407.462350,7.683443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:30:00,408.367188,7.935628,408.097375,7.978383,408.008925,8.028195,407.974200,7.937468,407.941650,7.859501,407.946900,7.832347,407.907750,7.817480,407.706575,7.966574,407.787300,7.773120,407.697475,7.723580,407.677000,7.696369,407.656425,7.688363,407.578375,7.637956,407.536100,7.618274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,408.302388,7.916057,408.022925,7.968277,407.942000,8.016817,407.969200,7.930065,407.896275,7.848465,407.879375,7.830101,407.863525,7.816450,407.711200,7.923738,407.745175,7.785777,407.678600,7.736467,407.647775,7.713279,407.600225,7.710336,407.485175,7.659282,407.419325,7.644428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:30:00,408.490187,7.939918,408.299550,7.985041,408.262525,8.050326,408.143975,7.950738,408.061225,7.878871,408.038725,7.857819,407.984325,7.826125,407.912225,7.990110,407.887325,7.784076,407.806500,7.751024,407.770800,7.727200,407.765050,7.715447,407.715000,7.672202,407.694150,7.645557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:00:00,408.641963,7.948206,408.383650,7.983767,408.183600,8.058823,408.162050,7.955048,408.118425,7.901363,408.067750,7.860736,408.021900,7.845433,407.885275,7.992533,407.884950,7.799136,407.810900,7.751575,407.752850,7.732432,407.707175,7.722018,407.581925,7.676249,407.490975,7.653821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:30:00,408.235912,7.980193,407.924550,8.029918,407.951850,8.118452,407.869250,7.997367,407.780075,7.923782,407.767125,7.892325,407.756200,7.880738,407.696600,8.058497,407.598375,7.884003,407.516650,7.821914,407.498625,7.796619,407.504925,7.807990,407.439600,7.740716,407.397450,7.721956,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:00:00,408.717300,8.021644,408.379475,8.073336,408.313900,8.154681,408.319975,8.044592,408.263500,7.976703,408.272500,7.952747,408.207475,7.942466,408.063650,8.097352,408.106725,7.917192,408.049525,7.871841,408.011825,7.843379,408.021525,7.835121,407.954325,7.782400,407.884325,7.743629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:30:00,409.293600,8.035689,408.988375,8.074523,408.953800,8.141337,408.889225,8.045799,408.810425,8.000849,408.799525,7.946734,408.806425,7.949197,408.628000,8.061711,408.723350,7.897763,408.673650,7.861067,408.628075,7.830823,408.555850,7.816820,408.494700,7.764701,408.408075,7.719905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:00:00,409.101550,8.026652,408.852975,8.050441,408.784550,8.156922,408.698475,8.027499,408.690525,8.005452,408.673725,7.957568,408.675200,7.931492,408.636975,8.110199,408.594650,7.845180,408.516775,7.822139,408.448425,7.797153,408.345900,7.765597,408.278600,7.731505,408.154050,7.679348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:30:00,408.445950,8.058346,408.226425,8.072900,408.263425,8.242883,408.081500,8.072924,408.152250,8.212105,408.095975,7.988238,408.083325,7.949357,408.331325,8.218872,407.995850,7.815938,407.951000,7.781123,407.901450,7.772960,407.860175,7.703143,407.790150,7.705812,407.740475,7.592115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:00:00,408.643350,8.088814,408.248625,8.069209,408.311400,8.303716,408.138725,8.070419,408.347575,8.316067,408.316350,7.955114,408.390575,7.931972,408.679250,8.421074,408.537650,7.768788,408.573150,7.703316,408.586075,7.702770,408.598475,7.671209,408.601175,7.638456,408.593150,7.586494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,409.204100,8.076847,409.060850,8.079403,409.067975,8.371400,408.909475,8.062195,409.021175,8.324327,408.960075,7.937332,408.952700,7.925774,409.174675,8.533513,408.899075,7.837085,408.874425,7.770186,408.836250,7.761183,408.705775,7.754142,408.608450,7.699749,408.559050,7.685155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,407.731212,8.098114,407.597250,8.089577,407.548625,8.293293,407.353775,8.077209,407.482625,8.416561,407.421575,7.978670,407.391350,7.953706,407.922050,8.460336,407.350825,7.810654,407.331575,7.756361,407.321150,7.748632,407.262850,7.719495,407.240000,7.695084,407.217375,7.641075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,407.279650,8.021868,407.078825,7.988489,406.997500,8.151077,406.857025,7.999702,407.122700,8.387615,407.097525,7.872103,407.161825,7.873520,407.288150,8.136194,407.250650,7.697543,407.258225,7.632432,407.284125,7.614080,407.282700,7.577173,407.272050,7.536144,407.280625,7.478942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,407.756900,7.929939,407.573400,7.940952,407.487300,8.083650,407.390175,7.916603,407.653350,8.715305,407.517175,7.794039,407.556100,7.790944,407.659600,8.078819,407.636525,7.714891,407.645050,7.654075,407.641400,7.633946,407.633675,7.608002,407.588800,7.557068,407.546250,7.529251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,407.551525,7.981922,407.350275,7.977416,407.289950,8.060305,407.177850,7.973245,407.553575,8.894721,407.408675,7.862391,407.476925,7.845215,407.626250,8.019006,407.575300,7.711994,407.579275,7.645692,407.578975,7.635006,407.624775,7.600565,407.616600,7.555670,407.599050,7.493447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:00:00,407.664500,8.013645,407.518450,8.024115,407.405950,8.123357,407.264275,8.010764,407.631825,8.761343,407.544225,7.870235,407.575025,7.853236,407.726275,8.045956,407.653825,7.738385,407.625850,7.681768,407.637725,7.659832,407.607575,7.629073,407.566600,7.577727,407.538500,7.526838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:30:00,407.642475,8.018158,407.462550,8.004148,407.426550,8.115666,407.323225,8.011220,407.644025,8.701446,407.619225,7.920922,407.678125,7.865712,407.994025,8.142086,407.880275,7.679368,407.894075,7.612732,407.929075,7.625852,407.965850,7.539765,407.978675,7.528804,407.948300,7.429820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:00:00,408.268463,7.935813,408.125200,7.886278,408.100775,8.087925,407.978150,7.855923,408.343625,9.176749,408.090550,7.723818,408.149050,7.702870,408.452875,8.310507,408.211825,7.445008,408.186825,7.348662,408.175625,7.381078,408.123700,7.322814,408.118350,7.280388,408.047400,7.200060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:30:00,407.785638,7.825004,407.552500,7.789371,407.546075,7.974413,407.360400,7.775198,407.873650,9.173943,407.652900,7.617293,407.698550,7.583373,408.050225,8.186805,407.836550,7.326461,407.870675,7.221558,407.897000,7.244990,407.907400,7.187974,407.917375,7.146893,407.893675,7.078817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,407.908413,7.605622,407.742725,7.574986,407.738625,7.765113,407.590275,7.530225,407.898075,8.843513,407.636775,7.362879,407.625800,7.340701,407.830975,8.106429,407.508700,7.011574,407.478125,6.937813,407.420325,6.957582,407.370900,6.898335,407.310875,6.853571,407.285450,6.815265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,406.908613,7.410847,406.613625,7.370326,406.598225,7.691164,406.355600,7.319176,406.780800,8.670020,406.524300,7.161728,406.534400,7.096159,407.017350,8.194620,406.521700,6.787881,406.503475,6.740951,406.488800,6.744244,406.474075,6.657906,406.453300,6.635973,406.443200,6.589103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:00:00,406.676725,7.304632,406.322800,7.275860,406.253675,7.626660,406.102975,7.193955,406.441650,8.541868,406.172800,7.028508,406.147675,6.958420,406.540150,8.274911,406.113200,6.719329,406.075450,6.660500,406.060350,6.660988,406.052550,6.601299,406.039050,6.580872,406.031700,6.542875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,406.455938,7.231453,405.985725,7.191182,405.991150,7.675086,405.765675,7.087980,406.067450,8.427754,405.778825,6.952706,405.766700,6.873704,406.181675,8.471291,405.698175,6.663044,405.678050,6.604018,405.666450,6.597034,405.650725,6.549838,405.640425,6.513521,405.617875,6.489222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,406.988288,7.122027,406.250675,7.085618,406.298600,7.658668,406.100175,6.980998,406.301125,8.282285,406.018350,6.846971,405.986550,6.770737,406.113900,8.515045,405.842250,6.618055,405.764725,6.549148,405.759650,6.526284,405.750200,6.484368,405.716425,6.445226,405.696850,6.415687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,407.119525,6.997123,406.609225,6.948603,406.712775,7.673842,406.418275,6.874083,406.642375,8.072138,406.342150,6.724717,406.276675,6.640449,406.502300,8.672744,406.110275,6.431144,406.053525,6.371584,406.045800,6.363491,406.008900,6.314413,405.936600,6.262028,405.900825,6.205526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,408.461375,6.828809,407.283600,6.820457,407.420925,7.514998,406.996325,6.613379,407.131050,7.776656,406.829300,6.434562,406.819500,6.355266,407.030525,8.566746,406.817075,6.190895,406.803300,6.147765,406.819550,6.128628,406.855450,6.097334,406.843700,6.051441,406.845600,6.028012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,411.395925,6.643219,409.688450,6.752534,409.329425,7.478739,408.804825,6.415916,408.658975,7.302239,408.411000,6.292554,408.398000,6.234892,408.504200,8.636100,408.405225,6.223488,408.390900,6.196852,408.347575,6.183329,408.267800,6.175209,407.988300,6.137184,407.696900,6.096565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,413.751925,6.691249,411.477700,6.774982,409.781025,7.656724,408.930950,6.560564,408.873950,7.323932,408.473550,6.408014,408.381625,6.347262,408.649350,8.988767,407.982300,6.368018,407.851300,6.351606,407.711175,6.334686,407.557050,6.352668,407.444225,6.332180,407.398150,6.372387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,414.514763,6.784189,411.866200,6.829675,409.501275,7.725450,408.899825,6.612346,408.804525,7.152907,408.495950,6.499369,408.386000,6.446563,408.492150,8.974488,407.965125,6.448074,407.704325,6.406718,407.567900,6.379922,407.453575,6.365206,407.175625,6.337551,406.913175,6.306279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,413.398700,6.752055,410.528550,6.789443,410.712750,7.717093,409.699400,6.597434,409.154300,7.085753,408.499125,6.502009,408.365950,6.461552,408.935275,9.343649,407.872750,6.431212,407.583475,6.384850,407.447225,6.358350,407.234500,6.341812,406.901800,6.300622,406.412300,6.259987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,413.809937,6.767496,410.397325,6.778004,409.693500,7.718289,408.753650,6.602741,408.496250,7.031295,408.258725,6.506112,408.143250,6.471907,408.928950,9.391671,407.673675,6.438690,407.426150,6.398163,407.221650,6.375206,406.966150,6.352734,406.567550,6.324673,406.133275,6.282127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,413.928638,6.825027,410.305575,6.815867,409.227400,7.765870,408.543850,6.658235,408.294625,7.123387,408.091000,6.569683,407.947275,6.529142,408.893300,9.359741,407.518200,6.430816,407.202025,6.388598,406.882375,6.364303,406.525700,6.324309,406.005100,6.292763,405.577250,6.254738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,414.564438,6.931007,411.243325,6.926316,409.989500,7.775291,408.571350,6.719475,408.452375,7.198537,408.263900,6.611828,408.090275,6.575018,408.786200,9.312771,407.710300,6.534967,407.408600,6.471677,407.083125,6.447305,406.727825,6.389082,405.723375,6.174954,405.538575,6.066350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,417.658725,6.974269,413.359700,6.988741,410.939825,7.799022,409.889850,6.814485,408.818950,7.153319,408.430425,6.689839,408.315175,6.665811,409.021550,8.962042,407.701850,6.602010,407.030675,6.501527,406.222000,6.449048,405.417600,6.340309,404.903550,6.207300,404.856100,6.214111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,414.218212,6.870388,411.931600,6.887137,412.795600,7.559711,411.750600,6.775247,409.832750,7.001257,409.154800,6.644819,408.803050,6.623745,408.937050,8.669210,408.242775,6.594205,407.795025,6.522008,407.287075,6.466029,406.916000,6.454897,406.232875,6.401459,405.928100,6.397618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,413.191837,6.799773,411.387850,6.809488,411.986300,7.065790,411.223275,6.720756,410.550275,6.913568,410.293775,6.598417,410.273500,6.563090,409.252525,7.214807,410.057400,6.546562,409.770400,6.492169,409.234925,6.434770,408.486125,6.431773,407.310425,6.389464,406.341525,6.405297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,413.320337,6.723133,412.374800,6.710179,412.944775,6.870158,412.568825,6.651586,412.150050,6.820809,411.718050,6.529528,411.471300,6.505106,410.213750,6.842630,410.821650,6.522715,410.347525,6.478619,409.884000,6.438255,409.336175,6.490915,408.427800,6.435015,407.540700,6.522158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:00:00,412.403263,6.775710,411.442000,6.807007,411.493900,7.018897,411.484925,6.758123,411.225275,6.883049,410.794525,6.666839,410.548850,6.638566,410.025800,7.018238,410.017475,6.699306,409.739750,6.660852,409.422425,6.632156,409.155425,6.682683,408.417175,6.640422,407.295225,6.721506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:30:00,411.194700,6.904376,410.474125,6.949392,410.799550,7.051112,410.601225,6.900371,410.422500,6.995083,410.268625,6.808118,410.059275,6.792800,409.657325,6.968991,409.553300,6.846895,409.381467,6.779472,409.255975,6.733092,409.150125,6.766423,408.607825,6.691952,407.993175,6.732028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:00:00,410.870837,6.993970,410.143650,7.030388,410.215375,7.214825,409.982750,6.984956,409.954175,7.072121,409.768625,6.908388,409.662375,6.886613,409.677525,7.153884,409.363100,6.936325,409.244700,6.869795,409.123050,6.837544,408.938325,6.877616,408.620875,6.798418,408.304450,6.847467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:30:00,409.094075,7.108423,408.918825,7.155215,408.975100,7.223992,408.909150,7.119588,408.804125,7.200342,408.665150,7.037580,408.546300,7.038892,408.300425,7.132936,408.154725,7.042523,407.903750,7.017541,407.734725,6.992450,407.493075,6.975113,407.280500,6.923857,407.023175,6.904886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:00:00,407.870625,7.192399,407.382550,7.224253,407.379975,7.348551,407.063450,7.170835,407.043525,7.298198,406.885025,7.115010,406.774325,7.098890,406.815000,7.184782,406.419975,7.009638,406.356100,7.038455,406.238800,6.973815,406.070400,6.928969,405.880675,6.894140,405.733650,6.851333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:30:00,406.090137,7.215556,405.795050,7.234178,405.956250,7.377678,405.640725,7.163772,405.540900,7.307676,405.414175,7.100217,405.316650,7.091487,405.468625,7.230946,405.090400,7.007356,405.027425,7.000584,404.952125,6.930123,404.935075,6.908513,404.807850,6.859086,404.733650,6.844906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:00:00,406.118375,7.281394,405.471625,7.322757,405.595175,7.597646,405.267600,7.269814,405.237800,7.384387,405.135025,7.184987,405.039975,7.192288,405.396200,7.519961,405.017825,7.193036,404.974400,7.148042,404.949825,7.111542,404.945375,7.123409,404.916425,7.046354,404.910500,7.057478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:30:00,406.383063,7.384977,405.742950,7.434934,405.858525,7.523903,405.827350,7.381144,405.688550,7.478821,405.538525,7.318560,405.431150,7.307170,405.467100,7.574413,405.261500,7.304495,405.220375,7.269498,405.187350,7.224340,405.176650,7.235605,405.160400,7.184222,405.154325,7.176995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:00:00,407.097512,7.456664,406.054925,7.498879,406.410075,7.601849,406.264050,7.449765,406.128925,7.556278,405.920300,7.394535,405.738575,7.388637,405.623750,7.580281,405.506975,7.385037,405.478075,7.346266,405.457175,7.307437,405.482525,7.333015,405.494450,7.291878,405.546375,7.328862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:30:00,407.379563,7.519736,406.377050,7.564288,406.660750,7.676554,406.430875,7.535948,406.309225,7.621560,406.158425,7.464165,406.097200,7.456888,406.072400,7.695923,405.926125,7.478909,405.884950,7.448511,405.903200,7.423595,405.933550,7.445046,406.050300,7.436204,406.289000,7.498036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:00:00,413.559850,7.554868,408.443825,7.599074,407.823700,7.829305,407.342275,7.564893,407.055050,7.696450,406.885275,7.518139,406.770425,7.524509,406.907625,7.960845,406.563275,7.534893,406.525125,7.504838,406.468500,7.485514,406.478200,7.527921,406.516925,7.522394,406.658250,7.534725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:30:00,414.601288,7.572189,410.380250,7.623495,408.678100,7.998512,407.881925,7.611717,407.624950,7.727922,407.510000,7.589383,407.337175,7.566826,408.144250,8.333760,406.944025,7.590994,406.952550,7.568720,406.914200,7.581840,406.951450,7.616296,407.053225,7.610952,407.117850,7.612669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:00:00,414.282275,7.578469,409.510100,7.613200,408.700125,8.075984,408.040725,7.571725,407.821550,7.720771,407.545925,7.531346,407.441575,7.540357,408.974325,8.539433,407.132350,7.486928,407.016775,7.507261,406.842750,7.462649,406.623900,7.387698,406.491325,7.372466,406.368125,7.193804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:30:00,414.053738,7.531313,409.829650,7.551615,409.646850,7.978259,408.949250,7.493872,408.992500,7.648068,408.877625,7.446473,408.880500,7.433602,409.558000,8.461223,407.962700,7.260728,407.368425,7.244796,407.010925,7.220451,406.914250,7.162292,406.732125,7.159135,406.690675,7.120518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:00:00,413.483162,7.471330,411.279675,7.483265,412.072200,7.942168,410.450175,7.407537,409.950875,7.539353,409.864525,7.331766,409.937175,7.300648,410.515825,8.400884,410.508300,7.199887,410.241700,7.113509,409.850900,7.054857,409.070050,7.037465,408.502975,7.021366,408.272600,6.980251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:30:00,410.989112,7.010382,410.543050,6.919650,410.258700,7.500707,409.490325,6.801419,409.183675,6.997258,409.065550,6.662033,408.978975,6.701047,409.598125,7.908653,408.743375,6.417603,408.694075,6.340284,408.674450,6.274411,408.621525,6.242263,408.593300,6.146119,408.562900,6.103342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:00:00,410.718650,6.448788,410.026950,6.400244,410.000450,6.988290,409.467900,6.293432,409.434575,6.413066,409.385625,6.178345,409.372200,6.193823,409.323750,7.345721,409.285475,6.133351,409.204675,6.064136,409.149450,6.024615,409.105675,6.003119,409.063825,5.910714,409.047650,5.890462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:30:00,409.962688,6.289819,409.679775,6.285052,409.469725,6.905571,408.861250,6.172024,408.736050,6.286031,408.637500,6.097640,408.513475,6.075076,408.882225,7.234233,408.264625,6.072134,408.228375,6.003731,408.112550,5.977374,408.006100,5.978790,407.901050,5.882285,407.829875,5.884291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:00:00,408.261750,6.350465,408.020375,6.387643,407.662300,7.054339,407.234450,6.314671,407.205400,6.428335,407.139100,6.251071,407.094275,6.207953,407.769850,7.274112,407.001925,6.239143,406.919700,6.194130,406.851700,6.170037,406.811000,6.152075,406.724275,6.072447,406.659150,6.037691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,406.706487,6.481634,406.454225,6.503112,406.248975,7.034863,405.863825,6.455203,405.828325,6.553969,405.762275,6.378195,405.711600,6.347699,406.352800,6.939985,405.617500,6.336676,405.592525,6.309229,405.528875,6.276378,405.475225,6.256600,405.419575,6.181645,405.349975,6.148014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:00:00,405.782875,6.580790,405.483750,6.588826,405.339275,6.987173,405.070500,6.544306,405.138625,6.607936,405.136450,6.470952,405.147250,6.435728,405.553850,6.931420,405.198175,6.388434,405.193875,6.371446,405.186875,6.326722,405.198025,6.292542,405.194850,6.244501,405.183775,6.180339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:30:00,407.004375,6.625466,406.534300,6.642057,406.394375,6.992061,406.280600,6.614275,406.372325,6.704719,406.400725,6.527918,406.453200,6.505287,406.407200,6.944394,406.526975,6.501049,406.574200,6.462439,406.625950,6.440115,406.621975,6.435117,406.641250,6.336197,406.687100,6.327645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:00:00,407.548638,6.911548,407.268800,6.946051,407.105825,7.292884,406.859925,6.921020,406.931400,7.022950,406.923225,6.840715,406.927025,6.779962,407.314075,7.323268,406.979300,6.707949,406.943150,6.711965,406.901325,6.706140,406.896100,6.640514,406.806250,6.613688,406.728875,6.539938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:30:00,406.340900,7.133101,406.247600,7.072284,406.246800,7.536770,405.872925,6.996578,406.028825,7.232566,405.997550,6.941329,406.010050,6.889487,406.656875,7.523306,405.957950,6.596171,405.907650,6.548023,405.917525,6.606264,405.888850,6.503483,405.876425,6.509423,405.818450,6.413012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:00:00,406.891100,7.015430,406.320550,6.942899,406.329125,7.420985,406.093100,6.874073,406.244600,7.136158,406.217500,6.721822,406.336550,6.758977,406.823250,7.698240,406.541725,6.695724,406.560375,6.601537,406.631325,6.634772,406.661800,6.645484,406.728525,6.540534,406.818000,6.615020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:30:00,407.817788,7.270525,407.289050,7.299112,407.412550,7.775244,407.028850,7.283431,407.227975,7.482209,407.214150,7.186324,407.254000,7.117397,408.216100,8.201612,407.405400,7.107606,407.406050,7.050026,407.425775,7.056970,407.460300,7.042483,407.439175,6.980446,407.449325,6.956080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:00:00,407.716637,7.508980,407.554575,7.505717,407.597150,7.939535,407.166900,7.450673,407.332375,7.648125,407.323875,7.341641,407.339000,7.305886,408.315750,8.319195,407.376075,7.193130,407.332500,7.128356,407.324225,7.131084,407.318275,7.086230,407.216650,7.033678,407.174500,6.961045,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:30:00,407.199150,7.673971,406.957650,7.618578,407.121950,8.095379,406.652925,7.587959,407.014925,7.829232,407.039350,7.466831,407.069150,7.424902,408.190950,8.452341,407.226650,7.224518,407.247400,7.139381,407.225200,7.146839,407.222100,7.089130,407.213250,7.031047,407.170500,6.956393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:00:00,408.281612,7.437101,407.748225,7.381031,407.801975,7.768648,407.380925,7.273857,407.522700,7.529434,407.457325,7.109175,407.519900,7.159626,408.164325,8.142529,407.552050,6.921894,407.587350,6.844596,407.645100,6.837408,407.669900,6.798813,407.649825,6.723607,407.545050,6.652259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:30:00,408.332212,7.240360,407.976750,7.253453,407.974725,7.609619,407.647250,7.264254,407.809050,7.436743,407.828400,7.122585,407.924125,7.096731,408.813175,8.197221,408.099000,7.070323,408.151000,6.998193,408.216425,7.029119,408.232825,6.987033,408.232775,6.899437,408.238200,6.841092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:00:00,408.406575,7.510327,408.038050,7.516112,408.166225,7.969082,407.759700,7.477203,408.063525,7.715998,408.114175,7.383600,408.167375,7.309677,409.150725,8.361835,408.316750,7.137075,408.309950,7.044827,408.309800,7.049441,408.265725,6.996148,408.139400,6.898430,408.063225,6.783433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:30:00,407.470775,7.514950,407.331425,7.471467,407.458175,7.958185,406.922450,7.426125,407.205925,7.721759,407.206725,7.319331,407.243875,7.283230,408.463750,8.397040,407.246425,7.083146,407.195325,6.981865,407.181425,6.985398,407.129625,6.916454,407.062375,6.842656,406.998650,6.761373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:00:00,406.821900,7.417327,406.421325,7.396699,406.649975,7.957942,405.973425,7.344635,406.342700,7.631838,406.392175,7.210141,406.482500,7.193727,407.816450,8.493797,406.601175,7.035652,406.620225,6.934580,406.642500,6.936710,406.636600,6.892758,406.627325,6.813045,406.635125,6.769122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,407.402913,7.300441,406.834875,7.305498,406.992025,7.833754,406.580225,7.217557,406.734575,7.458071,406.728375,7.098655,406.710350,7.085843,407.558600,8.381785,406.660725,6.957433,406.630775,6.863703,406.605200,6.863429,406.588000,6.815083,406.532075,6.727920,406.503350,6.677175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,407.666625,7.190099,407.121625,7.195853,407.314275,7.777518,406.866650,7.117232,406.890800,7.300675,406.846025,6.999004,406.828525,6.973571,407.363125,8.285040,406.582550,6.836664,406.436850,6.744121,406.377175,6.731057,406.312350,6.668910,406.267250,6.605863,406.205050,6.570279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,407.812200,7.021184,407.295850,7.017749,407.547975,7.631991,407.083425,6.902822,406.967650,7.095706,406.831450,6.808440,406.722650,6.791312,407.103200,8.142790,406.378925,6.676838,406.258375,6.582318,406.064350,6.553183,405.860200,6.481251,405.669175,6.387851,405.591150,6.290428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,407.985200,6.825894,407.210975,6.821226,407.573650,7.427331,407.122225,6.730144,406.913225,6.879857,406.722925,6.626732,406.562550,6.602682,406.690550,7.902109,406.047525,6.479338,405.917075,6.399818,405.869450,6.403326,405.855400,6.372115,405.794200,6.322053,405.906275,6.357590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:30:00,408.764950,6.775842,408.137525,6.799858,408.124825,7.297758,407.935175,6.732304,407.836950,6.830760,407.736775,6.633687,407.727400,6.591667,407.559850,7.753282,407.504175,6.574393,407.318100,6.483283,407.205825,6.447458,407.095300,6.454764,406.927850,6.367712,406.878400,6.359043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:00:00,408.167937,6.617557,407.688575,6.612467,407.571975,7.112337,407.315950,6.527157,407.248050,6.656839,407.181875,6.443688,407.044325,6.428323,407.065275,7.508818,406.674275,6.360207,406.566375,6.296851,406.498725,6.263933,406.374400,6.274049,406.208425,6.207586,406.209450,6.223227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:30:00,408.061537,6.447273,407.469575,6.453134,407.596850,6.968182,407.286775,6.374064,407.200725,6.498177,407.154450,6.289099,407.119300,6.277932,407.271900,7.411111,406.973750,6.262576,406.939475,6.208063,406.950350,6.208777,406.965300,6.234247,406.959475,6.210416,406.937675,6.239980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,408.775537,6.369275,408.234825,6.392085,408.341425,6.850278,408.065075,6.325152,408.016875,6.507946,407.934425,6.248412,407.904850,6.232852,407.928775,7.283192,407.819550,6.242540,407.725875,6.199616,407.593675,6.205876,407.490975,6.196477,407.379150,6.138470,407.412950,6.107222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:30:00,410.658925,6.329902,409.809700,6.382493,409.412175,6.690844,409.116625,6.316950,409.111850,6.485667,409.038275,6.230218,408.951475,6.237979,408.951150,7.056628,408.744475,6.326455,408.642300,6.289295,408.624000,6.303374,408.674925,6.321476,408.766150,6.225381,408.870825,6.285820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:00:00,411.591775,6.422516,410.811125,6.474738,410.715375,6.781368,410.568025,6.423999,410.577375,6.542056,410.489625,6.384294,410.427275,6.350369,410.607725,7.150803,410.416500,6.457961,410.499725,6.434707,410.704475,6.467218,411.001825,6.508585,411.005725,6.487190,410.796825,6.462715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:30:00,412.995550,6.534443,412.305575,6.580001,411.981375,6.992204,411.738725,6.536389,411.700800,6.659428,411.683525,6.504870,411.682900,6.470901,412.194300,7.465775,411.762275,6.537938,411.958300,6.532805,412.247650,6.534089,412.500100,6.527551,412.646425,6.509924,412.477325,6.468161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:00:00,414.756050,6.623248,413.880200,6.661670,413.835950,7.137637,413.668825,6.628516,413.707450,6.759726,413.652975,6.598196,413.619000,6.568417,413.798900,7.664440,413.577250,6.600433,413.539775,6.572131,413.461400,6.545860,413.410675,6.538872,413.530150,6.499040,413.534650,6.450646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,415.351775,6.706932,414.452275,6.736935,414.396725,7.255783,413.988275,6.700002,413.947650,6.838361,413.805725,6.668454,413.700300,6.642620,413.866525,7.737460,413.151675,6.633100,412.975000,6.604311,412.893650,6.565174,412.876775,6.540686,413.100200,6.486453,413.359925,6.436337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,415.651400,6.745233,414.807875,6.765834,415.262750,7.302363,414.283425,6.719350,414.055625,6.873789,413.897800,6.682951,413.748850,6.663383,413.998525,7.812094,413.035850,6.635218,412.752900,6.600980,412.630250,6.565276,412.574575,6.529551,412.449125,6.484590,412.352300,6.456350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,415.490375,6.770437,414.457875,6.789053,414.361075,7.334771,413.743750,6.749961,413.689100,6.900793,413.611475,6.705512,413.445450,6.693547,413.897625,7.869272,412.647250,6.682580,412.387000,6.631561,412.300125,6.600657,412.229525,6.577509,412.147150,6.525783,412.068750,6.496485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,415.193550,6.800602,414.262800,6.823262,414.411400,7.381505,413.643300,6.785393,413.570375,6.935327,413.357300,6.739991,413.186100,6.726020,413.819400,7.921938,412.636175,6.704067,412.367700,6.658177,412.241400,6.631565,412.192075,6.617732,412.115775,6.568787,412.081275,6.555336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,415.218075,6.821555,414.227550,6.838777,414.515825,7.435471,413.831475,6.798320,413.754925,6.939127,413.592600,6.750480,413.480025,6.742235,414.048475,8.002128,413.042300,6.720454,412.799800,6.665267,412.543125,6.638593,412.327925,6.632721,412.103875,6.593508,411.879025,6.570906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,415.351300,6.832472,414.649350,6.852779,414.641925,7.437658,413.874250,6.813285,413.871875,6.951482,413.796725,6.765398,413.690300,6.759860,414.208425,7.998861,413.210700,6.739020,412.994250,6.689894,412.835000,6.664484,412.759825,6.659270,412.612200,6.613113,412.512125,6.586510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,415.870212,6.845959,414.885725,6.862286,415.001325,7.427993,414.513775,6.823372,414.323000,6.944263,414.181400,6.769757,414.100275,6.770619,414.461675,7.972695,413.511350,6.743493,413.312225,6.701039,413.078075,6.676825,412.885550,6.662157,412.591775,6.620279,412.415050,6.597381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,416.214075,6.854059,415.330650,6.869821,415.380825,7.451180,414.680725,6.825776,414.540600,6.956231,414.400625,6.772603,414.334550,6.777809,414.611150,7.997659,413.779325,6.753395,413.391575,6.708564,412.954550,6.681537,412.669600,6.666260,412.346025,6.623229,412.115775,6.600063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,416.468675,6.858621,415.398150,6.877068,415.795875,7.456853,415.208850,6.842607,414.822075,6.975195,414.690425,6.788912,414.295300,6.791577,414.713625,8.003958,413.766925,6.774866,413.435250,6.724745,413.270850,6.694133,413.070625,6.685849,412.737000,6.643929,412.526775,6.623267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,416.552675,6.870770,415.642250,6.889115,415.737450,7.471635,415.209975,6.855024,415.026600,6.971930,414.814750,6.804154,414.643925,6.806250,414.945675,7.985412,413.960125,6.793939,413.563925,6.744310,413.208000,6.713803,412.989125,6.708701,412.660000,6.665284,412.434575,6.625310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:30:00,416.224913,6.828021,415.479075,6.837821,415.554075,7.316084,414.368675,6.757018,414.271725,6.910315,414.052525,6.702248,413.819975,6.718599,414.684500,7.757880,413.288600,6.562796,413.099400,6.550853,412.958775,6.504451,412.772600,6.447260,412.451675,6.389125,412.120900,6.331728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:00:00,415.981825,6.591654,414.972900,6.573804,415.426250,7.094228,414.673325,6.465998,414.027700,6.640056,413.837850,6.452553,413.733100,6.510686,414.614375,7.752497,413.338900,6.529461,413.117975,6.508182,412.901800,6.540743,412.676475,6.567629,412.393625,6.488561,411.625025,6.475413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:30:00,419.115400,6.567434,418.136850,6.580960,417.220300,7.215712,415.637625,6.545330,414.131525,6.695679,413.817225,6.555010,413.738425,6.565280,414.703500,8.014093,413.425650,6.698748,413.095700,6.687688,412.792350,6.679482,412.589775,6.647817,412.103475,6.576461,411.423475,6.506319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:00:00,420.672412,6.613097,419.694550,6.635821,417.462625,7.320743,416.330175,6.608849,415.098700,6.751755,414.455725,6.627046,414.109350,6.650024,414.892600,8.142964,413.394125,6.723430,413.165425,6.687604,412.912050,6.645468,412.679075,6.631296,412.244450,6.599413,411.945075,6.549130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,421.338675,6.669039,419.591425,6.696875,418.877425,7.397980,416.756450,6.685415,415.440050,6.803985,415.163900,6.676657,414.786000,6.690752,414.597250,8.189256,412.924325,6.681729,412.299800,6.655724,411.915750,6.627465,411.622475,6.601845,411.558275,6.568369,411.600625,6.539733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,419.585750,6.724041,417.667225,6.747312,416.768375,7.420461,416.264750,6.702227,416.068650,6.794377,415.641750,6.669261,415.213675,6.674872,414.598675,8.156671,412.483100,6.652924,412.002225,6.638670,411.859450,6.625168,411.735300,6.609320,411.697400,6.582336,411.523625,6.559568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,418.861600,6.724883,417.586725,6.738975,416.899450,7.418365,416.046000,6.691734,415.512100,6.784719,414.903725,6.663919,414.337450,6.670423,414.490275,8.174701,412.566225,6.647684,412.118450,6.621296,411.742750,6.608295,411.563525,6.582381,411.171425,6.547262,411.124350,6.511520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,419.266238,6.744013,418.191475,6.757402,417.137575,7.430323,416.351250,6.708001,415.610975,6.800521,415.360975,6.668975,415.025950,6.668476,414.936125,8.174721,413.595000,6.649066,412.931175,6.606166,412.699900,6.597934,412.042200,6.582604,411.591050,6.516541,411.169850,6.478016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,419.076550,6.757271,417.137450,6.766273,417.328575,7.457776,415.652050,6.716598,414.841725,6.819690,414.220625,6.676417,413.862175,6.669465,414.445625,8.188626,412.566000,6.580036,412.387125,6.552864,411.971250,6.533911,411.334825,6.493641,411.109850,6.445879,411.058675,6.401218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,417.352300,6.740835,415.889250,6.744888,415.695825,7.426812,414.469975,6.675805,414.185525,6.758161,413.909250,6.624649,413.575825,6.620931,414.166150,8.144538,411.917475,6.536258,411.746250,6.489291,411.636900,6.479349,411.614775,6.451919,411.078800,6.393337,410.669725,6.371663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,418.192200,6.749985,416.966675,6.759669,416.244500,7.440845,415.807675,6.728677,416.021875,6.819835,416.116100,6.673573,416.225100,6.653896,415.192025,8.121747,415.028725,6.613055,414.071500,6.531181,413.455675,6.526882,412.826300,6.507772,411.803625,6.468123,411.529175,6.456537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,417.820438,6.785439,417.203900,6.789217,417.157500,7.473297,416.547175,6.780068,416.663175,6.869262,416.659300,6.721586,416.559600,6.707267,416.413475,8.138230,416.066475,6.676012,415.294450,6.593440,414.691300,6.571031,414.059825,6.570090,412.584150,6.552686,412.100050,6.527388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,416.949800,6.850554,416.413800,6.847161,416.263075,7.549974,415.404275,6.879341,415.605300,7.012867,415.648550,6.814729,415.623100,6.794405,416.054250,8.222611,414.979575,6.721067,414.357050,6.666549,413.871050,6.629560,413.349675,6.603034,412.472125,6.575179,412.038700,6.565617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,415.189812,6.941932,414.733575,6.934017,415.002100,7.674343,413.958150,6.990690,414.163600,7.159339,414.148100,6.921525,414.119825,6.888983,415.603075,8.360837,414.047525,6.791980,413.729075,6.751427,413.557600,6.719470,413.125375,6.704718,412.783075,6.673990,412.287975,6.649295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,413.321988,7.072345,412.927575,7.048159,413.650025,7.805961,412.299600,7.126642,412.812175,7.298552,412.979150,7.041119,413.120250,7.002845,414.848125,8.444503,413.126000,6.851634,412.985250,6.829546,412.930950,6.813554,412.936325,6.785703,412.680900,6.761073,412.547000,6.725792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,413.799300,7.116694,413.141275,7.105500,413.243425,7.843262,412.321550,7.118099,412.461475,7.302893,412.408800,7.035861,412.470600,7.009374,414.056850,8.507510,412.591525,6.897040,412.594750,6.840896,412.562375,6.831625,412.556000,6.808544,412.618575,6.772501,412.413275,6.739870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,412.117038,7.108182,411.574575,7.078624,412.071900,7.807175,411.064925,7.036791,411.422850,7.317603,411.513350,6.981476,411.535525,6.944954,412.866350,8.411674,411.587000,6.699824,411.530475,6.698818,411.169750,6.656964,410.602025,6.547632,410.526250,6.519117,410.542375,6.433979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:00:00,411.509600,6.972248,410.867300,6.929648,411.247175,7.634124,410.145350,7.051946,410.608400,7.441326,410.776750,6.920872,410.860925,6.893337,412.824500,8.347629,411.243675,6.694502,411.090300,6.594227,410.906300,6.691643,410.591900,6.532735,410.088350,6.414963,409.737250,6.349221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:30:00,409.807237,7.366451,409.679700,7.303295,410.407425,8.074824,408.905475,7.399585,409.768175,8.060498,409.839350,7.305205,409.963625,7.236114,412.474675,8.899586,409.974150,6.939883,409.957350,6.815449,409.981975,6.877000,409.853950,6.738808,409.697525,6.636947,409.544325,6.515722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:00:00,408.850888,7.125729,408.401775,7.092850,408.925575,7.829723,407.944400,6.927357,408.618575,7.498566,408.581925,6.820234,408.821150,6.744917,410.451100,8.612360,409.150875,6.535738,409.199650,6.446894,409.150325,6.498245,408.955600,6.410732,408.665550,6.299236,408.235800,6.263784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,407.514937,7.126090,407.362000,7.114329,407.532375,7.875726,406.662175,7.090159,407.260900,7.410514,407.415875,6.941234,407.549325,6.860624,409.218075,8.481843,407.708450,6.686680,407.680875,6.573742,407.705000,6.601158,407.686500,6.533641,407.634975,6.401037,407.577750,6.374467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,406.942875,7.284359,406.699700,7.241247,406.912975,8.026663,405.857925,7.216222,406.465975,7.669780,406.582725,7.033398,406.528275,6.952540,408.622575,8.708519,406.807300,6.764397,406.901250,6.666780,407.006000,6.701764,407.053800,6.615526,407.065525,6.525917,407.070200,6.491295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,407.094912,7.273722,406.664625,7.268669,406.998650,8.030720,405.957425,7.152267,406.384375,7.517105,406.358275,6.955190,406.569825,6.882831,407.827825,8.630411,406.749175,6.682654,406.765100,6.565664,406.872475,6.573005,406.908025,6.465780,406.903775,6.381048,406.902650,6.338283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,406.711725,7.218019,406.325450,7.171540,406.482750,7.936103,405.856700,7.073807,406.185950,7.512456,406.320400,6.908449,406.410450,6.816910,407.803900,8.737016,406.899850,6.654354,406.934375,6.559365,406.974900,6.585669,407.026150,6.517097,407.096625,6.418812,407.122300,6.358920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,407.645387,7.092362,407.029900,7.086006,407.143100,7.730567,406.746750,6.913932,406.959775,7.333406,406.876925,6.771225,406.956750,6.720375,407.643550,8.535776,407.122875,6.611108,407.161050,6.521796,407.105775,6.509204,407.101125,6.461364,406.869450,6.365368,406.850950,6.359169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:00:00,407.321962,6.926329,406.620100,6.956895,406.465850,7.607457,406.064700,6.834820,406.371675,7.089374,406.366350,6.659898,406.433125,6.600345,407.380150,8.330405,406.681775,6.529297,406.711425,6.437430,406.811125,6.425320,406.896325,6.393755,406.990950,6.284267,407.094575,6.262181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:30:00,407.975200,6.941534,407.242275,6.957879,407.486100,7.630462,407.017975,6.848068,407.229875,7.066408,407.214475,6.686322,407.298525,6.632303,408.079900,8.155323,407.541275,6.592166,407.607650,6.497511,407.696950,6.478321,407.697750,6.449678,407.620400,6.317689,407.448275,6.231681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:00:00,409.079350,6.826815,408.503150,6.851033,408.263350,7.512486,407.654550,6.685776,407.743700,6.913370,407.741750,6.601117,407.778925,6.561742,408.482950,8.388861,407.795300,6.452023,407.760725,6.362021,407.724075,6.342595,407.638225,6.236866,407.521825,6.125333,407.374175,6.051822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,410.261825,6.683905,409.644600,6.727457,409.716225,7.419821,409.006775,6.584258,408.718050,6.712129,408.560300,6.495434,408.448925,6.481554,408.834300,8.209938,408.327575,6.507918,408.297700,6.419456,408.300300,6.414080,408.270625,6.414256,408.202375,6.287966,408.047450,6.317845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,412.375387,6.644372,411.792825,6.695630,411.059225,7.401927,410.472375,6.581456,409.920175,6.681116,409.850600,6.533310,409.537750,6.526389,409.490800,8.117063,409.101775,6.542381,408.922825,6.463291,408.800575,6.421200,408.492800,6.383541,408.142475,6.253081,407.794050,6.138467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,412.970750,6.603522,412.475625,6.636938,411.884775,7.367783,411.202775,6.533074,410.713075,6.636443,410.338725,6.496162,410.261450,6.485327,410.278550,8.083669,409.984575,6.489555,409.695750,6.404242,409.436050,6.367640,409.051050,6.298126,408.539500,6.152816,408.296625,6.072081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,415.524000,6.606578,414.367275,6.658024,413.750275,7.391378,412.566025,6.574478,411.717375,6.631931,411.473400,6.519301,411.323475,6.505256,411.263325,8.038116,410.874425,6.494223,410.589875,6.413684,410.351800,6.367395,410.221375,6.335794,409.759175,6.216891,409.481125,6.173837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,413.156325,6.598824,412.309375,6.625507,411.881475,7.348835,411.019525,6.519165,410.878700,6.590321,410.698550,6.454707,410.548400,6.433009,410.995200,8.030133,410.233650,6.383185,410.031850,6.319421,409.810800,6.283847,409.611150,6.260685,409.320400,6.167274,409.183425,6.128411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,412.183688,6.548498,411.622100,6.565752,411.245000,7.274281,410.687450,6.469246,410.575625,6.534336,410.411175,6.399808,410.413700,6.384038,410.865650,7.973881,410.008425,6.360187,409.820175,6.291031,409.672925,6.262736,409.574650,6.243413,409.377325,6.154008,409.232225,6.109857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,412.900687,6.522087,412.777650,6.550823,412.052325,7.252869,411.388300,6.449461,410.960625,6.510195,410.760675,6.368373,410.604125,6.355465,410.998550,7.886283,410.300825,6.339333,410.158700,6.275065,410.070025,6.249009,409.934325,6.235515,409.708300,6.151628,409.544050,6.098740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,412.848563,6.464420,412.520425,6.485204,412.449000,7.173120,411.642750,6.380419,411.268150,6.441772,411.088650,6.310807,410.977600,6.303850,411.293125,7.848513,410.538200,6.275637,410.374175,6.222933,410.310775,6.195658,410.174975,6.169148,410.053000,6.078400,410.319700,6.025396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,414.190463,6.411247,413.853200,6.431145,413.303900,7.097195,412.765175,6.349153,412.040875,6.409980,411.782550,6.290033,411.487350,6.282120,411.643050,7.716663,410.903900,6.278756,410.739450,6.221268,410.647700,6.194852,410.589925,6.174846,410.453225,6.093361,410.575075,6.055910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,414.916175,6.396143,413.609600,6.420479,413.791700,7.065426,412.852050,6.301976,412.441850,6.344911,412.174725,6.246373,412.031775,6.239325,412.019200,7.728574,411.421150,6.198606,411.192300,6.150484,410.998525,6.115531,410.763175,6.069301,410.973125,6.009978,410.944525,5.965102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,415.498825,6.363481,414.921300,6.383544,414.379200,7.054267,413.617450,6.297474,413.404150,6.326842,413.175075,6.226702,412.821700,6.218778,412.449400,7.683378,411.927025,6.187208,411.641275,6.118011,411.440650,6.073284,411.553075,6.045636,411.451700,5.968813,411.341750,5.927340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:00:00,414.881500,6.318808,414.619100,6.340258,414.318325,6.950133,413.550950,6.242163,413.225075,6.271074,413.151725,6.163174,412.908575,6.143584,412.865550,7.534214,412.035775,6.059066,411.450025,5.991448,411.065050,5.939566,410.982025,5.901415,412.633625,5.859045,411.499275,5.838622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:30:00,413.940300,6.064932,413.153300,6.097191,413.763400,6.631051,413.128625,6.002942,413.090400,6.075800,413.058550,5.950051,412.546275,5.939951,413.604675,7.137076,413.494225,5.871579,412.171275,5.834224,412.657925,5.821665,414.437700,5.822852,414.383975,5.800872,411.760800,5.803929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:00:00,274.886133,3.762852,409.920850,5.669831,409.256950,5.684803,410.948700,5.777831,408.947200,5.676329,409.083700,5.725645,409.910400,5.666173,409.156800,5.982061,408.263900,5.648292,408.658100,5.750936,408.440350,5.716845,410.181500,5.574924,409.989500,5.648177,408.760700,5.582602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:30:00,379.466633,5.233279,407.917075,5.642382,407.365025,5.661704,408.249175,5.684584,407.838700,5.650335,408.268500,5.662248,408.297800,5.673839,407.655700,5.656493,407.669675,5.701817,407.832875,5.659645,408.598500,5.647651,408.807600,5.660429,408.937767,5.659169,408.483100,5.637790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:00:00,402.262750,5.560213,412.132560,5.698986,412.195725,5.794404,411.750700,5.696923,411.553025,5.694774,411.616333,5.723690,411.550200,5.739007,411.670467,5.832870,411.671333,5.710465,411.622900,5.709315,411.609333,5.708767,411.589900,5.710012,411.336000,5.723593,411.292033,5.692153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:30:00,413.086425,5.745403,412.116967,5.703945,412.446533,5.758081,412.628767,5.694250,412.163933,5.717711,412.180567,5.742044,411.993167,5.695702,412.208000,5.966363,411.870967,5.698749,411.768250,5.707780,411.982900,5.714555,411.621700,5.703667,411.624200,5.703114,411.955600,5.702867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:00:00,411.747563,5.662572,410.689000,5.663089,411.857725,5.778386,411.150700,5.709237,411.232975,5.688672,410.495225,5.656066,411.104875,5.663378,410.756950,5.825914,410.639625,5.695398,410.292425,5.671062,410.150625,5.657347,410.081600,5.669711,409.891750,5.661338,409.790850,5.635991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:30:00,410.608850,5.650685,408.782050,5.631380,409.013475,5.667635,408.765250,5.631238,408.775275,5.630076,409.081975,5.654264,409.395850,5.644915,409.337025,5.822620,408.817175,5.632459,408.831500,5.631668,408.850575,5.648577,408.862125,5.630216,408.898425,5.640993,408.911675,5.637192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:00:00,418.686075,5.705398,416.769125,5.723662,415.919775,6.167877,414.958675,5.683259,414.309250,5.717143,413.856125,5.672289,413.759600,5.673917,413.151775,6.753462,412.438100,5.713606,411.575100,5.732801,411.274325,5.693221,411.464050,5.731369,411.356175,5.701113,411.442200,5.637917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,417.300013,5.722987,416.867500,5.770398,416.764850,6.429866,415.325025,5.713879,414.574450,5.736237,414.353650,5.691157,414.080850,5.693804,414.402450,7.281714,413.055525,5.699750,412.393725,5.675358,411.914650,5.630746,411.512675,5.615594,411.062200,5.570572,410.512700,5.513773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,416.101513,5.729622,415.127725,5.774952,415.115800,6.458115,413.652075,5.713683,413.095550,5.741546,412.898000,5.687651,412.520575,5.688974,413.268950,7.441944,411.567300,5.680716,410.990375,5.646723,410.449950,5.607531,410.008425,5.574799,410.152200,5.526574,410.746925,5.478537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,415.368800,5.728771,414.877050,5.765591,414.671175,6.465716,413.710100,5.706220,413.134600,5.741952,412.964500,5.680707,412.794525,5.682218,413.111450,7.342993,411.679450,5.675903,411.114150,5.621391,410.625525,5.581408,410.353550,5.557461,409.864075,5.491186,409.485250,5.431377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,415.775937,5.730872,414.704100,5.763878,414.327675,6.469364,413.444325,5.703324,413.031400,5.730863,412.971250,5.673348,412.783875,5.674565,412.962075,7.314571,411.716250,5.648990,411.502850,5.587619,411.233650,5.549757,410.616900,5.523142,410.078350,5.451898,409.770550,5.391387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,415.339450,5.733140,414.478000,5.760598,414.372400,6.484331,413.018925,5.702252,412.647800,5.726598,412.552800,5.666886,412.467250,5.665238,412.848975,7.307680,412.002550,5.615308,411.482800,5.566967,411.153375,5.528158,410.684250,5.497001,409.808075,5.437508,409.083700,5.352208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,414.902800,5.724165,413.749400,5.743818,413.380550,6.436761,412.365975,5.687241,412.027700,5.709533,411.937200,5.651200,411.675500,5.647483,412.325950,7.277290,411.214675,5.574109,410.860900,5.527664,410.479225,5.489617,409.959825,5.448686,409.391350,5.389119,408.869250,5.317034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,412.920750,5.709742,412.160075,5.712184,412.220800,6.424468,411.131275,5.673148,410.817175,5.703103,410.636225,5.622082,410.471700,5.606841,411.533900,7.151172,410.144500,5.509617,409.813575,5.477537,409.644525,5.418239,409.524950,5.386691,409.276200,5.321781,409.026525,5.247487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,411.259900,5.689173,410.319250,5.675102,410.596275,6.400047,409.926875,5.642195,409.851375,5.668564,409.830025,5.570143,409.757025,5.548415,410.918000,7.213935,409.607400,5.465293,409.564625,5.429188,409.244025,5.369363,409.096600,5.335149,408.835925,5.270121,408.678250,5.191655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,411.422687,5.674797,410.600175,5.662607,410.450775,6.297807,409.562125,5.608900,409.497925,5.656224,409.428675,5.525351,409.392750,5.497326,410.403975,7.165478,409.110425,5.394242,408.881975,5.363790,408.802925,5.305786,408.699150,5.257765,408.655475,5.199730,408.457100,5.134596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,409.536525,5.647691,408.903850,5.626423,409.077975,6.228547,408.494225,5.526914,408.378300,5.579244,408.304125,5.450447,408.199925,5.431586,409.384000,7.132912,407.997475,5.298486,407.930950,5.287987,407.917750,5.244989,407.994350,5.186777,408.339625,5.142390,408.400675,5.076715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,409.323375,5.640873,408.539350,5.624855,408.482500,6.191636,407.983125,5.497843,407.975200,5.581611,407.869550,5.446880,407.846250,5.422190,408.854150,7.073991,407.696075,5.220328,407.770625,5.202999,407.703075,5.163514,407.934475,5.090400,408.217200,5.079257,407.976225,5.011426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,411.271863,5.616853,410.350625,5.562063,410.084675,6.104184,410.070600,5.411316,410.652200,5.508288,410.759500,5.356451,411.014500,5.351795,410.848000,6.771562,411.538600,5.168207,411.689900,5.122665,411.514575,5.092169,411.800325,5.024559,410.840375,4.997754,410.185925,4.951946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,408.630400,5.628265,408.918725,5.581657,408.990025,6.237272,408.030600,5.484945,407.696650,5.587179,407.508525,5.361829,407.195475,5.319797,409.105250,6.764669,407.382775,5.089905,407.215675,5.052726,407.240325,5.031852,407.193750,4.970631,407.197475,4.944268,407.166525,4.888363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,406.336637,5.581706,406.195300,5.443888,406.353100,6.082604,405.486800,5.339823,405.909025,5.638916,405.967850,5.272569,406.086975,5.201121,407.803100,6.909669,406.294125,4.946335,406.411700,4.866141,406.438000,4.922696,406.405525,4.776378,406.427550,4.765235,406.398700,4.705275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:30:00,405.568088,5.527523,405.314000,5.378094,405.411725,6.051801,404.908725,5.301843,405.811175,6.151671,405.672775,5.104362,405.748450,4.986650,407.142050,7.084204,406.164125,4.642370,406.202900,4.548172,406.305075,4.620165,406.446350,4.505807,407.043250,4.480595,406.889975,4.521539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:00:00,405.399475,5.437440,405.315075,5.258015,405.354800,5.926284,404.515800,5.239048,405.601800,6.585719,405.383300,5.070421,405.519950,4.875909,407.292375,7.260481,405.875450,4.586704,406.059875,4.500574,406.164275,4.592442,406.275300,4.476990,406.508600,4.428729,406.574525,4.451592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:30:00,404.920800,5.370876,404.485975,5.225087,404.734225,5.945476,404.073050,5.112356,405.135225,6.483078,405.000125,4.862362,405.159925,4.661894,406.786025,7.231514,405.602150,4.365122,405.684250,4.213246,405.791850,4.322303,405.860225,4.161216,405.899900,4.143700,405.895425,4.136018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,404.753838,5.323405,404.649900,5.188090,404.627825,5.927892,404.089575,5.083205,405.011350,7.569338,404.646850,4.855239,404.992100,4.621174,406.793250,7.654115,405.403575,4.255627,405.469650,4.129289,405.612150,4.206183,405.644450,4.071481,405.641850,4.010558,405.649850,4.057060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,404.345800,5.268711,403.963900,5.221026,404.201325,5.855043,403.571425,4.962574,404.403925,6.290254,404.312050,4.629494,404.575525,4.482107,405.777525,7.181497,404.977950,4.161079,405.055450,4.021602,405.071950,4.038880,405.116725,4.025551,405.217525,3.900639,405.280675,3.849251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,403.610825,5.160777,403.354850,5.094499,403.521500,5.592747,403.285000,4.679286,404.145525,5.578414,404.098400,4.437898,404.305000,4.315128,405.232125,6.745219,404.770575,4.116198,404.940950,3.971687,404.973775,3.983400,405.016400,3.959014,405.042700,3.872013,405.070875,3.863845,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,403.531788,5.029418,403.337750,5.017860,403.570200,5.451173,403.173550,4.581478,403.966350,5.496089,403.932225,4.289374,404.032050,4.188781,405.136250,6.648127,404.493075,3.935023,404.644025,3.788605,404.675850,3.794034,404.767475,3.750238,404.820675,3.633144,404.881125,3.615504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,403.700687,5.049438,403.080975,5.001144,403.493725,5.523551,402.750600,4.621467,404.130425,6.335601,403.771000,4.242983,403.952050,4.089407,405.629925,6.744091,404.479425,3.745954,404.488200,3.651413,404.556250,3.709451,404.591425,3.676808,404.628025,3.544267,404.685250,3.521099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,404.492575,4.672658,404.241575,4.671840,404.134775,5.204436,403.900050,4.096346,404.394500,5.145267,404.268775,3.845288,404.433400,3.750514,404.962300,6.241480,404.717625,3.554467,404.715425,3.494681,404.743900,3.515402,404.812450,3.462623,404.801525,3.374507,404.817000,3.373965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,404.626600,4.602338,404.422425,4.595530,404.258425,5.085776,403.825225,4.068421,404.497700,4.848306,404.340800,3.792591,404.397975,3.720856,405.164650,6.169697,404.701325,3.535520,404.729700,3.429943,404.791800,3.417722,404.808100,3.329347,404.808500,3.173879,404.780775,3.092228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:30:00,404.391000,4.632140,404.104025,4.605824,403.927325,5.103906,403.823600,4.113142,404.480575,5.099532,404.381625,3.849669,404.548075,3.792359,405.587650,6.155472,404.857650,3.660411,404.937550,3.528986,405.015225,3.538749,405.079025,3.501085,405.090425,3.409333,405.098200,3.419505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:00:00,404.250300,4.836009,404.077075,4.826235,404.278300,5.228002,403.736975,4.303956,404.702175,5.655392,404.486875,4.005458,404.567225,3.923199,406.061375,6.570497,404.912900,3.775270,404.935175,3.663100,405.007750,3.768750,405.065350,3.717536,405.089250,3.586923,405.111875,3.608735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:30:00,405.469562,4.692449,405.026425,4.547260,404.957500,5.141771,404.555275,4.188220,405.058250,5.455759,404.851275,3.912117,405.051300,3.852684,405.779750,6.327342,405.270775,3.680842,405.320300,3.560487,405.335100,3.607803,405.366800,3.569257,405.380700,3.475871,405.402300,3.492210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,406.013175,4.574230,405.736575,4.584015,405.524925,5.040015,405.221175,4.095066,405.588800,4.840912,405.394525,3.854030,405.454875,3.806560,405.749925,6.067498,405.521200,3.683713,405.527150,3.602079,405.540950,3.617514,405.545325,3.608557,405.549925,3.526142,405.557175,3.545278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,406.978138,4.431154,406.696875,4.463569,406.371900,4.954744,406.130725,4.047857,406.064525,4.197962,405.885575,3.846913,405.837250,3.821112,405.845825,5.790682,405.753400,3.729161,405.741800,3.675390,405.747900,3.659181,405.752050,3.681195,405.689725,3.618881,405.631975,3.618575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,407.892900,4.267615,407.723150,4.303637,407.461775,4.848593,407.209275,4.013976,406.716575,3.923569,406.462275,3.865296,406.343925,3.828003,406.255375,5.625094,406.276400,3.761766,406.138900,3.725051,405.957900,3.721458,405.837625,3.740588,405.600075,3.680733,405.461800,3.676677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,408.963138,4.242703,408.874825,4.252722,408.340975,4.809702,407.775100,4.061141,407.544000,3.945648,407.076950,3.929027,406.772950,3.897567,406.739450,5.571314,406.530775,3.819439,406.553075,3.781064,406.483775,3.781236,406.250275,3.799685,405.840575,3.754526,405.560325,3.749510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,409.500400,4.201814,409.581450,4.233809,409.102800,4.772857,409.066225,3.984509,408.169125,3.847601,407.755875,3.888040,407.361625,3.910790,407.111750,5.585299,406.640275,3.847135,406.796925,3.802710,406.312650,3.788494,405.808700,3.774926,405.455625,3.691068,405.048025,3.635331,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,410.302100,4.158170,410.327200,4.177704,409.387525,4.676449,409.538150,3.885979,408.801925,3.671222,408.320475,3.821371,407.795675,3.903769,407.113175,5.521747,406.388150,3.805651,406.122200,3.746399,406.214625,3.759986,405.833675,3.753273,405.482425,3.681612,405.068425,3.624100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,410.285850,4.094392,410.396125,4.102061,409.955875,4.698941,409.946350,3.936065,409.212875,3.667109,408.943700,3.910030,408.132275,3.915413,406.721875,5.441031,406.152500,3.780503,405.797350,3.705925,405.588375,3.714351,405.245625,3.679277,405.046150,3.634526,405.159425,3.635043,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,410.306388,3.990297,410.222250,4.004785,409.738575,4.623703,409.756825,3.821217,409.183675,3.583288,408.490400,3.810682,407.799175,3.853456,406.388425,5.487437,405.955200,3.714075,405.366350,3.619673,404.825850,3.604749,404.675225,3.543459,404.500300,3.486886,404.478525,3.503684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,410.188037,3.876921,410.221775,3.890419,409.514125,4.551055,409.413400,3.819899,409.265975,3.535542,408.617850,3.811387,407.789050,3.800254,406.562725,5.468056,406.328000,3.697393,405.848200,3.599878,405.326075,3.562207,404.891725,3.497535,404.421550,3.416450,404.366175,3.427222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,410.262538,3.922747,410.221525,3.918789,409.488175,4.530327,409.283250,3.875367,408.940875,3.644889,408.780025,3.942279,408.394050,3.823503,406.972375,5.348838,407.114000,3.735711,406.134750,3.626207,405.648675,3.600334,405.307425,3.546953,404.810650,3.443251,404.444125,3.401257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,410.221487,3.958572,410.199750,3.956452,409.495950,4.602002,409.396025,3.829911,408.946950,3.651858,408.682500,3.891689,408.065475,3.773551,406.825150,5.509392,405.944075,3.629394,405.448150,3.533514,405.080075,3.526620,404.865775,3.467232,404.659025,3.404146,404.483350,3.424553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,410.861738,3.955511,410.831075,3.976046,409.957600,4.588541,410.115225,3.815478,409.793525,3.651399,409.466750,3.831246,408.996575,3.768902,407.206575,5.440587,407.304100,3.669791,406.388875,3.573996,405.977425,3.577102,405.964800,3.553274,405.681975,3.488519,405.330900,3.497539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:00:00,411.530613,3.876086,411.370625,3.878260,410.647750,4.468165,410.635425,3.730297,410.459300,3.579192,410.273850,3.774030,409.939850,3.755326,407.933875,5.341654,407.754700,3.686037,407.285300,3.630079,406.960475,3.629136,406.729050,3.634879,406.379400,3.574322,405.874525,3.560465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:30:00,411.262363,3.866154,411.222075,3.857261,410.715000,4.409958,410.573450,3.742181,410.243725,3.558788,410.207075,3.738607,409.892200,3.745741,408.205300,5.237913,408.543875,3.742805,407.346650,3.679854,406.652800,3.693913,406.042125,3.673039,405.382075,3.549899,405.041175,3.474355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,411.315788,3.984236,411.203175,3.968871,410.460975,4.582375,410.391500,3.893770,410.184250,3.742385,409.857650,3.820664,409.553300,3.782863,407.658150,5.378308,407.974575,3.774338,405.899425,3.679593,405.529025,3.686771,405.245200,3.661735,404.881900,3.597749,405.310450,3.477892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,411.487325,4.093597,411.436850,4.084430,410.993700,4.731798,410.822825,3.983009,410.231325,3.881659,409.896250,3.832655,409.463125,3.779641,407.278350,5.465598,407.786867,3.777045,405.599033,3.675376,404.840575,3.629731,404.666975,3.587649,404.585025,3.532502,404.718050,3.441959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,411.407625,4.106424,411.065550,4.098158,410.733900,4.672472,410.838500,3.984886,410.676650,3.914353,410.408850,3.855884,409.957800,3.759883,407.291525,5.366261,407.886900,3.794810,407.137450,3.721028,405.456175,3.702439,404.980375,3.658563,404.632925,3.551766,404.586850,3.488050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,412.397650,4.146218,412.342650,4.164993,411.563225,4.816725,411.510850,4.025914,411.104300,3.944103,410.684200,3.885468,410.265250,3.811672,407.832725,5.460344,408.379800,3.793830,407.398200,3.725571,406.112950,3.708690,405.287025,3.658152,404.894450,3.618144,404.655300,3.575850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,412.266550,4.183536,412.110650,4.198132,411.236900,4.797478,411.327225,4.039115,411.194875,3.985583,411.071600,3.914626,410.707800,3.860427,408.465775,5.468577,408.926625,3.818284,407.933550,3.725322,406.954950,3.712147,406.487300,3.621729,404.924075,3.568134,404.661700,3.572555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,412.807912,4.210270,412.586875,4.211161,411.944050,4.887337,412.012250,4.091445,411.817600,4.024358,411.518700,3.972854,411.324850,3.934840,408.551050,5.537438,408.217450,3.790071,407.023250,3.660606,405.810800,3.613800,408.172775,3.465333,404.736300,3.441342,404.775200,3.583577,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,412.903388,4.265518,412.755700,4.263136,412.327275,4.942075,412.174425,4.102473,411.743050,4.046132,411.582375,3.997153,411.174600,3.959119,408.357975,5.626062,408.807475,3.795849,406.568725,3.621274,405.854650,3.585769,405.560950,3.511012,405.947875,3.431506,404.911525,3.451810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,412.995513,4.172860,412.715625,4.190591,412.261600,4.878175,412.288675,4.015272,411.663625,3.896811,411.389125,3.936990,410.787200,3.906925,408.196700,5.640518,408.602450,3.745576,406.890575,3.599539,405.605100,3.555814,405.201650,3.512662,405.108450,3.452975,404.845825,3.371786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,412.929500,4.059608,412.880225,4.075276,412.251650,4.823317,412.081075,3.925036,410.872775,3.807538,410.487550,3.934113,410.182025,3.885270,407.813400,5.651408,407.642775,3.701038,405.878625,3.506013,405.158125,3.525008,404.846325,3.471992,404.827400,3.390212,404.915200,3.417355,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,412.975950,4.128508,412.796875,4.147961,412.084050,4.954855,412.077850,4.063535,411.572525,3.910043,411.281075,3.929642,411.152450,3.908130,408.163900,5.785322,408.653100,3.748479,406.987600,3.571917,405.997425,3.522186,409.468950,3.463586,406.916300,3.338250,404.860675,3.252965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:00:00,413.107800,4.228696,412.736325,4.208378,412.735025,5.066094,412.329775,4.126398,411.549150,3.989608,411.055975,3.963321,410.636625,3.927471,410.594925,5.892490,408.154525,3.573628,410.500375,3.386202,409.885550,3.385564,407.073175,3.328459,405.003125,3.230539,404.544500,3.246361,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,413.137813,4.260400,412.807325,4.255987,412.907500,5.124945,412.375975,4.117151,411.808225,4.059505,411.367525,3.934099,411.074775,3.893835,409.482375,5.978864,409.415100,3.753126,408.555525,3.676115,407.613175,3.616787,406.672000,3.553591,405.554850,3.437286,404.777075,3.430965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,413.311475,4.264062,413.005450,4.269846,412.737275,5.093157,412.649500,4.154128,411.824775,4.078392,411.137625,3.982756,410.622700,3.935375,409.145575,5.835262,408.654775,3.848732,408.043450,3.805363,407.532025,3.781473,406.856425,3.783612,405.823750,3.715590,405.007150,3.688707,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,413.247038,4.329956,413.191175,4.335866,412.916525,5.086637,413.011950,4.266296,412.516575,4.128637,411.659250,4.065542,410.647775,3.998756,409.185225,5.616773,408.611525,3.937154,407.961400,3.903260,407.248850,3.882537,406.722150,3.890589,405.797475,3.860769,405.053200,3.860024,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,413.370763,4.368281,413.134250,4.376201,413.093575,5.102516,413.021600,4.284487,412.521925,4.168597,411.986425,4.133828,411.527175,4.071626,409.428750,5.586534,409.458875,4.020080,408.690750,3.988458,407.639725,3.963767,406.521600,3.962617,405.798475,3.903380,405.351525,3.858668,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,411.967500,4.378829,411.697575,4.372371,411.978600,5.098996,411.516000,4.321712,410.975725,4.238752,410.735150,4.199012,410.476200,4.162163,409.521325,5.435556,409.486050,4.166947,408.806425,4.121454,408.231575,4.086300,407.707500,4.105602,406.959650,4.026037,406.250600,4.054719,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:00:00,410.535438,4.427155,410.544800,4.444764,410.607275,5.093332,410.208025,4.390083,409.835175,4.299374,409.778825,4.281078,409.443375,4.253391,409.127750,5.353517,408.554150,4.270145,408.168425,4.225704,407.834925,4.193512,407.287775,4.208977,406.465650,4.148475,405.760425,4.165217,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:30:00,409.863912,4.478763,409.632425,4.498314,409.727175,5.115715,409.237450,4.454133,409.149775,4.378136,408.820050,4.367402,408.792900,4.343566,408.674800,5.433964,408.159775,4.344061,407.648800,4.319768,407.218275,4.292116,406.804700,4.306341,405.941300,4.285047,405.032325,4.289581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:00:00,409.435213,4.559618,408.992600,4.557526,409.146225,5.175765,408.768000,4.528002,408.684550,4.496171,408.549750,4.454734,408.433525,4.439523,408.554775,5.552878,407.932550,4.409828,407.708000,4.394280,407.485075,4.357531,407.145600,4.351306,405.994250,4.351321,404.635525,4.201766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:30:00,409.183725,4.648211,408.943175,4.658723,409.184300,5.297996,408.657550,4.638953,408.438675,4.695935,408.369900,4.571261,408.220525,4.560870,408.558425,5.716604,407.767750,4.497342,407.336775,4.491644,406.851075,4.463932,406.272875,4.462361,405.137500,4.447012,404.952125,4.341356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:00:00,408.671513,4.746846,408.143250,4.748831,408.416250,5.368243,408.090775,4.748338,408.053700,4.871624,408.051900,4.659369,407.988100,4.658150,408.444300,5.785103,408.003950,4.587568,407.903900,4.559978,407.778375,4.524130,407.596175,4.489856,407.175850,4.476949,406.914575,4.412507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:30:00,411.163725,4.844358,410.215725,4.824221,410.831675,5.472279,410.798300,4.824780,411.144950,5.103690,411.215925,4.729707,411.457625,4.730330,411.493575,6.001257,412.014675,4.608103,411.895425,4.583089,411.768800,4.538724,411.711175,4.511619,411.045050,4.480423,410.075900,4.447789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:00:00,413.096875,4.851163,412.826650,4.853506,412.943575,5.505227,412.826225,4.856323,412.890750,5.185963,412.749025,4.731709,412.670225,4.715959,412.688225,6.068362,412.634650,4.627864,412.427975,4.595181,412.285475,4.562499,412.044850,4.537950,411.649300,4.498641,411.204875,4.453887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:30:00,411.254750,4.864944,411.115425,4.877792,411.455200,5.581526,411.049375,4.900566,411.047250,5.186124,410.906250,4.802312,410.828900,4.779910,411.873025,6.239963,410.815675,4.692899,410.797800,4.725199,410.744550,4.654277,410.603675,4.598487,410.335100,4.598624,410.066475,4.491005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:00:00,409.903438,5.048393,409.433275,5.021447,410.264750,5.739345,409.583525,5.031269,409.573700,5.607131,409.424550,4.886170,409.545575,4.867686,411.025075,6.548733,409.687725,4.728548,409.761025,4.734679,409.813600,4.680687,409.894950,4.627464,409.883600,4.595994,409.869800,4.547728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:30:00,409.804775,5.062046,409.355100,5.085737,409.961075,5.768131,409.554025,5.030185,409.664575,5.686602,409.627900,4.900702,409.758875,4.879184,411.079650,6.591004,410.031200,4.763547,410.173775,4.756160,410.250500,4.735518,410.287125,4.708342,410.270575,4.698532,410.076900,4.731206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:00:00,409.972875,5.135117,409.677825,5.155011,410.140175,5.851714,409.562750,5.092630,409.823600,5.657148,409.594550,5.006190,409.494100,4.983130,411.049900,6.669737,410.087000,4.947996,410.245700,4.930193,410.282375,4.903599,410.306000,4.897057,410.331950,4.893456,410.281125,4.885835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,410.110850,5.239151,409.532600,5.271648,410.191425,5.994603,409.586075,5.201666,409.636125,5.680190,409.619650,5.126953,409.898350,5.089080,411.138500,6.789913,409.938225,5.062852,409.937850,5.057227,409.962900,5.052660,409.972925,5.048818,409.934400,5.040048,409.992250,5.033699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,410.392288,5.334876,409.778400,5.370459,409.990350,6.118425,409.187900,5.271931,409.436175,5.656314,409.510700,5.191167,409.480225,5.170313,410.893500,6.882072,409.745825,5.165222,409.865825,5.139387,409.856175,5.108827,409.880450,5.111088,409.876050,5.083064,409.883300,5.090790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,410.771975,5.369853,409.557700,5.402881,409.917725,6.192335,409.194600,5.338745,409.207775,5.674293,409.181800,5.273524,409.233825,5.252000,410.825700,7.002203,409.228425,5.252192,409.317725,5.241438,409.426725,5.223397,409.425175,5.219177,409.442550,5.185961,409.493450,5.157417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,409.701025,5.369614,408.872300,5.420519,409.317775,6.253071,408.635650,5.375775,408.854125,5.528591,409.066450,5.249558,409.113150,5.227163,410.376600,6.928600,409.390125,5.234207,409.464475,5.203504,409.439275,5.180815,409.436850,5.192497,409.503700,5.144791,409.436925,5.146545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,411.219225,5.409051,409.701525,5.477199,409.511075,6.188348,408.902275,5.403291,409.143875,5.487326,409.018075,5.294302,409.091525,5.271857,409.943500,6.616201,409.179750,5.277535,409.268075,5.232417,409.396575,5.196547,409.509275,5.219454,409.568575,5.161679,409.548950,5.176530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,410.558950,5.414288,409.919100,5.450832,409.709900,6.049650,409.281025,5.366129,409.308950,5.385419,409.318800,5.270140,409.420200,5.257924,409.847175,6.314251,409.551250,5.237679,409.589400,5.184671,409.601850,5.140225,409.625750,5.156826,409.598550,5.107793,409.597525,5.097573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,410.062650,5.388439,409.816700,5.421357,409.882100,5.885016,409.580975,5.358140,409.601475,5.374829,409.570100,5.268794,409.560600,5.262498,409.803175,5.976820,409.644125,5.223713,409.661125,5.171291,409.658675,5.123002,409.652575,5.141673,409.615525,5.068922,409.592225,5.031050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,410.506038,5.335755,409.938000,5.363628,410.331575,5.880237,410.082750,5.312174,410.004075,5.314169,409.959525,5.238722,409.923375,5.241987,410.070300,6.015390,409.856550,5.215313,409.815300,5.164875,409.763875,5.129622,409.744425,5.142697,409.659650,5.051700,409.646400,5.019776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,412.096675,5.316414,411.263100,5.354463,411.267200,5.935759,410.835450,5.285667,410.540200,5.259104,410.422725,5.218352,410.367750,5.225509,410.506400,6.160349,410.195450,5.197918,410.060250,5.142046,409.904225,5.105800,409.825800,5.063326,409.569975,4.982931,409.423975,4.951794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,412.555363,5.305313,412.061225,5.329955,411.498800,5.855644,411.297625,5.239033,410.767400,5.202271,410.456275,5.181358,410.359100,5.182304,410.155600,6.080446,409.720950,5.053617,409.553175,5.048187,409.446650,5.002477,409.391600,4.944460,409.333025,4.921559,409.314225,4.922023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,412.778588,5.275737,411.760000,5.301325,412.204950,5.889913,411.778875,5.229970,410.953675,5.172823,410.663250,5.155403,410.502925,5.146185,410.375775,6.103782,410.041175,5.089001,409.763650,5.034795,409.418725,4.987156,409.233475,4.943097,409.141250,4.907208,409.033600,4.890132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,412.121212,5.242426,411.461300,5.263896,411.867800,5.839305,411.528975,5.192253,410.999375,5.127102,410.504325,5.122524,410.270775,5.104457,410.350375,6.034645,409.739225,5.026578,409.680500,4.989229,409.483050,4.949870,409.328450,4.935136,409.188550,4.870706,409.092750,4.880297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,411.922012,5.222855,411.286400,5.237496,411.631450,5.826749,411.086800,5.174299,411.043550,5.110051,410.738325,5.095248,410.562400,5.071082,410.740625,6.063142,410.115800,5.024385,410.037725,4.989065,409.922825,4.953234,409.832350,4.926140,409.794875,4.880968,409.745700,4.865596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,412.688350,5.206283,412.009650,5.216385,412.113825,5.786934,411.892275,5.140872,411.505600,5.079167,411.277350,5.067655,411.053250,5.050914,410.928575,5.987405,410.519000,5.025252,410.335200,4.983181,410.205875,4.955608,410.100000,4.948760,409.664925,4.883771,409.357275,4.870146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,413.504875,5.168076,412.156500,5.181679,412.292050,5.674804,412.081275,5.108907,411.964175,5.017574,411.693725,5.041743,411.475200,5.046905,411.118475,5.840714,411.035675,5.102156,410.745700,5.030188,410.463725,5.009762,410.291525,5.016027,409.982250,4.916587,409.450750,4.914588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,413.845000,5.166731,412.677400,5.190255,412.928800,5.704902,412.527000,5.150569,412.259925,5.052613,412.047425,5.097432,411.836050,5.102017,411.343975,5.878935,411.145100,5.131595,410.850150,5.083930,410.485125,5.059810,410.191800,5.065187,409.745300,5.012117,409.291900,5.004600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,415.086388,5.176146,413.376075,5.194774,412.707050,5.706869,412.199525,5.130515,412.111600,5.034814,412.003100,5.092230,411.790500,5.102102,411.616600,5.957317,411.289325,5.150431,411.091050,5.099776,410.998800,5.094653,410.853475,5.113830,410.437975,5.071566,410.106475,5.068053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,415.884388,5.179275,414.109875,5.201334,413.447300,5.739501,412.820725,5.152817,412.500275,5.053973,412.404625,5.119228,412.311450,5.131745,412.135550,6.023402,411.886375,5.189688,411.598875,5.141471,411.355650,5.137713,410.975100,5.154813,410.372825,5.113297,409.240475,5.191294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,414.952225,5.126972,413.762650,5.148591,413.282575,5.629747,413.072050,5.096002,412.736000,4.953003,412.477875,5.080135,412.306200,5.122382,411.910600,5.873255,411.610200,5.199200,411.389875,5.150957,411.171600,5.148230,411.009425,5.117071,410.592050,5.046414,410.030975,5.064153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,413.084113,5.169020,412.344725,5.199624,412.744275,5.644362,412.278925,5.165434,412.041775,5.046067,411.875375,5.158477,411.732625,5.164485,411.813175,5.811406,411.426475,5.163986,411.306375,5.108629,411.253150,5.096204,411.142450,5.056408,410.882875,4.996199,410.181600,5.052432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,412.551250,5.208258,411.891675,5.227321,412.332400,5.666816,411.968125,5.200260,411.845725,5.099774,411.750725,5.179958,411.680675,5.177453,411.847875,5.812021,411.461350,5.159907,411.356200,5.113583,411.286300,5.131661,411.213450,5.114390,410.955200,5.107831,410.520200,5.159572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,413.212750,5.254934,412.441150,5.273372,412.730725,5.789105,412.299425,5.257387,412.210575,5.176610,412.132500,5.230922,412.166900,5.231413,412.263475,6.043248,411.886450,5.254335,411.768175,5.216829,411.678900,5.247149,411.581800,5.229786,411.279800,5.245109,410.974675,5.183145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,413.126300,5.301921,412.390300,5.345323,412.554350,5.847981,412.267000,5.345603,412.229550,5.252441,412.419500,5.293384,412.343500,5.294268,412.466900,6.126267,NaN,NaN,NaN,NaN,411.659600,5.281398,411.183200,5.260802,411.110200,5.219646,410.733200,5.176364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,9,9,9,9,0,0,0,0,0,0,0,0
14/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,274.760600,3.445883,412.275750,5.218565,412.283450,5.422225,412.000250,5.221575,411.774350,5.137996,411.755000,5.135217,411.991650,5.190176,411.787850,5.131118,411.857700,5.159980,411.878900,5.181353,411.880550,5.189069,411.733150,5.110466,411.715650,5.101944,411.641150,5.157227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,412.218962,5.260633,411.827050,5.253168,411.823475,5.334570,411.756025,5.280541,411.755125,5.242343,411.888400,5.252361,411.745425,5.256515,411.863075,5.562370,411.637950,5.237466,411.626775,5.245286,411.579450,5.231184,411.591825,5.229833,411.536400,5.157134,411.559575,5.203489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,412.426350,5.318572,412.163025,5.324478,412.157075,5.342187,412.397525,5.381400,412.129050,5.297369,412.383100,5.335116,412.230075,5.316440,412.269175,5.458755,412.150225,5.294329,412.196075,5.315495,412.165750,5.296560,412.220425,5.309870,412.156875,5.290755,412.090925,5.288621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,412.770200,5.313415,412.314425,5.333899,412.342000,5.364934,412.244100,5.278072,412.300775,5.267569,412.252550,5.281609,412.333850,5.305055,412.268400,5.514951,412.214425,5.310845,412.084425,5.267951,412.010175,5.264416,411.957200,5.261909,411.868700,5.221794,411.777275,5.278320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,412.011713,5.226540,411.755775,5.267981,411.996725,5.421250,412.047700,5.243084,411.579850,5.187005,411.858450,5.237114,411.589550,5.222490,411.763075,5.456372,411.577750,5.183269,411.635200,5.220681,411.479475,5.165490,411.512850,5.185165,411.288750,5.143714,411.279925,5.160443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,411.180486,5.145679,411.145950,5.164252,411.136750,5.229577,411.322750,5.130152,410.913925,5.127957,411.063600,5.132117,410.987850,5.126033,411.037000,5.381038,410.706375,5.114375,410.770725,5.135458,410.736700,5.122019,410.435933,5.100998,410.295700,5.105824,410.120133,5.123212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:00:00,397.312775,4.868902,411.487425,5.105064,411.310025,5.096685,411.360375,5.044580,411.255825,5.015786,411.583475,5.078943,411.243450,5.045987,411.365450,5.185232,411.522850,5.109389,411.591525,5.129200,411.359700,5.039364,411.330175,5.065519,411.065000,5.005739,411.102950,5.070872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,411.988450,5.079542,411.666775,5.060560,411.797100,5.098900,411.742650,5.065202,411.810275,5.046646,411.404525,5.109743,411.437625,5.065801,411.384450,5.154389,411.316575,5.040448,411.402075,5.061388,411.275275,5.067999,412.601825,5.132464,410.861775,5.035435,410.478250,5.051508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,411.232375,5.016403,410.770300,5.072596,410.732975,4.982328,410.521625,5.005496,410.705875,4.933194,410.482200,5.000910,410.741400,4.973781,410.555225,5.037909,410.711300,5.019251,410.465300,4.984731,410.595875,4.990215,410.382350,4.978315,411.723475,5.078164,410.111100,4.952554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:30:00,411.119500,4.962590,410.964475,4.921105,410.803075,4.931224,410.860900,4.911458,410.623450,4.954410,410.734975,4.902714,410.889225,4.938951,410.574500,4.949480,410.817675,4.947666,410.771625,4.913535,410.640825,4.971020,410.535475,4.936071,410.357550,4.948733,410.079425,4.882950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,410.664650,4.950328,410.358275,4.869285,410.253775,4.920808,410.270875,4.875734,410.378500,4.923848,410.328800,4.859271,410.621375,4.916177,410.337700,4.995627,410.185875,4.871497,410.295450,4.901385,410.204125,4.904561,410.134000,4.908734,410.051400,4.902852,409.872575,4.867132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,410.188500,4.890349,410.023325,4.879534,410.126600,4.910948,410.048125,4.906573,410.054175,4.851334,410.244775,4.890758,410.175050,4.858512,410.031475,4.919333,409.992950,4.903050,410.066450,4.930044,409.994725,4.900817,409.976700,4.922179,409.885475,4.908991,409.863225,4.865062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,410.312675,4.940513,409.901525,4.936165,409.885950,4.946339,410.022825,4.980381,410.145350,5.013383,410.031175,4.974901,409.912700,4.929995,409.903900,4.950289,409.886275,4.941415,409.903275,4.942443,409.923700,4.970386,409.892325,4.936965,409.881975,4.952137,409.796075,4.867077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,410.261075,4.973492,410.108725,4.957298,410.159775,5.038048,410.047975,4.910576,410.071750,4.914680,410.080900,4.955044,410.121625,4.903118,410.136425,4.966676,410.128025,4.902500,410.162800,4.969521,410.128975,4.906878,410.115550,4.881431,410.153175,4.954359,410.118850,4.910995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,410.268675,4.959427,410.227425,4.986800,410.252075,5.001666,410.202025,4.940840,410.229175,4.936639,410.229525,4.938972,410.252175,4.939132,410.353500,5.113585,410.270250,4.913832,410.356825,5.098177,410.340625,4.979183,410.269050,4.942028,410.287275,4.943040,410.264475,4.939174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,410.295062,5.048369,410.175625,4.980017,410.207125,5.067292,410.158375,4.981592,410.147975,5.167486,410.224475,5.009802,410.259075,5.004886,410.344300,5.093728,410.325325,5.004201,410.347250,5.083821,410.291625,4.995028,410.294950,4.943083,410.309350,4.966718,410.301625,4.920526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,410.302487,4.960634,410.035525,5.046352,410.280225,5.019987,410.219250,5.000767,410.292650,5.050429,410.254475,4.988371,410.325000,4.981679,410.457375,5.100341,410.391875,4.974220,410.371375,4.938423,410.394050,4.939217,410.402225,4.921130,410.397225,4.941891,410.420225,4.920511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,410.285712,5.018107,410.017650,5.057787,410.240225,5.221871,410.370125,5.008690,410.339175,4.983128,410.282875,5.005125,410.073475,5.051155,410.367775,5.071773,410.326525,4.978941,410.319950,4.981242,410.352300,4.960011,410.358625,4.936837,410.352425,4.969636,410.334750,4.935304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,410.153213,5.113830,410.190575,5.115173,410.280725,5.141571,410.088300,5.059892,409.958050,5.300094,409.966875,5.104439,410.163775,5.083834,410.381250,5.178139,410.276125,5.079464,410.283375,5.034547,410.311175,5.092177,410.346700,5.065948,410.342150,5.086775,410.321300,5.027442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,410.152700,5.072368,410.116975,5.117192,410.099425,5.119435,410.172700,5.055566,410.086375,5.172486,410.021750,5.098631,410.192200,5.042426,410.291400,5.171110,410.219050,5.071554,410.226375,5.093690,410.216850,5.056958,410.232050,5.073101,410.214975,5.062674,410.191325,5.023839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,409.668000,5.159812,409.908050,5.106843,409.781625,5.245074,409.507775,5.174402,409.798950,5.142278,409.846225,5.105078,409.822950,5.104241,409.993100,5.410956,409.882725,5.186786,409.857175,5.124369,409.826525,5.108441,409.837075,5.104848,409.841725,5.113650,409.808800,5.109296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,409.046025,5.191530,409.097900,5.155680,409.275825,5.249535,408.845800,5.169845,409.008850,5.417242,409.167975,5.190248,409.107325,5.141293,409.688225,5.658635,409.331575,5.113423,409.356475,5.135695,409.319500,5.120634,409.338775,5.101433,409.380175,5.158900,409.324175,5.091868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,408.418150,5.179953,408.291850,5.218168,408.607350,5.186459,408.372950,5.153883,408.238000,5.420541,408.722850,5.135859,408.459750,5.139271,408.852800,5.422212,408.670350,5.156199,408.687400,5.145563,408.685075,5.159366,408.692825,5.133127,408.673225,5.109240,408.679075,5.068650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,408.072637,5.212654,408.156875,5.198219,408.229875,5.215678,408.099050,5.126616,408.178875,5.191431,408.232600,5.113621,408.203700,5.153568,408.336700,5.190846,408.301925,5.221757,408.267525,5.077074,408.300725,5.129119,408.249775,5.090608,408.295525,5.120500,408.255125,5.088364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,407.778613,5.143883,407.803150,5.128995,407.691125,5.248249,407.601075,5.192280,407.759050,5.124426,407.779675,5.110201,407.813450,5.100007,407.873850,5.242375,407.839025,5.136706,407.787350,5.109097,407.798100,5.094167,407.800575,5.102737,407.822075,5.106600,407.780500,5.091776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,407.564575,5.149393,407.600625,5.156944,407.621225,5.252776,407.571675,5.103018,407.494825,5.169243,407.622500,5.094178,407.628000,5.089829,407.726875,5.263078,407.676975,5.059017,407.747200,5.126985,407.735625,5.088949,407.721425,5.076320,407.715975,5.085444,407.717250,5.055601,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,407.701287,5.160128,407.502525,5.159535,407.696800,5.120292,407.588075,5.114864,407.635950,5.151659,407.596975,5.142703,407.750050,5.131648,407.799900,5.255453,407.795050,5.114386,407.804725,5.104080,407.778575,5.079097,407.787575,5.083262,407.771375,5.063826,407.787900,5.096722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,407.633663,5.176791,407.510525,5.204594,407.657950,5.182869,407.588450,5.192383,407.527200,5.132185,407.532225,5.124757,407.635275,5.104476,407.693075,5.108522,407.686625,5.082330,407.658650,5.048296,407.686575,5.082864,407.679500,5.070421,407.690325,5.062570,407.737875,5.072659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,407.639350,5.107749,407.552950,5.144491,407.631500,5.048305,407.608825,5.110658,407.499600,5.101510,407.590300,5.190617,407.577875,5.089571,407.676900,5.298549,407.628675,5.061796,407.610150,5.030256,407.690250,5.140149,407.627925,5.049268,407.616025,5.031664,407.627750,5.042483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,407.752750,5.084537,407.617875,5.112977,407.672050,5.263839,407.517025,5.050371,407.546400,5.072016,407.550100,5.089270,407.590100,5.111383,407.546050,5.101369,407.558575,5.053366,407.558575,5.032821,407.529925,5.012144,407.549150,4.999142,407.519325,5.012709,407.511625,5.022049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,407.769743,5.074712,407.556550,5.007143,407.562350,5.006591,407.669100,5.128826,407.624250,5.051264,407.518467,5.005590,407.609067,5.067359,407.617600,5.167183,407.564267,4.992606,407.581400,5.003133,407.582133,5.005231,407.579267,4.974954,407.597100,5.025861,407.557133,4.968675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,272.376800,3.360828,408.657550,5.063256,408.843500,5.241618,408.952900,5.338724,408.301500,5.220255,408.290900,5.228230,408.277900,5.221637,408.281600,5.209177,408.314500,5.193440,408.340800,5.176332,408.390000,5.095716,408.459000,5.032311,408.501400,5.011939,408.619500,5.037297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:00:00,408.523737,4.998025,408.496550,5.051975,408.449850,5.001047,408.420075,4.982028,408.417350,4.970868,408.437250,4.971453,408.437850,5.010515,408.359250,5.022108,408.366150,4.947490,408.405950,4.978409,408.383875,4.968561,408.401125,4.986767,408.354950,4.964019,408.324050,4.948628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:30:00,408.603300,4.964264,408.480700,4.946010,408.446575,4.933414,408.453025,4.932633,408.450925,4.933569,408.488450,4.932161,408.451975,4.933620,408.442550,4.933312,408.460625,4.931647,408.523500,4.947568,408.490450,4.943709,408.484925,4.932454,408.485750,4.941836,408.482825,4.927458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:00:00,408.733512,4.932062,408.837375,4.998374,408.824025,5.019969,408.743925,4.929240,408.784475,4.930186,408.732975,4.929045,408.769375,4.928094,408.814400,5.043620,408.815200,4.971893,408.795725,4.957392,408.749925,4.932280,408.753550,4.933022,408.741200,4.933151,408.751250,4.933595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:30:00,409.206643,4.997245,409.023675,4.998508,408.959175,4.980155,408.925325,4.942789,408.909875,4.940305,409.576700,5.092299,408.867225,4.928161,408.848350,4.965532,408.869975,4.913297,408.872950,4.941171,408.833450,4.910699,410.356175,5.263926,409.553450,5.088319,409.519150,5.075497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,21:00:00,270.318825,3.343730,409.238750,4.994629,409.133167,4.990403,409.055133,4.907730,409.028100,4.895795,409.046700,4.901717,408.984700,4.881174,408.955900,5.030503,409.016700,4.998270,411.934700,5.578984,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,386.216660,4.750479,409.125000,5.058740,410.112250,5.215161,410.177650,5.281093,408.883950,4.842576,408.922000,4.906725,408.820500,4.828010,408.762450,4.946392,408.733700,4.801996,408.736650,4.810327,408.685700,4.803329,408.652250,4.839856,408.592550,4.778272,409.914500,5.162218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,409.472400,4.862312,409.203500,4.860759,409.105750,4.906710,409.229900,4.921040,409.122500,4.814569,409.091150,4.798819,409.045750,4.776889,408.967150,4.880332,408.985750,4.810735,409.059100,4.749690,409.033800,4.746771,409.005300,4.734584,408.949300,4.718612,408.890300,4.719831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,23:30:00,409.025062,4.832324,408.756200,4.789019,409.202700,4.954018,408.743775,4.766422,408.714325,4.752448,408.748625,4.783550,408.681100,4.743213,408.595275,4.847511,408.623775,4.756423,409.205375,4.897061,408.578950,4.743205,408.546425,4.733518,409.104575,4.883603,408.443925,4.691982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:00:00,408.836962,4.759830,408.737050,4.837554,408.616225,4.770933,408.578925,4.726471,408.529850,4.706684,408.523475,4.712806,408.573250,4.739005,408.490025,4.848765,408.489500,4.733664,408.448150,4.717712,408.386000,4.686544,408.369700,4.680454,408.346750,4.687504,408.317450,4.692318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:30:00,408.763638,4.745701,408.593525,4.755559,408.580125,4.746328,408.602525,4.737512,408.499750,4.668617,408.472200,4.687964,408.503575,4.715272,408.953325,4.958619,408.410000,4.659463,408.439500,4.731684,408.335425,4.664061,408.303850,4.648666,408.270625,4.643835,408.249025,4.658931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:00:00,408.750738,4.674770,408.554925,4.676392,408.615850,4.734113,408.603925,4.683343,408.591650,4.662249,408.548925,4.634704,408.555550,4.662375,408.477575,4.754754,408.470475,4.611048,408.431075,4.610282,408.460875,4.653283,408.433100,4.593850,408.356200,4.588117,408.336775,4.579533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:30:00,409.063112,4.593429,408.733250,4.584173,408.659125,4.602218,408.704575,4.584414,408.660125,4.534452,408.654775,4.564017,408.571950,4.526465,408.483925,4.619620,408.503700,4.518133,408.496400,4.543038,408.925000,4.706137,408.419450,4.504923,408.360650,4.488361,408.321500,4.476212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:00:00,408.812963,4.402181,408.617875,4.396052,408.982250,4.621778,408.655100,4.400114,408.548625,4.323834,408.536450,4.342134,408.522200,4.324155,408.434425,4.410244,408.474800,4.306249,408.430175,4.307468,408.415450,4.320830,408.392350,4.287221,408.328650,4.278036,408.298125,4.260098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:30:00,409.338200,4.267063,409.126300,4.274401,409.072725,4.291016,409.107775,4.268152,409.440350,4.427587,409.111425,4.305997,409.499250,4.494393,409.359725,4.547138,408.977100,4.202534,408.990275,4.212791,408.949400,4.179162,408.919700,4.193113,408.906825,4.192034,409.264150,4.408718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:00:00,409.827162,4.123440,409.627925,4.125598,409.752625,4.353702,409.492350,4.056752,409.490300,4.033054,409.748925,4.280797,409.518800,4.078021,410.027300,4.581433,409.604800,4.252055,409.436225,4.022492,409.365450,3.983294,409.327850,3.965665,409.296000,3.954372,409.264100,3.958340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:30:00,409.837375,3.981100,409.652825,3.983121,409.579925,3.990204,409.598450,3.955610,409.541500,3.922720,409.507375,3.907927,409.530475,3.921374,409.380375,3.987254,409.518475,3.917280,409.868575,4.139797,409.413925,3.874013,409.361925,3.841699,409.310325,3.840035,409.265875,3.836811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:00:00,409.600625,3.911321,409.395000,3.872725,409.397050,3.899217,409.437450,3.895349,409.344700,3.872121,409.352225,3.873775,409.315025,3.860646,409.191975,3.905256,409.186200,3.790264,409.133700,3.791716,409.078700,3.783236,409.085650,3.793914,409.516200,4.072610,408.998800,3.775038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:30:00,409.377550,3.883428,409.536575,4.114003,409.136225,3.856075,409.108975,3.812113,409.118675,3.873325,409.501650,4.051565,409.032450,3.785893,408.988625,3.911019,408.966725,3.751334,408.955050,3.772328,408.916550,3.744434,408.917900,3.756505,408.862625,3.750518,408.838100,3.723331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:00:00,409.259338,3.814279,409.164725,3.818232,409.462300,4.091208,409.352400,3.993423,409.114875,3.828661,409.476075,4.029466,409.065400,3.732957,409.008275,3.841218,409.026475,3.702243,409.011800,3.703545,408.985150,3.702709,408.969075,3.713211,408.925925,3.687748,408.887250,3.704048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:30:00,409.347200,3.817211,409.293550,3.875556,409.267025,3.888791,409.176175,3.768602,409.172275,3.820769,409.438275,3.997697,409.120050,3.771907,409.086775,3.901524,409.095425,3.756553,409.054825,3.726580,409.029675,3.722335,409.016900,3.714908,408.976450,3.708689,408.927275,3.716291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:00:00,409.224950,3.807885,409.063850,3.806072,409.082975,3.834903,408.989450,3.751310,408.972125,3.761517,409.322450,3.964984,408.940950,3.719675,408.939250,3.858323,408.924050,3.716513,408.865225,3.686597,408.841850,3.681924,408.811000,3.667317,408.769000,3.664336,408.738075,3.641579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:30:00,409.105963,3.598164,408.992425,3.619180,409.183900,3.886795,409.210250,3.831696,408.942425,3.617443,408.868250,3.541678,408.839675,3.533910,408.806050,3.635093,408.805075,3.484312,408.782400,3.484619,408.736525,3.476651,408.707175,3.460384,409.084075,3.738406,408.671350,3.450906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:00:00,409.074950,3.533154,408.976725,3.552921,409.166775,3.771202,408.856225,3.470461,408.836875,3.487078,408.818850,3.453331,408.810375,3.441478,408.762875,3.552374,408.792525,3.405051,408.750475,3.397520,408.732800,3.393816,409.064350,3.689961,408.698275,3.361501,408.625800,3.351999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:30:00,409.329175,3.573923,409.366450,3.701037,409.079825,3.459502,409.043500,3.399291,409.627375,3.981254,409.040800,3.373624,409.032200,3.358433,408.992425,3.492747,409.293950,3.609972,409.234475,3.604839,408.936550,3.306837,408.926825,3.293911,408.871300,3.282407,408.812850,3.266776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:00:00,408.949375,3.374665,408.831150,3.342928,408.870375,3.398490,408.764925,3.296580,408.765375,3.325288,408.741025,3.290435,408.739550,3.300922,408.703575,3.479980,408.683950,3.251546,408.612400,3.219263,408.613950,3.234641,408.560225,3.199685,408.516225,3.187406,408.464625,3.171766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:30:00,408.676612,3.345783,408.527775,3.315819,408.503425,3.336972,408.457575,3.258962,408.823150,3.555111,408.439050,3.236674,408.467050,3.246367,408.422475,3.394263,408.362050,3.177362,408.320650,3.163637,408.306675,3.157057,408.300100,3.160036,408.241450,3.130186,408.202350,3.129069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:00:00,408.252675,3.294480,408.145775,3.283892,408.208950,3.365246,408.072525,3.213285,408.051950,3.217978,408.031000,3.188916,408.036175,3.172285,408.064750,3.363468,408.009000,3.128454,408.015700,3.142325,407.999075,3.136926,407.965225,3.104211,407.949825,3.091291,407.916875,3.096317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:30:00,407.900225,3.247176,407.802500,3.218159,407.819600,3.257141,407.753100,3.196169,407.744500,3.191826,408.054275,3.455719,408.050275,3.452690,407.869075,3.433335,407.749325,3.128054,407.761025,3.137018,407.720575,3.113149,407.692400,3.103041,407.669350,3.093387,407.657150,3.082032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:00:00,407.870975,3.396122,407.646425,3.272729,407.649725,3.282008,407.589400,3.204416,407.584125,3.205012,407.576875,3.177994,407.581050,3.163503,407.870200,3.587682,407.649450,3.172467,407.634150,3.140095,407.613150,3.150393,407.591300,3.103183,407.559900,3.097057,407.547700,3.102269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:30:00,407.699350,3.275822,407.607800,3.294960,407.659850,3.313315,407.550850,3.210578,407.560300,3.217726,407.539950,3.190613,407.543750,3.180159,407.708975,3.456353,407.578875,3.161912,407.573475,3.131360,407.539325,3.126186,407.792250,3.422916,407.764150,3.415953,407.539475,3.085978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:00:00,407.535525,3.265282,407.405300,3.239247,407.435475,3.313786,407.530200,3.492112,407.388475,3.237639,407.383900,3.219047,407.394050,3.162354,407.581175,3.504379,407.427350,3.113345,407.444100,3.108179,407.432850,3.112680,407.429175,3.105616,407.422350,3.105572,407.373600,3.089646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:30:00,407.635463,3.451819,407.438225,3.310066,407.457800,3.402471,407.347450,3.250897,407.402300,3.299819,407.414825,3.221950,407.427300,3.201964,407.770675,3.826913,407.448525,3.173089,407.448300,3.172112,407.459700,3.199188,407.438375,3.172182,407.438000,3.178050,407.438450,3.180003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:00:00,407.539887,3.502357,407.455775,3.581865,407.254850,3.451132,407.015675,3.333324,407.102650,3.334897,407.153325,3.257723,407.157100,3.246923,407.510150,3.932370,407.249000,3.202831,407.251825,3.238479,407.228400,3.211414,407.209550,3.217700,407.199275,3.195512,407.519125,3.512669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:30:00,408.213713,3.591630,406.719875,3.454890,406.758150,3.606553,409.087575,3.653084,406.853100,3.312046,406.840200,3.308829,406.941225,3.275694,407.182775,3.912469,407.002675,3.259166,407.038650,3.276357,407.033825,3.254929,407.031725,3.252057,407.044100,3.241676,407.051475,3.252137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:00:00,305.356750,2.598805,406.757933,3.414687,406.956767,3.402500,406.618367,3.380322,406.835133,3.301096,407.011000,3.234482,406.897500,3.235483,407.346500,4.080910,406.889900,3.199832,406.922100,3.206275,406.963800,3.274446,406.924200,3.197953,406.890700,3.182215,406.830000,3.184250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:30:00,384.704250,3.594282,406.807980,3.614458,406.793080,3.811267,406.747750,3.431594,406.841325,3.377437,406.678750,3.434977,406.690733,3.440410,407.762633,5.155540,406.815833,3.371832,406.863167,3.344650,406.833600,3.335725,406.841400,3.340278,406.816900,3.336081,406.824333,3.333638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:00:00,408.154200,4.294044,406.557125,4.023368,406.184200,4.480412,405.697575,3.709261,405.936450,3.588489,406.061675,3.539209,406.107775,3.501450,407.610625,6.046580,406.426000,3.410247,406.459975,3.393272,406.489350,3.379646,406.531400,3.375149,406.571275,3.360312,406.594475,3.335923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:30:00,407.466388,4.164725,405.947050,3.899290,406.293350,4.382497,405.886775,3.655535,405.902750,3.574286,406.040225,3.517984,406.113450,3.481827,407.063400,5.830538,406.412600,3.396688,406.426750,3.364126,406.443150,3.355747,406.428975,3.360059,406.400400,3.349562,406.452925,3.346277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,408.852675,4.359735,406.130250,4.102360,406.013725,4.452945,405.782725,3.736164,405.855225,3.614375,405.977125,3.560225,406.049325,3.537858,406.843950,5.608065,406.309625,3.470633,406.369600,3.443733,406.415300,3.419936,406.422300,3.433322,406.421025,3.422409,406.526925,3.410442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,408.667063,4.408108,406.199150,4.101355,405.988000,4.435460,405.535900,3.778951,405.838900,3.643879,405.986025,3.602397,406.117975,3.545637,407.010125,5.588060,406.351450,3.488736,406.355300,3.464502,406.368425,3.440271,406.408850,3.410909,406.486100,3.383905,406.499525,3.381599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,409.894437,4.430204,407.314650,4.107090,406.425800,4.193868,406.172700,3.720916,406.284675,3.630046,406.350850,3.584596,406.532275,3.535893,407.165425,5.103177,406.750025,3.457115,406.791500,3.415226,406.805200,3.396654,406.845500,3.399732,406.839925,3.376198,406.843825,3.377502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,408.097175,4.019364,406.666775,3.807539,406.862175,4.181965,406.516925,3.677501,406.585775,3.571768,406.690475,3.514888,406.717200,3.478859,407.004900,5.048488,406.701525,3.421026,406.655350,3.382025,406.617625,3.368887,406.627950,3.378615,406.575450,3.358463,406.508000,3.353730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,408.370612,3.967593,406.837425,3.784944,406.886225,4.016489,406.672475,3.667642,406.551775,3.500205,406.576225,3.504990,406.656275,3.486228,406.717900,4.602067,406.693325,3.414600,406.633950,3.384242,406.660275,3.359967,406.654950,3.367230,406.644325,3.345332,406.638925,3.346674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,409.022250,3.819820,407.623975,3.712474,407.486700,3.856241,407.421975,3.586552,407.345150,3.413617,407.348750,3.437978,407.327500,3.435768,407.032975,4.224324,407.314825,3.384667,407.202950,3.357799,407.154275,3.334474,407.102050,3.342799,406.978625,3.315371,406.960225,3.320851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,409.303737,3.712353,408.193125,3.617482,408.353200,3.855453,407.930075,3.506828,407.754275,3.407202,407.640900,3.400491,407.578000,3.396043,407.336500,4.163282,407.413700,3.330093,407.351200,3.311914,407.309925,3.293839,407.279775,3.290145,407.211400,3.265161,407.195550,3.254037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,409.059750,3.638578,408.745850,3.609590,408.544100,3.769178,408.187125,3.445158,407.907175,3.328680,407.748375,3.317233,407.599025,3.295459,407.503775,4.070931,407.463800,3.223405,407.388200,3.188724,407.349625,3.166678,407.299800,3.158402,407.231300,3.124203,407.190150,3.110723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,409.745000,3.553260,409.017775,3.525957,408.566900,3.745219,408.218825,3.356789,407.988400,3.246689,407.900225,3.235582,407.823850,3.210771,407.731200,4.082324,407.556925,3.140585,407.470500,3.113704,407.409050,3.090743,407.317450,3.079500,407.213450,3.051461,407.155200,3.031135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,410.364325,3.526390,409.319625,3.469787,409.134700,3.639026,408.625825,3.281880,408.205075,3.179575,408.115250,3.166852,408.033950,3.141210,407.791250,3.940927,407.746475,3.074494,407.595750,3.056221,407.475725,3.030008,407.428525,3.020808,407.269625,2.991849,407.179650,2.977445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,410.235700,3.448785,409.424200,3.416556,409.117550,3.607703,408.832425,3.249221,408.295250,3.126481,408.172725,3.120227,408.058750,3.098912,407.794425,3.911852,407.704275,3.046769,407.507050,3.022984,407.427325,3.004794,407.317325,3.000529,407.162800,2.976695,407.047275,2.972731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,410.173563,3.393708,409.786425,3.391940,409.358325,3.593788,409.073325,3.246424,408.459725,3.117918,408.267200,3.124667,408.015175,3.099651,407.727175,3.895049,407.604275,3.040476,407.463450,3.022825,407.348250,3.003761,407.188850,2.990001,406.985775,2.949637,406.835950,2.917415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,410.194662,3.281341,410.236600,3.299204,409.778050,3.541688,409.400800,3.222099,408.605125,3.104108,408.244175,3.116282,408.038500,3.081654,407.609725,3.808963,407.506625,2.989177,407.364950,2.934490,407.291900,2.899909,407.176650,2.861869,407.063825,2.789693,406.920400,2.718670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,358.622775,2.701696,307.119150,2.272367,306.687950,2.452881,306.705725,2.249088,306.370825,2.230378,272.662267,2.039618,204.261200,1.532405,203.872000,1.875694,203.845350,1.462601,203.771100,1.434940,203.720050,1.415334,407.422700,2.822233,407.147600,2.757559,406.972200,2.681933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,385.169260,2.688627,408.046225,2.799585,408.073267,2.915353,408.025267,2.810202,407.477500,2.757492,407.499000,2.749693,407.476800,2.748425,407.463800,2.747447,407.479600,2.746458,407.491200,2.745071,407.477900,2.743554,407.498200,2.741747,NaN,NaN,NaN,NaN,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2016,22:30:00,410.920400,2.970213,410.382725,2.940480,409.766000,3.151040,409.492625,2.859245,409.186000,2.890938,408.966150,2.870063,408.842625,2.836940,408.161325,3.376622,408.378350,2.801454,408.202150,2.776544,408.020450,2.749385,407.783650,2.725042,407.536175,2.678917,407.298400,2.647969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:00:00,411.121137,2.953821,410.922975,2.954320,410.608650,3.275053,410.146475,2.899937,409.521850,2.850678,409.347375,2.833235,409.171025,2.790204,408.504475,3.524280,408.654050,2.758145,408.404225,2.733540,408.253350,2.715650,408.068000,2.703405,407.711825,2.667548,407.470475,2.668667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:30:00,410.695088,2.908127,410.503700,2.917168,410.492575,3.228826,409.986325,2.856668,409.394625,2.783942,409.244525,2.789081,409.122125,2.762200,408.638175,3.457496,408.731775,2.762685,408.583950,2.749575,408.460950,2.735921,408.280525,2.736428,407.995500,2.723781,407.785400,2.736615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:00:00,409.783643,2.824489,409.278825,2.792524,409.205250,2.953706,409.055550,2.783537,408.869475,2.758561,408.909150,2.777350,408.997700,2.766045,408.490500,3.181868,408.610833,2.766126,408.443767,2.757848,408.283600,2.752774,408.206400,2.755165,408.017233,2.752369,407.834467,2.754747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:30:00,410.950663,2.873767,410.898250,2.860345,410.759525,3.119931,410.327525,2.830991,409.728750,2.730233,409.466175,2.782064,409.257050,2.759259,408.756325,3.350953,408.844567,2.781852,408.734367,2.780033,408.564525,2.777562,408.465925,2.789021,408.209250,2.792237,407.898800,2.830175,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:00:00,411.109000,2.783128,410.853050,2.786602,410.733875,3.085383,410.374650,2.749220,409.756000,2.621736,409.716400,2.753250,409.595175,2.750718,408.903550,3.346446,409.174025,2.790523,408.883800,2.795947,408.642750,2.807290,408.327125,2.849541,407.916975,2.896884,407.915375,2.940192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,411.642212,2.719067,411.386225,2.723848,411.076600,2.970492,410.861800,2.711291,410.149225,2.514741,409.994950,2.755700,409.808825,2.768832,408.934525,3.299501,409.113425,2.822291,408.835275,2.838653,408.569300,2.865939,408.207625,2.917827,407.994775,2.990892,407.925075,3.028979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,410.201600,2.779582,410.084875,2.779991,409.654800,2.966199,409.481075,2.750881,409.082150,2.656180,409.567525,2.810571,409.467975,2.805116,408.838075,3.307953,409.075675,2.833323,408.725875,2.860105,408.563000,2.870897,408.366000,2.917893,408.039900,2.940171,408.012700,2.950531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:30:00,410.849414,2.729116,410.643675,2.743148,410.353450,2.940145,410.265750,2.713729,409.943350,2.646959,410.416400,2.793355,410.297350,2.788693,409.306425,3.337308,409.307867,2.818884,409.147100,2.833646,408.919367,2.853725,408.685433,2.908822,408.410667,2.938300,408.207333,2.908990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,412.957275,2.618042,412.733575,2.622451,412.324250,3.034370,412.304950,2.552964,411.831000,2.378893,411.646900,2.684123,411.450950,2.703608,409.875875,3.443275,410.159650,2.747273,409.621975,2.764231,409.315950,2.787249,409.028050,2.823832,408.541575,2.908778,408.225325,2.917362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,414.204475,2.553932,413.921775,2.556765,413.324225,2.953730,413.968725,2.417260,413.527425,2.286588,414.121725,2.661396,414.211925,2.699401,410.658950,3.480414,410.799125,2.737900,409.915350,2.730989,409.602000,2.738546,409.200800,2.774244,408.757700,2.840977,408.283450,2.852745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,417.015638,2.477452,416.829825,2.472082,416.107825,2.898516,416.643650,2.344388,416.039025,2.263260,416.153200,2.626013,416.738050,2.670982,411.572125,3.480091,414.804825,2.740630,410.668600,2.744454,409.180075,2.777366,408.766425,2.853052,408.404625,2.960630,407.977825,2.994465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,417.138537,2.417653,417.080100,2.422323,416.243075,2.847498,416.406900,2.298808,415.824250,2.257467,415.884275,2.610983,415.837850,2.664249,411.754950,3.484538,415.067950,2.732595,411.540000,2.727518,409.495450,2.760322,408.836150,2.866868,408.443175,3.015718,408.173775,3.094361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,417.852775,2.414509,417.699200,2.413928,416.855975,2.838708,417.665675,2.307253,417.173500,2.180831,416.433075,2.480338,416.108975,2.585745,412.364300,3.435712,417.250025,2.715337,412.731450,2.691442,410.180125,2.698211,409.433100,2.771217,408.550000,2.971757,408.491475,3.118364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,419.254675,2.329355,419.061650,2.323854,418.695075,2.822902,419.162400,2.219939,416.397400,1.894000,415.592825,2.190412,417.560525,2.405434,413.290775,3.369237,414.941275,2.686680,410.940550,2.668089,410.262850,2.699468,409.494600,2.738660,408.564125,2.918013,408.329475,3.178251,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,418.575675,2.266373,418.752850,2.268623,417.835750,2.779827,417.126325,2.155340,412.432425,1.940150,411.925775,2.294088,414.307250,2.537365,412.129950,3.387177,412.526850,2.698084,410.820100,2.707650,410.006450,2.757563,409.087400,2.887994,408.062925,3.123116,406.655150,3.079060,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,415.516113,2.277201,415.944925,2.270658,415.212925,2.798922,414.669550,2.162676,411.549725,2.045563,411.160400,2.316536,413.677875,2.539892,411.908325,3.453875,411.607350,2.712396,409.907550,2.741152,409.163900,2.796504,408.304425,3.025244,407.270550,3.225197,406.508050,3.095114,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,413.498975,2.288962,413.342900,2.274786,413.346000,2.847214,412.692800,2.214972,412.067650,2.154774,411.844450,2.364144,411.692275,2.516876,411.686950,3.644652,416.355975,2.702411,409.837525,2.728877,408.355375,2.906816,407.998600,3.170455,407.525950,3.317555,407.181525,3.359479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,417.871325,2.261194,417.608850,2.262333,416.800750,2.763415,417.879325,2.153028,416.327225,1.891348,413.110125,2.109172,415.399875,2.374602,411.170350,3.648642,410.301200,2.720274,408.832675,2.838293,407.850200,3.100482,407.673125,3.217002,407.486275,3.247239,406.991075,3.060100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,417.285038,2.168532,417.493100,2.178919,416.493025,2.773300,416.990850,2.117801,412.711925,1.895693,411.863775,2.595681,414.161150,2.809566,410.806800,3.867591,409.876150,2.747057,408.969175,2.843245,407.861075,2.996985,407.799725,3.050318,407.677750,3.179324,407.053225,3.070753,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,417.970588,2.213278,417.631850,2.206392,416.526175,2.907448,414.893025,2.209624,413.398850,3.309296,412.813875,3.910871,415.748125,3.604046,411.724425,4.483059,411.823925,2.726069,411.549325,2.775389,416.671500,2.896360,408.549425,2.936349,407.909100,3.032545,407.722975,3.112243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,416.730250,2.402722,416.319450,2.399648,415.607475,3.129099,412.477775,2.749645,412.705550,4.893653,412.106050,3.657323,411.166375,2.867255,425.431500,4.824913,410.780925,2.743663,420.149775,2.869902,426.011700,2.960042,408.222800,2.946283,407.674900,2.995485,407.311100,3.135662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,413.387975,2.751804,413.248050,2.737320,413.259375,3.416426,411.895850,3.156295,412.419425,6.138027,411.692200,3.123899,411.455075,3.027505,413.961275,5.041828,420.950025,2.918418,419.102150,3.001632,407.793850,2.966142,407.433350,2.988715,407.116350,3.168947,406.691675,3.257386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,414.281700,3.008077,413.871650,3.000888,415.417900,3.929133,414.828500,3.544037,416.371400,3.696685,416.389925,3.260701,416.972475,3.220747,415.584525,5.471348,417.217050,3.096168,412.565125,3.040649,408.524150,3.015224,407.192650,3.004430,406.678525,3.294659,405.729550,2.875255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,417.537838,3.294788,416.070950,3.330849,417.074750,4.435292,416.418925,4.446227,416.193900,3.553588,416.096700,3.401033,416.337300,3.374764,419.946575,5.980840,417.508725,3.307244,418.545775,3.269117,418.768425,3.232977,413.270625,3.159326,414.975850,3.223196,405.927475,2.997190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,416.734125,3.666652,412.890400,3.654801,412.845400,4.732724,411.260125,4.043009,410.863900,3.560810,410.577700,3.434821,410.336675,3.381438,414.180350,6.281951,410.189175,3.342787,410.025175,3.320404,409.958675,3.309022,409.682750,3.291275,409.087700,3.203865,411.753350,3.202201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,413.904900,3.855444,411.045250,3.759507,411.360025,5.008594,409.508075,3.693687,409.266800,3.484922,409.216925,3.413570,409.172550,3.386780,414.627775,8.128523,409.308775,3.414673,409.119850,3.373061,409.077725,3.359353,408.999750,3.341648,408.751825,3.310034,408.488200,3.269527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,411.697425,3.902129,410.128975,3.786815,410.687775,4.710211,408.934100,3.590882,408.822700,3.408732,408.803825,3.402246,408.821500,3.373583,412.942925,8.027172,408.807575,3.343691,408.758200,3.318321,408.786925,3.326747,408.777700,3.323416,408.715750,3.289350,408.656300,3.282213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,410.723725,3.919011,408.834175,3.621910,409.452225,4.567854,408.426950,3.481413,408.482050,3.377566,408.601900,3.331922,408.595300,3.322153,411.196325,7.653514,408.590275,3.303066,408.531075,3.273954,408.512600,3.268339,408.511975,3.271224,408.470650,3.247442,408.429450,3.232443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,409.406662,3.755699,408.121275,3.507394,408.048650,4.394993,407.227975,3.340993,407.269125,3.149677,407.228975,3.126302,407.190250,3.064666,409.120400,6.956059,407.384175,3.098231,407.338500,3.052692,407.317775,3.037083,407.317275,3.034964,407.291875,3.031898,407.274575,3.035429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,408.309525,3.675433,407.294200,3.410380,407.417925,4.198482,406.655275,3.230566,406.655000,3.061551,406.729700,3.032478,406.730725,3.003194,408.464850,6.681124,406.792175,2.954829,406.749725,2.924379,406.734775,2.927678,406.706275,2.921904,406.681050,2.910106,406.686850,2.889288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,408.897037,3.715042,407.493900,3.496594,407.529325,4.199800,406.867325,3.254983,406.856850,3.103273,406.857700,3.085806,406.871250,3.057405,408.503175,6.598713,406.879525,3.057558,406.907800,3.025794,406.934275,3.029956,406.963325,3.027227,406.990775,3.014139,407.020075,3.012960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,409.360775,3.868072,407.360300,3.538380,407.293900,4.200607,406.684350,3.305918,406.816125,3.189540,406.889350,3.156272,406.981775,3.150615,407.997375,6.360067,407.159100,3.115132,407.162300,3.091020,407.159350,3.087622,407.154275,3.075706,407.143675,3.069103,407.135400,3.074755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,410.201825,3.982645,408.061650,3.633034,407.507475,4.217427,407.154900,3.363259,407.303550,3.240880,407.353850,3.224002,407.391775,3.203773,407.719175,5.897305,407.506675,3.177507,407.504550,3.157169,407.510275,3.145969,407.493850,3.142103,407.511225,3.127235,407.521900,3.128439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,410.398513,3.962682,407.308250,3.547905,407.345150,4.129050,406.787400,3.261428,406.989250,3.174820,407.069400,3.148685,407.116100,3.126144,408.533925,5.980939,407.269175,3.105034,407.318825,3.061307,407.317200,3.045735,407.337225,3.048401,407.317300,3.040199,407.306350,3.034275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,411.992663,4.053770,406.941850,3.550709,407.500000,4.226269,406.803900,3.290990,407.058800,3.209040,407.162025,3.197236,407.185750,3.197773,408.963175,6.128426,407.358975,3.181927,407.428725,3.141950,407.482975,3.134200,407.455650,3.136849,407.481300,3.139766,407.507750,3.131869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,413.357788,4.175242,407.894450,3.787185,407.561850,4.433063,406.910225,3.408866,407.302525,3.295410,407.428950,3.268636,407.489250,3.245060,409.585125,6.339936,407.708025,3.225996,407.792650,3.195878,407.775825,3.190631,407.795275,3.192861,407.783100,3.182464,407.764450,3.180425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,409.545475,3.884182,406.086750,3.725756,406.739625,4.389281,406.502950,3.369342,407.334575,3.297429,407.532225,3.269477,407.755850,3.239698,409.347300,6.045010,407.941725,3.208331,407.902850,3.173054,407.851150,3.158383,407.809050,3.145778,407.779575,3.133097,407.773775,3.134157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,407.733725,3.597567,407.191450,3.595327,407.433075,4.059791,407.299350,3.285257,407.473675,3.128409,407.538450,3.142973,407.599750,3.149609,407.956950,5.238383,407.664000,3.198406,407.728350,3.204453,407.733375,3.190398,407.655600,3.181590,407.432125,3.113606,407.299875,3.084061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,411.340888,3.620947,409.919750,3.536522,408.961500,3.834290,408.770575,3.379065,408.803100,3.264811,408.869625,3.320273,408.965525,3.374374,409.713025,4.990310,409.383375,3.542911,409.834175,3.604988,410.025800,3.585012,409.576225,3.511010,408.185375,3.224859,407.738575,3.140311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,411.365438,3.557499,410.999375,3.550890,410.201625,3.932167,409.878475,3.450337,409.473200,3.448214,409.435550,3.437409,409.477300,3.490345,409.421625,4.750171,410.476825,3.639599,409.886375,3.345886,407.425400,2.500085,406.554700,2.153547,405.835225,1.709881,412.635925,1.539922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,411.488763,3.592856,411.143925,3.567663,411.090225,4.049293,410.324700,3.499648,409.785575,3.402183,409.714650,3.433946,409.717825,3.449983,410.104400,4.931789,409.962675,3.565789,410.184525,3.580161,410.017000,3.385956,408.948350,2.787293,406.970450,1.916068,412.724475,1.508615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,411.535163,3.546537,411.174900,3.540159,410.989475,4.020934,410.280350,3.447718,410.080125,3.378602,410.086725,3.407604,410.123600,3.413348,412.391050,4.969277,410.443250,3.358407,410.494500,3.218939,414.660025,2.960719,421.801025,2.455592,414.952725,2.052055,412.546050,2.048131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,413.819400,3.573737,411.911425,3.537466,411.413975,3.939821,410.775000,3.405671,410.676850,3.352775,410.656275,3.333861,410.799000,3.260543,413.592900,4.626246,411.937975,2.844337,413.010325,2.553287,413.837775,2.399790,413.058975,2.113851,407.284050,1.513936,405.629725,1.340202,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,414.705500,3.515956,413.346325,3.443710,413.241950,3.774232,413.047725,3.200410,413.164175,3.137081,413.333950,3.112832,413.832550,3.024170,415.870875,4.448142,415.938500,2.788503,417.357425,2.669968,417.964350,2.523216,416.982450,2.461098,412.853775,2.333848,412.340650,2.084043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,416.414238,3.434508,415.356775,3.356508,414.680800,3.713918,414.410075,3.139556,414.421500,3.075791,414.481050,3.085821,414.668900,3.060651,416.282000,4.725655,415.639125,2.996817,416.118200,2.949707,416.807975,2.850701,416.850775,2.670921,422.260650,2.743250,419.394050,2.319579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,416.743850,3.302521,415.704125,3.243870,415.693900,3.672958,415.618875,3.206054,415.622500,3.142684,415.630300,3.192570,415.641375,3.208366,415.874475,4.672404,415.825175,3.249222,415.975100,3.220559,415.727275,3.168249,414.862450,3.115193,415.997875,2.671682,414.909500,1.891563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,417.547775,3.291216,416.722875,3.269488,416.692675,3.685832,416.546825,3.275326,416.445350,3.229640,416.433425,3.267067,416.418150,3.285142,416.414200,4.703765,416.348475,3.321257,416.492475,3.315823,416.713300,3.287289,416.088000,3.274948,417.157250,3.177200,412.148825,2.973531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,419.063837,3.313639,417.799350,3.312380,417.600575,3.751335,417.213750,3.319721,417.137575,3.272530,417.104775,3.310386,417.101875,3.336947,416.970650,4.806617,417.093425,3.440487,417.028775,3.493164,416.504500,3.528322,415.959000,3.603134,412.181350,3.317579,409.610100,2.894979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,419.044825,3.351218,417.999475,3.353565,417.914300,3.808607,417.638700,3.410846,417.520475,3.339496,417.503075,3.428641,417.373575,3.460389,417.055125,4.836043,417.067400,3.582321,416.867775,3.616127,416.435650,3.620929,415.166875,3.628133,411.651150,3.681772,410.148725,3.719354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,418.511350,3.442742,418.163875,3.442765,418.636800,3.929130,417.463500,3.447627,417.071875,3.396192,416.966500,3.441796,416.867925,3.476198,416.619950,4.902843,416.401975,3.604221,416.068100,3.657580,415.700800,3.692739,414.911475,3.799518,411.316225,3.970807,409.414575,4.208025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,417.735225,3.400007,417.559650,3.423824,417.343450,3.940818,416.511100,3.467444,416.216875,3.357734,416.072525,3.508701,415.822625,3.570221,415.665925,5.093190,414.751100,3.727203,414.166800,3.766359,413.625550,3.794177,412.689725,3.836089,409.239375,3.965409,408.756950,4.164682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,417.288038,3.497976,416.667675,3.528252,416.585700,4.037464,415.891675,3.540299,415.614200,3.380602,415.588375,3.598680,415.467325,3.639766,415.135050,5.161216,414.846000,3.767269,414.313650,3.783509,413.610375,3.801346,413.040675,3.864930,409.744300,3.889423,409.689950,3.888342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,418.304825,3.402389,417.676950,3.413077,416.085575,3.974813,415.312275,3.524361,415.054100,3.315417,414.955800,3.613168,414.866700,3.684297,415.108900,5.086312,414.492550,3.813613,414.301250,3.816368,414.677425,3.842267,415.527875,3.887428,410.935925,3.889995,409.267375,3.878905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,416.613513,3.468491,415.431975,3.526451,414.991050,4.014996,414.432750,3.573724,414.149275,3.311272,414.077275,3.643906,413.885975,3.670331,414.122750,5.083552,413.032150,3.833192,412.696600,3.854202,412.418550,3.864472,412.452000,3.878527,411.337075,3.864229,409.026175,3.801696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,417.237125,3.463828,416.437400,3.482755,414.733850,4.003626,414.224425,3.541424,413.897175,3.326331,413.864450,3.646524,413.616525,3.653020,413.482975,5.035992,412.968675,3.819816,412.655925,3.835321,412.364850,3.845727,411.793200,3.875038,409.777475,3.905435,409.063825,3.927489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,415.554488,3.474500,415.449525,3.499967,414.529200,3.997199,413.866575,3.549495,413.517700,3.336569,413.476700,3.661684,413.198775,3.674792,413.137900,5.070556,412.415125,3.843317,412.066275,3.863591,411.708950,3.889556,411.289525,3.928363,409.514425,4.008474,408.663450,4.048769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,414.889500,3.643373,414.187250,3.654498,413.833375,4.138940,413.324375,3.657316,413.072450,3.443516,413.092650,3.712283,413.018850,3.708607,413.011950,5.112798,412.617875,3.922743,412.454325,3.995166,412.423300,4.051961,412.476425,4.137742,412.933475,4.278010,411.657075,4.321184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,414.110662,3.784632,413.355975,3.817493,413.267275,4.288452,413.013025,3.822424,412.882400,3.595924,412.886575,3.853780,412.826225,3.848670,412.858600,5.183926,412.524175,4.010376,412.246150,4.066485,411.958575,4.118047,411.598375,4.212294,410.721100,4.314140,409.369625,4.332034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,414.040988,3.832576,413.258425,3.834713,412.821025,4.275916,412.482100,3.801480,412.255600,3.591767,412.222975,3.840433,412.132450,3.843921,412.254850,5.339980,411.676250,4.002754,411.343175,4.037447,411.027575,4.074854,410.661825,4.146302,410.133825,4.215623,409.611000,4.263838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,413.215175,3.775468,412.817975,3.780468,412.402250,4.231036,412.164825,3.748103,412.052300,3.515558,412.082550,3.786928,412.041025,3.822253,412.066125,5.252299,411.680575,4.016246,411.382925,4.055162,410.965600,4.097595,410.496075,4.131531,409.767750,4.153223,409.226375,4.105129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,413.199038,3.775976,412.404550,3.800294,412.099400,4.259768,411.778425,3.790105,411.676600,3.555229,411.707475,3.837065,411.644525,3.883113,411.651225,5.252944,411.255875,4.021161,410.941375,4.036915,410.663300,4.043868,410.249350,4.052968,409.600200,4.044308,409.060550,4.022376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,412.669388,3.817341,412.010100,3.840915,411.951475,4.266684,411.704350,3.800257,411.625525,3.584368,411.629600,3.873536,411.565875,3.898121,411.555875,5.343769,411.311475,3.971334,411.076725,3.976526,410.805500,3.980701,410.329225,3.997470,409.520275,3.995093,408.973975,3.972626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,412.736100,3.771443,412.440275,3.762673,412.268850,4.174004,411.824100,3.698681,411.675100,3.468666,411.640150,3.782769,411.588075,3.839677,411.619550,5.331250,411.170275,3.959842,410.831625,3.964681,410.308750,3.979891,409.737425,3.970362,409.102475,3.951909,408.644200,3.911891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,412.857438,3.703363,412.213400,3.699884,412.231175,4.140242,411.868225,3.639883,411.471175,3.441865,411.469825,3.780329,411.390125,3.862529,411.332450,5.389336,410.979100,3.918053,410.548975,3.918820,410.122075,3.925943,409.542525,3.916478,408.863000,3.907139,408.480100,3.894667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,412.666913,3.649438,412.527800,3.642258,412.091725,4.056099,411.916600,3.555739,411.663375,3.361541,411.638750,3.685334,411.473300,3.741753,411.142600,5.315722,410.802000,3.865224,410.427150,3.884114,410.024750,3.906628,409.637075,3.915255,408.971050,3.913627,408.639825,3.932252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,413.312075,3.557709,412.706750,3.548323,411.778900,4.006353,411.478975,3.521255,411.304150,3.319932,411.269000,3.676814,411.160425,3.764773,411.078875,5.324857,410.755125,3.887201,410.479925,3.900040,410.194775,3.915219,409.893550,3.938466,409.322875,3.956041,409.035775,3.996749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,413.828812,3.506609,412.858400,3.516714,412.136525,4.006825,411.742975,3.533716,411.580725,3.410902,411.578925,3.910352,411.423500,3.894326,411.332125,5.402687,410.659400,3.905490,410.239375,3.931772,409.802925,3.968134,409.319150,3.957790,408.750525,3.989755,408.574625,3.953851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,415.037387,3.534466,412.818400,3.587886,411.877425,4.124633,411.609975,3.668631,411.519050,4.257938,411.378425,4.110000,411.192650,3.920766,411.325925,5.703245,410.096700,3.896627,409.665475,3.908977,409.309200,3.935524,408.893800,3.898895,408.402900,3.906835,408.105400,3.892593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,414.404050,3.726897,411.987575,3.789260,411.460900,4.389247,410.945125,3.992492,411.101650,5.225945,410.757850,3.977340,410.634500,3.940157,411.092750,5.937698,410.097550,3.858752,409.764075,3.857082,409.489275,3.876831,409.222075,3.866020,408.603675,3.861769,408.127625,3.890797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,413.596187,4.039208,411.267350,4.086170,411.012775,4.632312,410.789250,4.270349,410.840850,4.838031,410.641900,4.103788,410.542475,4.071052,410.811725,5.644326,410.043200,3.909153,409.757100,3.871706,409.589900,3.876107,409.262100,3.850691,408.558900,3.837287,408.142075,3.787584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,414.162650,4.213889,410.989175,4.236224,410.831425,4.824702,410.235950,4.492507,410.628100,6.536756,410.142425,4.260922,410.065175,4.161590,411.777500,6.140736,409.816600,3.986017,409.637300,3.925876,409.457875,3.937139,409.241875,3.883452,408.935300,3.838771,408.589025,3.813892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,411.359238,4.329997,410.792125,4.299553,409.996075,4.993699,409.413825,4.544689,409.443300,4.515340,409.348275,4.179064,409.342225,4.151683,410.843450,6.096929,409.183475,4.047330,409.109900,3.993873,409.011600,3.977813,408.992550,3.939261,408.854300,3.907306,408.695500,3.882309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,409.384962,4.332382,409.059750,4.289411,409.516875,5.114231,408.977650,4.435655,409.042025,4.393404,409.015175,4.203991,408.995100,4.167457,411.010200,6.594269,409.029275,4.074666,408.985400,4.045075,408.992200,4.043919,409.001575,4.022364,408.897850,3.987784,408.910650,3.969100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,408.816013,4.343619,408.546025,4.279847,408.891200,4.978267,408.493300,4.282183,408.467800,4.284808,408.479325,4.200653,408.520150,4.175967,410.341325,6.733528,408.549125,4.072315,408.493950,4.042009,408.417325,4.008626,408.308025,3.975161,408.213775,3.921895,408.194450,3.886534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,407.881725,4.138712,407.564975,4.030067,407.764725,4.700728,407.445450,4.040494,407.483025,4.059443,407.482350,3.949251,407.483025,3.940038,408.563750,6.337088,407.535675,3.844220,407.542350,3.799033,407.532100,3.782737,407.553950,3.784147,407.549100,3.770016,407.544175,3.764612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,407.619838,4.069373,407.252475,3.924103,407.407450,4.607106,407.070250,3.910905,407.187050,3.886073,407.207125,3.826879,407.180550,3.813169,408.648025,6.867571,407.213975,3.706221,407.204100,3.666548,407.170125,3.640423,407.154375,3.603919,407.155175,3.604752,407.163400,3.610880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,406.904363,3.856710,406.733900,3.743925,406.946450,4.489866,406.658350,3.721770,406.715375,3.715030,406.739775,3.663181,406.754250,3.645511,407.719225,6.771309,406.763850,3.602432,406.767300,3.561217,406.740750,3.536594,406.750750,3.527656,406.757075,3.519083,406.726200,3.515050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,406.903663,3.897889,406.440275,3.680454,406.644775,4.413693,406.270400,3.642310,406.314850,3.604196,406.321000,3.556608,406.361350,3.522613,407.550175,6.642592,406.441800,3.473491,406.443875,3.451912,406.463475,3.456273,406.500675,3.452151,406.535900,3.442449,406.553825,3.448555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,407.033725,3.881577,406.411800,3.699680,406.437300,4.358765,406.174725,3.556440,406.188550,3.536588,406.248525,3.512265,406.290025,3.489332,407.330575,6.737209,406.370750,3.445697,406.386625,3.424225,406.393250,3.427721,406.370475,3.413385,406.374475,3.390668,406.357175,3.385984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,407.220225,3.804018,406.662575,3.702361,406.293075,4.316447,405.943025,3.509774,406.021925,3.449973,406.053725,3.434164,406.073575,3.383218,406.797725,6.588325,406.157625,3.355931,406.164825,3.324846,406.161025,3.323824,406.175450,3.309686,406.182025,3.296566,406.177850,3.288086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,408.072088,3.914206,406.418375,3.613749,406.016550,4.100390,405.785600,3.355655,405.792100,3.266684,405.813625,3.268164,405.845850,3.240102,406.239050,6.322104,405.964950,3.187947,405.982000,3.170480,405.993175,3.165225,405.994975,3.173379,406.003625,3.144960,406.023825,3.143279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,407.859200,3.947624,406.227550,3.509204,406.399400,4.184314,405.950700,3.401716,405.891900,3.342985,405.891325,3.332274,405.883200,3.318038,406.838975,6.338239,406.075150,3.306194,406.123950,3.279973,406.160025,3.274758,406.205250,3.279480,406.203250,3.267796,406.218625,3.277622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,407.547687,3.987953,406.667000,3.767319,406.859850,4.431842,406.557625,3.689625,406.595000,3.665645,406.619850,3.664535,406.671750,3.665318,406.769125,4.584373,406.806975,3.647456,406.812600,3.630338,406.830150,3.617338,406.840800,3.617579,406.833525,3.594616,406.834350,3.585523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,407.568975,3.920606,407.080750,3.764634,407.160250,4.410417,407.053925,3.719274,407.089775,3.701313,407.105400,3.695638,407.105575,3.700122,406.950075,5.188895,407.157875,3.691283,407.154125,3.660098,407.164650,3.636963,407.189825,3.641968,407.159900,3.623807,407.185950,3.637399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,407.365062,3.767440,407.096125,3.703267,407.020575,4.252356,407.009900,3.643903,407.011875,3.606314,407.039225,3.620971,407.023050,3.627971,406.858225,4.026115,407.016775,3.606898,407.006025,3.596243,406.998100,3.580787,406.987825,3.586271,406.973650,3.570930,406.968125,3.588125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,407.659400,3.821786,407.318950,3.749057,407.293300,4.168265,407.248475,3.703644,407.192850,3.627786,407.169050,3.633718,407.123800,3.652951,406.813900,3.931127,407.060125,3.670291,407.062150,3.671172,407.058300,3.658790,407.063800,3.673880,407.052850,3.662189,407.058125,3.674986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,407.959137,3.868243,407.546025,3.812271,407.448450,4.171505,407.485850,3.780019,407.405450,3.726013,407.377350,3.736223,407.343800,3.761333,407.096550,3.979120,407.252725,3.762006,407.238800,3.761208,407.236225,3.740217,407.228525,3.752333,407.212800,3.742494,407.201075,3.750615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,407.962650,3.917254,407.637900,3.864067,407.662600,4.202250,407.649500,3.838094,407.583800,3.811273,407.556850,3.812166,407.558575,3.810247,407.340550,3.990036,407.452275,3.803161,407.392550,3.794947,407.382450,3.784217,407.360225,3.788199,407.319700,3.775088,407.280775,3.766157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,407.773025,3.931215,407.627375,3.881987,407.774625,4.203332,407.594125,3.863169,407.525975,3.828489,407.504600,3.839350,407.449475,3.829080,407.329775,3.917283,407.389875,3.815237,407.330500,3.802424,407.301375,3.793435,407.292575,3.792673,407.226375,3.775845,407.165250,3.761860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,408.272325,3.933800,407.873450,3.879364,407.785200,4.174625,407.714525,3.824058,407.730825,3.790723,407.716925,3.798317,407.690700,3.794179,407.618125,3.940259,407.624100,3.782293,407.635925,3.773206,407.638000,3.769207,407.628025,3.771784,407.632625,3.756811,407.612000,3.756983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,408.160312,3.990560,407.763725,3.924107,407.709000,4.272862,407.585650,3.898603,407.567575,3.860685,407.554725,3.888187,407.536600,3.887832,407.448100,4.331505,407.422175,3.886522,407.338850,3.880906,407.291900,3.874359,407.240575,3.877507,407.167200,3.865119,407.086100,3.864557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,407.258225,4.064565,407.011725,3.999704,407.033525,4.372998,406.866900,3.978418,406.848125,3.973077,406.856300,3.967034,406.800925,3.953579,406.800225,4.248066,406.713175,3.950126,406.661925,3.937712,406.644600,3.938594,406.624225,3.936594,406.613850,3.928551,406.606900,3.930222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,407.644900,4.187365,407.287125,4.111343,407.382550,4.489726,407.287550,4.089158,407.271575,4.077141,407.267450,4.081567,407.268475,4.075456,407.198575,4.203097,407.218750,4.078827,407.199175,4.073561,407.205250,4.072320,407.232800,4.075068,407.238550,4.065052,407.271925,4.072107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,408.484375,4.287775,408.081075,4.223437,408.092675,4.585186,408.053125,4.198402,408.058725,4.181623,408.071875,4.184031,408.046925,4.182106,407.924750,4.466202,408.038575,4.190269,408.030600,4.184105,408.035500,4.178574,408.060950,4.181042,408.062100,4.165668,408.093000,4.158832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,409.270900,4.322248,408.796750,4.268164,408.759100,4.630725,408.703600,4.231645,408.662000,4.216821,408.631175,4.207876,408.619600,4.195255,408.464275,4.596209,408.540350,4.179814,408.535225,4.166852,408.544675,4.161282,408.542875,4.157291,408.551400,4.143056,408.551900,4.143529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,409.772063,4.375345,409.155000,4.277163,409.146875,4.668825,409.111800,4.253081,409.051975,4.235232,409.057525,4.234287,408.994225,4.230458,408.880825,5.385397,408.931100,4.235663,408.905525,4.226211,408.899350,4.222607,408.889525,4.228786,408.882425,4.218539,408.869775,4.230742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,410.114663,4.465017,409.516500,4.389360,409.517150,4.773433,409.478025,4.361755,409.434925,4.342289,409.378775,4.341773,409.325075,4.340233,409.219325,5.599481,409.200950,4.353606,409.180250,4.345109,409.185225,4.340402,409.156025,4.349997,409.155400,4.342683,409.164575,4.359008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,410.545537,4.553169,409.734450,4.483746,409.768100,4.865410,409.637125,4.452752,409.616850,4.432328,409.515425,4.432172,409.469625,4.433907,409.519275,5.799156,409.364950,4.453236,409.322325,4.445796,409.326000,4.440371,409.291850,4.447088,409.272300,4.437093,409.249550,4.449928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,410.714287,4.651697,409.846600,4.590172,409.935875,4.975931,409.722375,4.560909,409.650325,4.535481,409.574100,4.531603,409.541725,4.529919,409.759450,5.877744,409.420775,4.538620,409.371050,4.525567,409.335375,4.515175,409.324225,4.517349,409.245250,4.503649,409.215950,4.505034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,410.830163,4.666396,409.946525,4.611110,410.249875,5.010750,409.699700,4.577194,409.623175,4.553605,409.580950,4.548484,409.517900,4.542490,409.827600,5.930482,409.296967,4.545270,409.190533,4.531079,409.205850,4.520116,409.163050,4.520858,409.098700,4.511001,409.045725,4.519552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,410.397750,4.716087,409.682825,4.640127,409.890425,5.048631,409.517800,4.620158,409.425900,4.598378,409.364525,4.601737,409.231075,4.600157,409.718075,5.933236,409.058150,4.625580,408.983800,4.617817,408.960500,4.613872,408.959350,4.621301,408.882675,4.609539,408.844425,4.625648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,411.013763,4.801692,409.440350,4.712535,409.887700,5.131291,409.485175,4.703054,409.319650,4.680108,409.281325,4.683447,409.205975,4.682561,409.705425,5.990407,408.916375,4.710477,408.837150,4.701891,408.788000,4.697639,408.730025,4.707503,408.667250,4.698692,408.638825,4.713065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,417.182900,4.943721,410.534650,4.793086,410.579775,5.198832,409.867125,4.766836,409.557800,4.740220,409.325725,4.747909,409.346525,4.749498,409.980850,6.015270,408.929825,4.788990,408.841250,4.782039,408.795275,4.778827,408.754400,4.796359,408.716525,4.784993,408.703125,4.804104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,411.837300,5.009354,410.384975,4.988663,410.898400,5.369179,409.895800,4.977168,409.575000,4.906832,409.449475,4.911355,409.293350,4.923599,410.108850,5.927432,409.115325,5.021601,409.059650,4.984686,408.986325,4.963658,408.965775,5.013665,408.876400,4.951256,408.844100,4.996937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:00:00,413.645825,5.165987,411.155125,5.205909,410.991625,5.551433,410.600925,5.200257,410.221925,5.095943,410.000975,5.113243,409.839675,5.137992,410.260325,5.811715,409.376400,5.221081,409.315375,5.160310,409.218225,5.130488,409.164200,5.171643,409.045775,5.099250,408.963900,5.113727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:30:00,414.417287,5.201693,412.841000,5.226427,412.942350,5.569016,411.792750,5.224203,410.699400,5.152448,410.422575,5.175575,409.965400,5.200786,410.633025,5.839585,409.492350,5.260550,409.401500,5.205534,409.354900,5.176570,409.247750,5.200933,409.074525,5.138333,408.945200,5.135444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:00:00,415.885725,5.211547,413.804600,5.231584,413.179025,5.578000,412.409000,5.232280,410.777975,5.199324,410.124975,5.215577,409.951025,5.235976,410.775425,5.880932,409.546625,5.271195,409.410950,5.216746,409.314875,5.191710,409.220100,5.208360,409.004025,5.157542,408.828575,5.143889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:30:00,416.593675,5.212088,415.781250,5.231370,414.859600,5.577359,414.693800,5.208607,412.984825,5.178411,411.180875,5.195041,410.020225,5.234894,410.873975,5.910321,409.532250,5.248335,409.404100,5.210655,409.302650,5.184613,409.150325,5.201255,409.039400,5.146740,408.957500,5.129012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:00:00,417.488375,5.182421,416.665425,5.190227,415.131875,5.572673,413.709325,5.199907,411.976375,5.161120,410.534200,5.204571,409.698200,5.245017,410.982350,5.947322,409.426750,5.247211,409.279175,5.222372,409.207475,5.192492,409.163675,5.198932,408.985000,5.143994,408.877050,5.137894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:30:00,417.494750,5.173315,416.386575,5.177649,415.455275,5.589722,414.572550,5.193091,412.472650,5.180885,411.393325,5.213165,410.299250,5.256710,411.242075,6.026134,409.341550,5.254614,409.230000,5.228462,409.150625,5.205471,409.107200,5.212842,408.965075,5.167011,408.975225,5.161277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:00:00,417.228512,5.182431,416.552175,5.198846,415.016575,5.618964,413.418800,5.207815,412.224800,5.165785,411.951875,5.200015,411.413100,5.234029,411.104975,6.032455,409.326125,5.264518,409.214750,5.244076,409.170125,5.230585,409.156675,5.219931,409.130475,5.175908,409.158900,5.155564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,417.365138,5.194015,415.739950,5.207306,414.787225,5.606838,413.368000,5.212749,412.551875,5.160457,411.940650,5.208048,411.157900,5.246169,411.162325,6.002075,409.397950,5.265446,409.350025,5.236311,409.333150,5.217142,409.322300,5.213893,409.310575,5.157264,409.294800,5.143298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,418.418937,5.197563,415.921650,5.203023,415.601725,5.612080,413.976625,5.223168,412.583200,5.182345,412.081925,5.235683,410.913250,5.275323,411.291125,5.998673,409.461400,5.273001,409.439375,5.248736,409.420650,5.223730,409.384075,5.221446,409.368625,5.172995,409.334700,5.150456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,418.558162,5.206081,416.595200,5.219187,415.521950,5.618519,414.539475,5.229200,413.472625,5.189229,412.462125,5.235604,410.518500,5.287159,411.310400,5.973733,409.583975,5.278600,409.520825,5.250123,409.461800,5.235177,409.440025,5.234217,409.383275,5.189858,409.320375,5.167221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,419.836362,5.219217,417.511225,5.233981,415.532475,5.622326,414.225175,5.253931,413.813125,5.252600,412.434925,5.282350,411.048775,5.311970,411.207600,5.951893,409.739925,5.301126,409.589225,5.269864,409.555500,5.264907,409.490500,5.263358,409.376725,5.233805,409.360025,5.206266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,423.903962,5.253057,420.250850,5.268081,415.905350,5.650100,414.494825,5.287311,413.720825,5.255397,412.866500,5.294863,411.710975,5.296825,411.282650,5.965762,409.741625,5.315491,409.611975,5.286717,409.510225,5.276852,409.464975,5.276732,409.522575,5.242611,409.718050,5.201840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,420.067125,5.312436,417.481775,5.330921,415.103250,5.709672,413.813275,5.371208,413.766600,5.325798,413.576650,5.360685,413.458075,5.344363,411.814925,5.957882,411.162600,5.344096,410.092000,5.314264,409.869450,5.309695,409.865300,5.307570,410.050900,5.286827,410.246300,5.229870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,413.967537,5.419000,413.734650,5.447691,414.142850,5.782463,413.234050,5.461050,413.363900,5.409584,413.271675,5.450928,413.269500,5.422306,413.117275,5.959246,412.514300,5.383297,412.257250,5.334856,411.936950,5.319861,411.584850,5.318429,410.921950,5.297942,410.689600,5.231554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,413.544600,5.474371,413.017600,5.499179,413.230475,5.829629,412.829650,5.483455,412.984250,5.430115,413.086325,5.471001,413.132025,5.440037,413.884500,6.027979,413.375675,5.422586,413.345750,5.378251,413.201250,5.356208,413.018600,5.340144,412.219350,5.303553,411.696325,5.236828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,413.619712,5.485995,413.269275,5.503339,413.312225,5.828311,412.979325,5.492117,413.128600,5.429666,413.234675,5.445945,413.255200,5.430903,413.710800,6.009588,413.311575,5.411780,413.226575,5.381740,413.102050,5.359876,413.082425,5.351539,412.828525,5.298298,412.507725,5.253711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,412.717225,5.532615,412.475150,5.568929,412.463525,5.900402,412.049100,5.583866,412.337850,5.600528,412.469350,5.577839,412.525325,5.513540,413.319350,6.089415,412.629575,5.466467,412.631400,5.460299,412.562025,5.458744,412.501050,5.424721,412.257300,5.410485,412.032650,5.342892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,411.608038,5.586568,411.356250,5.590162,411.276400,5.948157,410.721950,5.591397,411.268925,5.794594,411.333525,5.543097,411.504700,5.505122,412.478950,6.164614,411.608525,5.346253,411.588425,5.351551,411.646250,5.354612,411.582625,5.260570,411.595700,5.316617,411.550350,5.220741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,411.186412,5.539636,410.917725,5.491777,410.806600,5.848816,410.631975,5.485967,411.075975,5.613168,411.170625,5.394236,411.328850,5.356240,412.028725,6.142687,411.506450,5.299830,411.627950,5.257948,411.720300,5.282541,411.738500,5.225245,411.736175,5.207565,411.737025,5.134689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,412.148850,5.505123,411.441150,5.509920,411.551425,5.857016,411.463525,5.494127,411.924100,5.527928,412.070375,5.394617,412.185650,5.336371,412.658900,6.080940,412.567200,5.243347,412.641675,5.207286,412.701350,5.233311,412.791725,5.183511,412.804600,5.160551,412.964475,5.118958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,414.240525,5.470999,413.606400,5.461670,413.523500,5.833643,413.486400,5.444639,413.963100,5.478921,414.127150,5.358301,414.352100,5.311878,414.558500,6.093417,414.973550,5.178505,414.953150,5.134929,415.181050,5.170837,415.309425,5.105313,415.266150,5.088931,415.160475,5.010026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,415.405800,5.491760,415.101350,5.501310,414.896725,5.922954,415.000450,5.517792,415.333150,5.529004,415.390900,5.381375,415.477275,5.322999,415.785250,6.215054,415.693750,5.186646,415.734850,5.146775,415.862875,5.180819,415.894900,5.108020,415.866575,5.081965,415.857675,5.029283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,415.589975,5.528449,415.342050,5.577687,415.379875,5.951588,415.148500,5.548914,415.465725,5.490372,415.579000,5.395951,415.644150,5.354763,416.057025,6.197363,415.699925,5.269141,415.734775,5.206780,415.755575,5.223400,415.699575,5.186574,415.636825,5.163957,415.579675,5.146377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,412.530688,5.575996,412.692750,5.627559,412.651325,6.035907,412.068250,5.658649,412.260850,5.575963,412.250225,5.493494,412.211825,5.442191,413.315975,6.167590,412.108050,5.296451,412.018900,5.237328,411.917725,5.255211,411.777675,5.199006,411.720675,5.182800,411.688025,5.142969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,410.945188,5.520256,410.608600,5.564912,410.715225,5.879820,410.390800,5.532184,410.633125,5.414362,410.659025,5.361962,410.792625,5.321716,411.533350,6.019056,410.975050,5.207631,410.989075,5.152067,410.999225,5.162866,411.005225,5.132670,410.991475,5.112003,410.992500,5.095763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,410.951388,5.541951,410.477200,5.598779,410.629025,5.972435,410.191575,5.569279,410.466475,5.472139,410.590000,5.440724,410.639250,5.405104,411.406225,6.124625,410.849175,5.315240,410.891475,5.258039,410.931850,5.255591,410.957525,5.230147,410.979800,5.206682,411.003975,5.179727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,410.722150,5.540917,410.360750,5.578187,410.442850,5.918275,410.226125,5.549256,410.364450,5.445410,410.438500,5.415221,410.464000,5.387042,411.028025,6.076097,410.721250,5.317800,410.723275,5.265573,410.742500,5.254126,410.787950,5.251689,410.827700,5.207325,410.853425,5.198372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,411.611112,5.490885,411.053050,5.543288,411.051925,5.881195,411.037550,5.507893,411.055375,5.366874,411.108250,5.393042,411.157800,5.378205,411.281125,5.991346,411.272900,5.351976,411.274525,5.307931,411.289400,5.290927,411.309700,5.300469,411.311825,5.247719,411.347975,5.253397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,412.685075,5.481429,411.826275,5.524404,411.800525,5.880738,411.663125,5.487107,411.665625,5.371151,411.727500,5.393575,411.739900,5.389466,411.847850,6.014720,411.806825,5.379922,411.784850,5.339732,411.789050,5.323196,411.790125,5.331923,411.775875,5.288592,411.788450,5.285946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,415.539138,5.468864,413.095675,5.515540,412.510800,5.873165,412.212450,5.477591,412.128100,5.359626,412.095525,5.386781,412.081075,5.390192,412.203850,6.022247,411.979250,5.373677,411.926800,5.342127,411.927600,5.328399,411.896800,5.339236,411.920275,5.303122,411.931425,5.309595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,415.451025,5.453611,413.080450,5.488946,413.087300,5.854424,412.498400,5.451630,412.345625,5.344602,412.332675,5.379135,412.285475,5.388255,412.599925,6.035756,412.250350,5.386158,412.213775,5.360489,412.216350,5.345854,412.244725,5.357975,412.243725,5.324974,412.297600,5.320541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,415.225938,5.405390,414.148000,5.427494,413.783700,5.805226,413.131975,5.359978,412.951700,5.246081,412.902950,5.293305,412.803725,5.327687,413.075025,6.080703,412.576100,5.362910,412.540000,5.330475,412.504225,5.299162,412.490275,5.313192,412.474900,5.273209,412.503750,5.259436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,415.672850,5.348743,414.882425,5.357794,414.326925,5.744466,413.773950,5.346295,413.640275,5.146356,413.616275,5.281562,413.550625,5.324108,413.496125,6.073404,413.276225,5.387048,413.225500,5.366648,413.228050,5.347228,413.255450,5.382275,413.178275,5.334309,412.965125,5.346063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,416.564987,5.372928,415.428875,5.392283,415.015550,5.751271,414.827200,5.349837,414.561750,5.173276,414.461075,5.297973,414.374875,5.324241,414.022275,6.059469,414.052200,5.350001,413.934125,5.343173,413.814850,5.328238,413.645600,5.308573,413.319550,5.302190,413.031075,5.177127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,417.253688,5.389087,416.555100,5.400374,415.851425,5.764237,415.705600,5.362567,415.644025,5.206675,415.580550,5.317119,415.536700,5.322341,414.979025,6.024662,415.433325,5.306350,415.277175,5.276754,415.083875,5.254654,414.810875,5.263925,414.202850,5.236685,413.642150,5.182803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,417.833800,5.392903,416.811750,5.399334,416.569700,5.755640,416.492575,5.366262,416.414250,5.235848,416.407150,5.331703,416.431275,5.337677,415.875375,6.011506,416.148600,5.303887,415.984900,5.280688,415.859250,5.255129,415.647875,5.228282,415.007200,5.184567,414.392800,5.079887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,419.251925,5.370544,418.472925,5.371909,418.005275,5.714508,417.900350,5.304982,417.764050,5.180734,417.699400,5.263945,417.702025,5.286028,416.755000,5.960597,417.181200,5.273181,416.914275,5.237376,416.651725,5.200499,416.401075,5.200077,415.723200,5.135865,415.401600,5.110538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,419.555600,5.312536,419.270675,5.300800,418.999225,5.652011,418.477350,5.246798,418.100275,5.081590,418.004550,5.205394,417.942000,5.237859,417.422675,5.919068,417.570050,5.240288,417.480175,5.199421,417.405525,5.155777,417.310325,5.168151,417.110200,5.112025,416.559075,5.109664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,419.383688,5.263014,419.394100,5.261061,418.935400,5.595923,418.471000,5.203653,418.413650,5.062534,418.324100,5.185499,418.253125,5.212411,418.006950,5.817177,417.978300,5.184401,417.937800,5.153303,417.909600,5.114462,417.836050,5.122340,417.576500,5.056306,416.742300,5.050290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,420.049975,5.194380,419.931475,5.189675,419.555750,5.508611,418.994500,5.101242,418.745525,4.990304,418.629300,5.106232,418.571850,5.141094,418.334175,5.712994,418.268700,5.105609,418.156150,5.092766,418.082525,5.047471,417.603925,5.038399,417.052125,4.958464,416.937875,4.897734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,421.429950,5.075331,420.283675,5.059371,420.158125,5.326757,419.737900,4.931789,419.261650,4.807180,419.176700,4.962928,418.879300,5.065290,418.181250,5.532652,417.892675,4.967079,417.229800,4.866931,417.319725,4.832783,417.368675,4.675615,416.798525,4.669761,417.454975,4.507669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,420.936488,4.981284,420.625325,4.976645,420.097500,5.267010,419.883975,4.846128,419.357175,4.700372,419.224050,4.905263,418.912025,4.954802,416.639950,5.447594,416.920475,4.722461,416.144275,4.620768,415.470675,4.607458,414.814475,4.568694,414.302875,4.516055,414.005400,4.490244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,421.221825,4.798055,420.859500,4.791069,420.383375,5.095923,420.118875,4.685770,419.236100,4.530750,419.116875,4.751816,418.712950,4.881119,417.087275,5.451416,417.502925,4.891718,416.894525,4.831179,416.054850,4.776058,415.040550,4.742397,413.847125,4.619878,413.722025,4.638378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:30:00,421.888462,4.813903,421.469175,4.842871,420.363475,5.226405,419.861125,4.836329,419.512825,4.663095,419.260475,4.893032,419.135450,4.916302,417.291075,5.577049,417.819367,4.920242,417.083575,4.893311,416.224525,4.891099,414.800325,4.849088,413.742725,4.817836,413.517600,4.736199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,421.823475,4.771866,421.518625,4.794768,420.707050,5.090662,420.706600,4.711219,420.540425,4.573437,420.394125,4.796984,420.102875,4.832292,417.540500,5.472863,418.614150,4.882835,417.651175,4.858027,416.216400,4.836223,415.043300,4.790214,414.285950,4.754233,413.810075,4.804076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,422.476100,4.728289,422.193325,4.752561,421.271175,5.089671,420.978200,4.686247,420.169475,4.555374,419.850925,4.770386,419.554400,4.836218,417.536125,5.505710,418.074725,4.898482,416.891450,4.878929,415.394425,4.877076,414.820700,4.848740,414.267200,4.820176,413.958950,4.733760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,422.136650,4.793096,421.809475,4.820724,420.383650,5.177366,419.961250,4.792413,419.595425,4.692649,419.444200,4.907050,418.950175,4.883747,417.326050,5.517449,417.175025,4.891228,416.747875,4.860533,416.412900,4.853697,415.867750,4.880454,414.856625,4.876169,414.468900,4.824074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:30:00,421.627963,4.874874,420.916000,4.895863,420.408150,5.249148,420.106275,4.832468,419.263950,4.787836,419.195650,4.938746,418.891625,4.869859,417.778325,5.556766,417.666225,4.876008,417.369200,4.860702,416.656200,4.877866,415.979025,4.920077,415.024625,4.921088,414.663875,4.917019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,421.734450,4.892230,421.261650,4.901942,420.718075,5.255873,420.031775,4.835776,419.276100,4.804371,418.947525,4.904351,418.665450,4.884543,417.405725,5.607204,417.408475,4.918533,416.718725,4.935763,415.845825,4.978010,414.979600,4.975415,414.520700,4.959904,414.359325,4.963968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,421.733012,4.854303,420.868675,4.873222,419.639100,5.245610,419.181825,4.823892,418.822475,4.784654,418.717425,4.868986,418.479725,4.877555,416.914475,5.630147,417.239800,4.915767,416.415025,4.930268,415.200700,4.956449,414.544500,4.973180,414.128175,4.943368,414.044000,4.928659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,421.518250,4.792355,420.611050,4.811711,419.953225,5.168725,419.998100,4.668008,419.520475,4.634206,418.863350,4.740064,418.664650,4.802608,417.907525,5.555885,418.117050,4.873756,417.868875,4.844783,417.557550,4.843392,417.055475,4.899182,414.587800,4.911217,414.537150,4.904492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,421.916313,4.598250,421.784225,4.607821,421.271475,4.999419,421.237050,4.468074,419.247775,4.474884,418.499050,4.596997,418.430300,4.713960,418.371650,5.459863,418.243150,4.863988,417.889450,4.824005,417.398075,4.831468,416.149900,4.908224,414.589525,4.907883,414.652300,4.942305,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,422.152650,4.583404,421.596250,4.614935,420.811675,5.054261,419.545675,4.580162,418.923525,4.575432,418.605375,4.785531,418.283175,4.954436,418.051125,5.636577,417.839725,4.894163,417.146100,4.924897,416.541800,4.966002,415.704575,4.930090,414.868575,4.932227,414.689525,4.941786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,422.195788,4.618446,421.226200,4.649967,420.185200,5.077790,419.443800,4.560636,418.995300,4.567493,418.944600,4.765744,418.649925,4.822252,417.257825,5.683266,417.354800,4.885545,416.258200,4.901465,415.524775,4.928598,415.126150,4.943263,414.676775,4.982920,414.573225,4.947491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,421.949500,4.551294,421.419950,4.557918,420.934025,5.001040,420.762325,4.426016,419.808125,4.446685,419.404900,4.652888,419.139275,4.712760,417.251025,5.630746,417.365925,4.865459,416.624375,4.888864,416.143350,4.902198,415.759000,4.922908,415.090150,4.929650,414.758125,4.961048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:30:00,421.948175,4.458263,421.657075,4.481464,420.911625,4.945396,420.697675,4.396782,419.700600,4.388733,419.422550,4.575793,418.828225,4.665363,417.182725,5.621778,417.243500,4.827775,416.719275,4.864995,416.260200,4.890605,415.727700,4.901534,414.400225,4.950903,414.057450,4.920074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,422.468512,4.524180,421.840075,4.539160,420.932025,4.960225,420.399825,4.453508,419.156175,4.454455,418.889850,4.652668,418.322700,4.704500,416.550450,5.633606,416.567575,4.802970,415.052625,4.804441,414.231525,4.807005,413.862375,4.747548,413.747650,4.786936,413.617350,4.672824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,421.112775,4.534057,421.430200,4.548151,419.850425,5.019246,419.531425,4.508437,418.079050,4.498406,417.919850,4.698554,417.553050,4.717613,415.739900,5.654872,415.147650,4.702229,414.522925,4.663857,414.180900,4.675154,414.128225,4.658420,413.769450,4.651402,413.727650,4.607388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:00:00,419.641537,4.542545,419.066775,4.566982,418.556300,5.036252,417.921475,4.566082,417.619275,4.554787,417.623875,4.737716,417.280850,4.745757,416.900800,5.711354,416.833525,4.748548,416.562825,4.748839,416.448075,4.815824,416.427375,4.880889,414.710300,4.843294,414.283375,4.820845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,418.981563,4.568465,418.197550,4.567322,418.257475,5.029242,418.361425,4.552193,418.459725,4.568153,418.540025,4.715397,418.425225,4.583769,417.434875,5.888178,416.768475,4.751165,415.808725,4.827793,416.030275,4.914715,417.788450,4.967991,417.180600,5.061242,414.728675,4.923791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,417.993462,4.604244,417.760375,4.613631,417.834575,5.124741,417.645350,4.658531,417.653150,4.711049,417.745250,4.809897,417.646100,4.713988,417.091350,6.001777,416.066775,4.760250,415.807675,4.773490,415.847700,4.727599,414.439175,4.604109,413.895950,4.643512,413.747975,4.534055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,417.307350,4.787275,416.417700,4.785961,416.478900,5.329676,416.494000,4.963314,416.845975,5.336090,416.907000,5.011797,416.844825,4.868669,416.966050,6.074036,416.098725,4.619710,415.749850,4.560237,415.617225,4.599271,415.590650,4.484681,415.471275,4.507983,415.371900,4.478741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,416.808387,5.061850,414.387525,5.102230,415.540825,5.786444,414.847250,5.603368,415.738675,7.808655,415.403775,5.270108,415.448225,5.058075,417.299800,6.666227,415.555525,4.761020,415.345800,4.640214,415.207375,4.694724,415.006975,4.562995,414.846425,4.477309,414.870575,4.430557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,415.541700,5.275497,414.971075,5.276214,415.390375,6.138578,414.228300,5.779493,414.866200,6.846288,414.787800,5.365652,414.980250,5.144859,417.649925,7.178779,415.303100,4.905468,415.317550,4.841368,415.328600,4.859716,415.322775,4.773751,415.333700,4.663388,415.488525,4.592612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,415.666338,5.348041,415.433050,5.238905,415.430125,6.082274,414.656825,5.590759,415.425225,5.372450,415.481750,5.145869,415.623375,5.030451,417.140275,6.945057,415.934900,4.924331,415.980225,4.889042,416.081800,4.860156,416.062650,4.867701,416.119450,4.837191,416.250975,4.806035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,416.537500,5.292677,416.185100,5.248012,416.196125,5.879703,416.165775,5.291541,416.235925,5.234068,416.339400,5.134220,416.497000,5.097459,417.544575,6.878630,416.939275,4.946216,416.875300,4.924619,416.939575,4.924938,416.996425,4.912708,417.036800,4.883160,417.101175,4.869803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,416.723275,5.281126,416.446225,5.197134,416.440175,5.877527,415.971250,5.251657,416.450700,5.244992,416.408200,5.162468,416.454750,5.152375,417.854525,7.066599,416.867450,5.037212,416.876000,4.960118,416.884800,4.947098,416.842900,4.913401,416.826150,4.912639,416.835575,4.915645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,416.720125,5.240057,416.335875,5.208616,416.313675,5.802057,415.769850,5.166818,416.326525,5.209441,416.472575,5.065901,416.579425,5.043124,417.512375,6.922336,416.948450,5.009365,417.213550,4.954277,417.276800,4.958176,417.295525,4.934356,417.188825,4.909895,417.148875,4.879515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,417.309287,5.122466,416.922900,5.079713,416.785300,5.656196,416.472100,5.038538,416.898350,5.021626,417.000875,4.940503,417.137275,4.911035,417.488100,6.549507,417.744475,4.826968,417.840325,4.779727,417.962275,4.737983,418.043825,4.714892,418.127275,4.694690,418.163600,4.700795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,419.114562,5.064673,418.769900,4.998323,418.446175,5.510979,418.526850,4.976002,419.118350,4.932307,419.297825,4.913481,419.419300,4.903699,419.172075,6.280597,419.844450,4.893049,419.915525,4.858803,419.873225,4.845268,419.836875,4.843743,419.701725,4.815393,419.705025,4.786802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,419.911375,5.117978,419.694400,5.125912,419.448050,5.565943,419.548925,5.126873,420.048200,5.045794,420.042425,5.006441,420.108350,4.996465,420.120725,6.305756,420.298575,4.991752,420.349775,4.959349,420.370500,4.943888,420.368550,4.947272,420.449150,4.929374,420.470975,4.940395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,419.432163,5.064282,419.130650,5.000381,418.891125,5.435109,418.635300,4.988405,419.136900,4.916334,419.344825,4.908154,419.389675,4.882959,419.805950,6.219889,419.594600,4.802974,419.561950,4.761426,419.600250,4.753681,419.598650,4.759082,419.442100,4.739065,419.442700,4.716592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,418.751125,5.005606,418.607675,4.964963,418.361250,5.378533,418.127725,4.872681,418.294200,4.823254,418.293800,4.790264,418.379200,4.786093,419.143000,6.219672,418.464100,4.763822,418.514500,4.701707,418.588775,4.696750,418.629900,4.702360,418.585000,4.671398,418.517675,4.674304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,418.168563,4.996469,417.801800,4.891383,417.717325,5.399527,417.393725,4.887047,417.518775,4.827716,417.582075,4.814412,417.773225,4.816360,418.753125,6.229503,418.185075,4.778583,418.246800,4.731719,418.254575,4.726098,418.290400,4.729130,418.247075,4.711857,418.202825,4.711097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,418.151313,4.959013,417.644050,4.854762,417.556625,5.337155,417.273550,4.831840,417.687250,4.764029,417.810850,4.764258,417.895925,4.764332,418.717250,6.193781,418.169300,4.758998,418.265400,4.719894,418.364425,4.699085,418.421350,4.689540,418.451275,4.672767,418.461100,4.668056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,419.840212,5.012324,418.562950,4.899675,418.057225,5.361313,418.048625,4.843250,418.402325,4.752362,418.550325,4.791504,418.636650,4.809606,419.158950,6.135210,419.146450,4.840190,419.254025,4.822340,419.344800,4.807040,419.415300,4.822380,419.403425,4.797670,419.393550,4.823392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,419.972850,4.931172,418.351675,4.874737,418.624050,5.306539,418.579850,4.822027,418.707650,4.742949,418.865375,4.781387,418.999400,4.800725,419.350250,6.051417,419.269525,4.848828,419.183850,4.833271,419.146475,4.818708,419.174650,4.835797,419.437150,4.812940,419.597550,4.838817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,420.701675,4.834828,420.499200,4.828683,419.930200,5.258405,419.448325,4.803189,419.404200,4.730215,419.442000,4.796656,419.451100,4.823389,420.110800,6.039575,419.296225,4.933281,419.181525,4.940392,419.141450,4.943700,419.054125,4.976157,418.876425,4.961062,418.858125,4.998544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,422.631962,4.911760,421.634675,4.861722,420.198225,5.267609,419.402075,4.830544,418.804650,4.754895,418.626725,4.821096,418.432950,4.844181,418.749025,6.187782,417.773475,4.920226,417.307300,4.898534,416.975275,4.876102,416.701850,4.870551,416.416525,4.877770,416.447900,4.882729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,420.884550,4.877055,420.667875,4.849695,419.985525,5.253937,418.747575,4.823573,418.408950,4.761717,418.291975,4.792064,418.076050,4.806459,417.962850,6.126825,417.175900,4.861369,416.856325,4.842032,416.483150,4.841331,416.284425,4.869369,416.549225,4.890416,416.772375,4.938759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,419.744375,4.778682,419.263300,4.773494,419.060350,5.195172,418.366100,4.770532,418.171325,4.688422,418.027550,4.745945,417.842100,4.755052,417.557900,5.934882,417.295175,4.856256,417.218750,4.857695,417.233650,4.863218,417.353375,4.922358,417.900675,4.964851,418.116625,5.032511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,419.654775,4.743898,419.221750,4.743640,418.998175,5.128915,418.731175,4.743507,418.653800,4.634015,418.622325,4.701550,418.607200,4.732561,418.255025,5.794623,418.416050,4.893828,418.460325,4.916525,418.593325,4.945069,418.868875,5.031816,419.255775,5.055484,419.342800,5.164327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,422.366550,4.794199,421.207750,4.782541,420.330600,5.149565,420.037425,4.815915,419.895325,4.667099,419.905525,4.786246,419.849575,4.814429,419.287475,5.842165,419.542275,4.977312,419.492975,5.000266,419.568275,5.020527,419.763350,5.109071,420.319700,5.152942,420.897775,5.187518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,423.075713,4.996420,421.289875,4.984115,420.692525,5.310197,420.394175,5.004308,420.336775,4.967842,420.299475,4.989346,420.275700,4.972199,420.097125,5.760511,420.255475,5.014323,420.323400,5.008328,420.453275,5.002508,420.604950,5.044191,420.890125,5.063356,421.205950,5.083103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,422.341450,5.045435,421.638075,5.023902,421.590275,5.318678,421.529525,5.017898,421.399125,5.042046,421.398025,4.972677,421.401275,4.971704,421.168700,5.686062,421.418600,5.029022,421.458225,5.019223,421.515075,5.016492,421.606750,5.063350,421.722800,5.083809,421.897500,5.158459,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,423.327463,5.094825,422.848425,5.093362,422.719000,5.369956,422.681200,5.087300,422.617825,5.095933,422.588125,5.066110,422.596200,5.074997,422.436575,5.782169,422.546725,5.130614,422.501925,5.141896,422.528575,5.154793,422.593125,5.175735,422.821175,5.198516,423.105250,5.210779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,424.260737,5.232689,423.751775,5.245759,423.547350,5.518256,423.460225,5.237925,423.410150,5.232314,423.379950,5.215273,423.334450,5.223628,423.254250,5.861909,423.250000,5.288462,423.114450,5.268167,423.068525,5.260533,422.993575,5.328549,422.835950,5.291462,422.864275,5.363928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,424.618600,5.343609,423.943025,5.378094,423.548175,5.655504,423.384675,5.383012,423.367950,5.332317,423.328825,5.340834,423.308600,5.359321,423.333575,5.961108,423.218925,5.439249,423.247875,5.402626,423.267050,5.384650,423.411350,5.449579,423.556175,5.422410,423.691325,5.415341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,424.206537,5.431128,423.942125,5.498139,423.959750,5.765957,423.785525,5.497749,423.705225,5.418572,423.695950,5.445184,423.695275,5.466914,423.727325,6.017553,423.705000,5.553769,423.715300,5.503263,423.751975,5.482001,423.841125,5.545667,424.016100,5.509623,424.244650,5.477820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,425.101338,5.501937,424.702925,5.613488,424.624225,5.855546,424.515325,5.605134,424.437725,5.493341,424.399125,5.540058,424.389100,5.563512,424.356675,6.010684,424.393725,5.650367,424.440500,5.598905,424.536575,5.565415,424.728200,5.612147,425.048950,5.560082,425.298050,5.526432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,426.631675,5.548610,425.749325,5.666232,425.408150,5.932727,425.283975,5.664606,425.192550,5.546217,425.208675,5.605558,425.218950,5.629336,425.268900,6.057919,425.329500,5.695655,425.458725,5.638570,425.612425,5.600871,425.667225,5.644934,426.004175,5.582858,426.213250,5.533681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,427.680862,5.586300,426.585000,5.708478,426.536625,5.975153,426.413700,5.715747,426.415025,5.588973,426.445250,5.660110,426.473825,5.683893,426.447725,6.088946,426.812900,5.755841,426.743933,5.703851,426.534725,5.653250,426.364875,5.686564,426.233200,5.619614,426.027100,5.553282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,423.952788,5.616817,424.257625,5.709986,424.064925,5.901323,423.576125,5.698363,423.240400,5.607008,423.081100,5.678939,422.928275,5.675971,423.438375,5.952281,422.453450,5.606527,422.192850,5.617197,421.764325,5.567736,421.215850,5.530448,420.554150,5.486617,420.126200,5.385470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,419.513025,5.592198,419.061475,5.527882,419.092425,5.728301,418.560800,5.524312,418.434725,5.534951,418.350650,5.524984,418.291275,5.514188,419.217300,5.826768,418.160350,5.492081,418.005225,5.492767,417.833900,5.454995,417.719275,5.444427,417.533300,5.406443,417.409000,5.344544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,417.792962,5.589594,417.757800,5.571506,417.879075,5.777141,417.366975,5.553592,417.274900,5.556723,417.189525,5.528678,417.107650,5.533478,417.725675,5.880705,416.643150,5.565268,416.542200,5.527925,416.508900,5.500165,416.243100,5.513028,416.049775,5.459991,415.763875,5.385678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,415.078525,5.585178,415.009575,5.645905,415.115400,5.841540,414.738500,5.621234,414.641375,5.571387,414.572900,5.562651,414.471500,5.585132,415.121925,5.918099,414.088125,5.643153,413.926525,5.579355,413.711250,5.550708,413.560550,5.574495,413.229400,5.510721,413.040650,5.449036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,413.235813,5.618937,413.135125,5.718019,413.223275,5.927082,412.862225,5.695500,412.741625,5.619214,412.738725,5.648855,412.638225,5.667010,413.238350,6.023003,412.283275,5.678495,412.280675,5.639735,412.196950,5.609371,411.933325,5.603720,411.578875,5.539605,411.394925,5.479971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,413.398950,5.640191,413.208500,5.720759,413.203750,5.950571,413.006650,5.702414,413.008200,5.639913,412.996475,5.667392,413.013225,5.678803,413.079500,6.104190,412.670500,5.671203,412.504600,5.648382,412.324200,5.612156,412.309025,5.595388,412.180150,5.537243,411.569125,5.484549,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,412.187437,5.652942,412.003500,5.624300,411.900475,5.871071,411.685800,5.612076,411.561225,5.637130,411.475400,5.645915,411.416275,5.628622,411.826825,6.067595,411.159000,5.537521,410.964950,5.589291,410.884450,5.544338,410.769325,5.481021,410.631000,5.448609,410.493475,5.418242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,410.792575,5.652424,410.668475,5.522054,410.646275,5.770955,410.397725,5.497454,410.329225,5.631545,410.253850,5.558840,410.115300,5.526498,410.768075,6.109257,409.970675,5.442616,409.882025,5.501760,409.840575,5.483376,409.675400,5.422133,409.564700,5.413444,409.525075,5.400547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,410.409362,5.557703,410.073575,5.414256,410.082750,5.644773,409.968725,5.358311,409.997700,5.519734,409.959425,5.408554,409.966825,5.390788,410.215800,6.104056,409.963675,5.269228,409.983825,5.298307,409.983250,5.323751,410.003900,5.239313,410.028325,5.284368,410.038975,5.301435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,411.597625,5.304239,411.325225,5.162378,411.341700,5.454196,411.291925,5.144008,411.296900,5.157530,411.308150,5.163883,411.314475,5.149228,411.011500,5.979704,411.282100,5.014506,411.274325,5.019513,411.262000,5.055915,411.256100,4.985896,411.258250,5.013263,411.274450,5.077455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,411.725513,5.124871,411.597750,5.036443,411.590475,5.330986,411.481250,5.003534,411.458375,5.008841,411.423725,5.026269,411.360450,5.019063,411.172550,5.750490,411.264575,4.945358,411.209450,4.936681,411.176900,4.960553,411.157775,4.908009,411.103400,4.909611,411.092775,4.946559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,411.476488,5.015906,411.228000,4.953452,411.279125,5.238628,411.168750,4.919964,411.131425,4.935023,411.133075,4.945763,411.119900,4.937495,410.943575,5.280777,411.059325,4.876374,411.024075,4.865150,411.003525,4.893942,410.947250,4.852148,410.915075,4.844125,410.846075,4.854162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,411.284500,4.927599,411.130850,4.880550,411.164025,5.162484,411.076775,4.846352,411.016075,4.865824,411.027800,4.874881,411.015000,4.870458,410.802225,5.094062,410.959475,4.804432,410.903075,4.791519,410.870900,4.819304,410.865650,4.786193,410.841950,4.779316,410.843000,4.788085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,411.573088,4.971204,411.391475,4.939114,411.457500,5.222313,411.361950,4.915167,411.377575,4.932631,411.371475,4.938536,411.356900,4.933536,411.191550,5.203185,411.329325,4.917321,411.284525,4.906983,411.293025,4.934104,411.297200,4.919774,411.304425,4.905845,411.312525,4.928862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,411.986712,5.124739,411.826650,5.102256,411.899200,5.382890,411.796075,5.088626,411.788100,5.104271,411.776000,5.102712,411.763075,5.094947,411.632550,5.183101,411.702625,5.104495,411.665025,5.091368,411.649600,5.117885,411.622025,5.105336,411.594950,5.086375,411.588125,5.113003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,411.733600,5.340225,411.657625,5.386921,411.711575,5.623527,411.571350,5.362003,411.556575,5.332624,411.525850,5.318941,411.499250,5.305469,411.566825,5.850852,411.457950,5.369864,411.433725,5.324462,411.404175,5.342272,411.406025,5.339632,411.390900,5.294030,411.390800,5.313816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,412.026013,5.540441,411.799750,5.635613,411.798225,5.845025,411.764100,5.604216,411.747550,5.548408,411.781650,5.527000,411.799750,5.515273,411.784375,6.005261,411.898025,5.583580,411.881500,5.524491,411.910025,5.531421,411.929025,5.547235,411.919800,5.484846,411.950775,5.518248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:30:00,412.592163,5.684927,412.471725,5.806426,412.539025,6.013302,412.470400,5.792578,412.486450,5.715175,412.522875,5.702447,412.530800,5.688610,412.570650,6.105160,412.617000,5.732647,412.626375,5.666681,412.645900,5.681400,412.680050,5.697221,412.653900,5.629799,412.652000,5.662068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:00:00,413.383550,5.788170,413.217125,5.914602,413.234575,6.107392,413.192000,5.874828,413.231525,5.839655,413.281050,5.812767,413.327650,5.794377,413.260250,6.095071,413.411425,5.765256,413.426750,5.724285,413.436150,5.729814,413.465550,5.707283,413.475900,5.683952,413.517125,5.671026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:30:00,414.013913,5.805856,413.857125,5.939118,413.969500,6.225278,413.816650,5.903282,413.825650,5.850519,413.867400,5.824453,413.877450,5.812197,413.979175,6.354504,413.964925,5.789777,413.964550,5.728466,413.977625,5.733008,414.025350,5.728975,414.039350,5.697570,414.079175,5.696886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:00:00,414.774175,5.729093,414.577625,5.853347,414.642100,6.154320,414.542525,5.802877,414.607425,5.727452,414.629425,5.714660,414.675075,5.724517,414.715700,6.364996,414.819500,5.760031,414.850150,5.706700,414.902650,5.695672,414.936650,5.727074,414.988050,5.698680,415.036925,5.698696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:30:00,415.522587,5.664112,415.380550,5.738923,415.402050,6.047872,415.301050,5.709281,415.302150,5.610966,415.323325,5.646247,415.319875,5.670651,415.328350,6.263231,415.363150,5.728887,415.345800,5.690946,415.359725,5.675882,415.336750,5.714843,415.314400,5.689827,415.244825,5.670375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:00:00,415.048963,5.656765,414.988725,5.725358,414.988775,6.008261,414.832550,5.700871,414.836850,5.576930,414.839600,5.653898,414.828425,5.670522,415.005525,6.193449,414.825575,5.712550,414.788950,5.683792,414.756725,5.670597,414.701750,5.694004,414.613350,5.670892,414.527875,5.637409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:30:00,414.092062,5.665636,414.094425,5.732378,414.141050,6.007518,413.978425,5.713839,413.931825,5.594867,413.941175,5.671553,413.923925,5.683973,414.263100,6.189127,413.906075,5.697635,413.870000,5.687392,413.827125,5.668757,413.822300,5.679229,413.786550,5.644517,413.748300,5.611676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:00:00,413.391450,5.679773,413.332750,5.755197,413.375475,6.028646,413.167375,5.733543,413.155625,5.620734,413.192850,5.689653,413.181575,5.702515,413.577625,6.218470,413.198775,5.717394,413.139375,5.705656,413.127300,5.681503,413.091325,5.698660,413.030325,5.651095,412.969800,5.632050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:30:00,412.901300,5.700482,412.803975,5.790477,412.861975,6.080482,412.676450,5.769259,412.621075,5.643070,412.647100,5.719828,412.654950,5.732662,413.033550,6.270684,412.656350,5.796308,412.610225,5.750151,412.584675,5.733514,412.552800,5.773592,412.493550,5.710722,412.414275,5.717555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:00:00,412.161563,5.768956,412.277050,5.940327,412.274275,6.190926,412.088675,5.943173,411.969900,5.732539,412.005900,5.850597,411.991500,5.897372,412.365975,6.334676,411.892625,6.039276,411.765350,5.958110,411.710200,5.961787,411.630250,6.046789,411.410275,5.892256,411.375050,6.045996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:30:00,410.992125,5.913602,410.962750,6.253730,411.023425,6.453404,410.770175,6.291972,410.720400,5.955609,410.732200,6.103123,410.743350,6.198854,411.441975,6.464511,410.773200,6.293892,410.667525,5.978700,410.697350,6.232521,410.709750,6.284343,410.599150,6.007089,410.622100,6.240941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:00:00,410.600925,6.073110,410.578400,6.516158,410.707675,6.690716,410.451050,6.530396,410.421750,6.184533,410.452150,6.378678,410.470675,6.452377,411.267800,6.631431,410.504125,6.481180,410.410400,5.982341,410.491700,6.419749,410.488175,6.489124,410.373675,6.068896,410.421600,6.361709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:30:00,410.597825,6.265010,410.579900,6.751770,410.641000,6.920898,410.464400,6.780538,410.415925,6.551614,410.479850,6.756133,410.457800,6.735926,411.035825,6.888358,410.445200,6.771151,410.233975,6.036894,410.369875,6.724767,410.343050,6.730636,410.186275,6.126388,410.260225,6.453854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:00:00,410.357138,6.450261,410.386175,6.910347,410.481800,7.085254,410.271675,6.924827,410.225300,6.773595,410.267575,6.951497,410.234050,6.898248,410.726450,7.114108,410.143900,6.925467,409.904825,6.164504,409.991800,6.918071,409.947475,6.856012,409.614625,6.157274,409.618225,6.512321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:30:00,409.824113,6.548597,409.761100,6.994542,409.848725,7.159895,409.634025,7.016825,409.606625,6.940671,409.637450,7.057012,409.592825,6.992035,409.973350,7.178479,409.504975,6.970600,409.271950,6.264613,409.357750,7.018024,409.290275,6.915842,409.112400,6.156653,409.132200,6.534192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:00:00,409.882600,6.572606,409.735250,7.018768,409.853725,7.273844,409.512300,7.046593,409.524450,7.069582,409.520375,7.056693,409.481150,7.036073,410.120350,7.467561,409.345425,6.995031,409.159775,6.313501,409.238050,7.003359,409.122050,6.997252,408.673275,6.181225,408.560250,6.558372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:30:00,409.517500,6.580473,409.478900,6.952561,409.590425,7.222573,409.280250,6.956572,409.248500,7.002590,409.194375,6.943629,409.185075,6.955806,409.665150,7.523110,408.807775,6.923520,408.499050,6.332911,408.447125,6.881917,408.255925,6.886085,407.883300,6.325887,407.645150,6.556804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:00:00,410.207488,6.521364,409.459025,6.901081,409.764550,7.240445,409.386475,6.928817,409.389550,7.036884,409.370275,6.912110,409.391425,6.929998,409.861125,7.499997,409.146725,6.903280,408.911275,6.372407,408.931150,6.838182,408.674400,6.829486,408.277375,6.414059,407.989375,6.521821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:30:00,411.945700,6.334794,408.770100,6.692224,408.482325,7.200073,407.787250,6.745416,407.638500,6.885939,407.477800,6.698772,407.362325,6.739408,408.201200,7.489640,406.897775,6.657125,406.699575,6.382176,406.674300,6.648657,406.490500,6.607814,406.291600,6.412023,405.990025,6.457626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:00:00,415.109525,6.235422,409.082950,6.624211,408.379125,7.226043,407.617300,6.731847,407.619475,7.828082,407.134975,6.749236,407.113050,6.744482,407.842400,7.636240,406.661050,6.683166,406.333600,6.461556,406.190600,6.646698,405.937100,6.603260,405.629525,6.527969,405.351025,6.471847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:30:00,414.622000,6.218523,407.875000,6.640765,408.073025,7.151509,407.480775,6.679469,407.718300,8.139728,407.420400,6.689589,407.416125,6.702142,408.508650,7.738893,407.281125,6.736138,407.148425,6.515368,407.175025,6.726592,407.141550,6.732806,407.052825,6.641104,406.977225,6.565902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:00:00,411.056325,6.343841,409.148425,6.685628,409.394275,7.178577,408.820450,6.728605,409.077475,8.319643,408.740800,6.734801,408.722475,6.738340,409.674700,7.755555,408.344775,6.739129,408.032425,6.586491,407.879450,6.698717,407.787600,6.685736,407.352475,6.636492,407.059125,6.537945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:30:00,408.997050,6.488086,408.723525,6.686759,409.015775,7.063293,408.511575,6.657234,408.782975,8.308275,408.366325,6.661078,408.326175,6.676388,409.328675,7.602912,407.984750,6.692745,407.787625,6.595644,407.581225,6.670372,407.471225,6.685627,407.157675,6.609838,406.967900,6.574880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,408.654000,6.544738,408.077275,6.754368,408.349775,7.127869,407.923275,6.744901,408.145200,8.273063,407.751400,6.747194,407.676700,6.743911,408.416225,7.473609,407.467125,6.743190,407.264725,6.683198,407.114425,6.716518,407.045200,6.698075,406.885075,6.617586,406.721100,6.574064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,408.960913,6.513894,408.102825,6.700174,408.293625,7.048737,407.911875,6.644548,408.040950,7.830303,407.749200,6.674044,407.744525,6.685318,408.289400,7.445172,407.534800,6.657860,407.407250,6.682719,407.310075,6.623171,407.261900,6.624403,407.137500,6.525899,407.026300,6.555765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,412.013737,6.284695,409.016550,6.553262,409.064850,7.043428,408.665800,6.585445,408.763475,7.273360,408.627275,6.589293,408.619650,6.615966,409.117575,7.592765,408.487250,6.685239,408.371900,6.725466,408.266975,6.679832,408.044500,6.696211,407.580175,6.599553,407.203100,6.618009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,409.092288,6.476920,408.835525,6.668675,408.985350,6.992973,408.583025,6.628857,408.423125,7.124934,408.168475,6.651649,408.009825,6.648884,408.341200,7.329638,407.431000,6.591086,407.170925,6.709629,406.872850,6.541156,406.679100,6.501106,406.367050,6.476304,406.059700,6.479428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,407.963138,6.353889,407.406925,6.446972,407.686475,6.886167,407.078650,6.417592,407.021975,6.836727,406.877625,6.406006,406.786025,6.415263,407.633850,7.344558,406.474450,6.387481,406.353950,6.517681,406.206975,6.358657,406.127300,6.348101,405.818775,6.358193,405.750000,6.457988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,408.853163,6.293386,407.259475,6.404633,407.207250,6.857268,406.735500,6.412570,406.765675,6.767533,406.661375,6.384868,406.636375,6.390988,407.785075,7.455519,406.634800,6.420119,406.759175,6.571459,406.880375,6.448886,407.071800,6.503382,407.393475,6.569859,407.759175,6.642698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,408.870825,6.542489,408.633225,6.692106,408.599800,6.940532,408.453375,6.733620,408.504600,7.043211,408.431950,6.679984,408.419425,6.687892,408.884375,7.322813,408.414675,6.794127,408.359675,6.811948,408.306750,6.755897,408.224525,6.777605,408.098525,6.707212,408.019500,6.711642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,408.251013,6.782595,408.170300,6.904088,408.296575,7.109856,408.017575,6.904181,407.962900,7.234902,407.846125,6.901556,407.749950,6.886292,408.217450,7.293811,407.366167,6.846886,407.355500,6.904689,407.257975,6.799069,407.239775,6.791447,407.153575,6.722422,407.067350,6.710244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,408.010588,6.824197,407.828000,6.909833,407.885575,7.098391,407.718300,6.903420,407.750225,7.178698,407.678275,6.882995,407.614075,6.881592,407.789675,7.300086,407.475450,6.832994,407.396400,6.929645,407.299725,6.785029,407.203825,6.773925,407.092950,6.733052,407.027325,6.703712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,407.492500,6.809312,407.378375,6.873841,407.355175,7.137373,407.117400,6.879883,407.157050,7.194509,407.005725,6.842465,406.950075,6.853155,407.342075,7.383816,406.788650,6.835947,406.754525,6.919995,406.690400,6.750485,406.631900,6.748373,406.569275,6.714914,406.542925,6.687701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:00:00,407.259638,6.822881,407.085300,6.891535,407.179800,7.060024,406.972400,6.887346,406.957625,7.124569,406.881150,6.847165,406.843550,6.865712,407.278750,7.251912,406.688950,6.863193,406.655650,6.944650,406.552150,6.792821,406.512225,6.788251,406.432975,6.759071,406.383425,6.729321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:30:00,407.059237,6.863595,406.869475,6.927515,406.977775,7.038672,406.820225,6.913447,406.800175,7.159837,406.713600,6.884644,406.658725,6.896280,407.055650,7.172465,406.602125,6.864195,406.535375,6.959502,406.455075,6.799737,406.438075,6.786805,406.407400,6.779971,406.371000,6.744326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:00:00,407.063288,6.883389,406.847725,6.928540,406.845900,7.033540,406.711300,6.922807,406.708950,7.158500,406.619425,6.887510,406.587400,6.899962,406.762475,7.102441,406.450225,6.869722,406.399675,6.971861,406.362050,6.821365,406.337075,6.803731,406.287225,6.815722,406.232750,6.774007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:30:00,407.141875,6.893598,406.881500,6.927946,406.919775,7.061501,406.768850,6.917498,406.737050,7.179837,406.649775,6.882165,406.632125,6.892996,406.790675,7.136002,406.515900,6.847038,406.496850,6.965536,406.463600,6.802849,406.452525,6.781401,406.444100,6.842684,406.399975,6.804669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:00:00,407.275425,6.920436,406.967375,6.969475,407.054325,7.133051,406.900650,6.959225,406.994825,7.764150,406.776225,6.919355,406.735200,6.929019,406.945975,7.244676,406.639750,6.898796,406.582900,7.000529,406.488925,6.860315,406.487225,6.849728,406.446200,6.919216,406.426250,6.915395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:30:00,407.142150,6.979296,407.009575,7.024845,407.095875,7.222800,406.898850,7.012878,406.923025,7.752286,406.725700,6.960777,406.671800,6.982208,406.931175,7.337635,406.591300,6.938104,406.529975,7.042181,406.455450,6.905695,406.427400,6.890889,406.366675,6.970234,406.291425,7.024215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,407.145162,6.990946,406.744125,7.031334,406.871225,7.390736,406.544450,7.021555,406.832050,8.875018,406.384100,6.906356,406.378500,6.990621,406.724925,7.456850,406.238750,6.863833,406.246200,7.044819,406.158825,6.847429,406.069575,6.787579,406.035600,6.893676,406.012425,6.933581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:30:00,407.073275,6.830165,406.628725,6.866571,406.627750,7.390996,406.329400,6.862252,406.668325,8.644350,406.297125,6.858719,406.247875,6.807244,406.800825,8.911416,406.115700,6.686047,406.078425,6.924761,405.965625,6.660594,405.923150,6.606549,405.855575,6.692753,405.802500,6.737911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:00:00,408.242087,6.721467,406.886900,6.770367,406.750650,7.964535,406.240200,6.784352,406.454825,8.409823,406.084925,6.760835,406.052650,6.726924,407.016350,10.153660,405.896800,6.675350,405.860750,6.868767,405.751350,6.635208,405.722425,6.616967,405.626275,6.662777,405.557650,6.710750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:30:00,408.521425,6.667132,407.215900,6.765384,407.741750,10.870540,406.390400,6.835680,406.534300,8.529145,406.116375,6.795834,406.103875,6.774910,407.716900,12.025733,406.060975,6.780247,406.027275,6.875260,405.986225,6.702232,405.945525,6.699785,405.893875,6.731394,405.828450,6.740518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:00:00,409.621625,6.628603,407.090750,6.750869,407.666500,10.237662,406.493050,6.804767,406.721100,8.338625,406.381950,6.770936,406.290750,6.757421,407.839525,12.218935,406.200525,6.730295,406.119300,6.849571,405.971250,6.685400,405.832050,6.643959,405.617300,6.704902,405.485025,6.666055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:30:00,408.594950,6.553230,406.934100,6.608137,406.813500,9.856757,405.243650,6.619833,405.284175,8.114627,404.871450,6.594943,404.779425,6.559305,406.340125,11.450745,404.603775,6.383931,404.608950,6.694450,404.458200,6.377967,404.322575,6.282620,404.233700,6.394427,404.107875,6.285591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,405.691650,6.463949,404.859675,6.497702,405.417300,9.866686,404.242975,6.497218,404.481425,7.888335,404.165225,6.408141,404.127225,6.364997,405.149425,10.048872,404.043275,6.236174,404.077500,6.532867,403.974775,6.183674,403.913800,6.126402,403.845950,6.201786,403.761775,6.096111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:30:00,404.849900,6.305528,403.946250,6.293632,404.714300,10.482220,403.343375,6.305448,403.668875,7.654484,403.400575,6.278530,403.389075,6.223680,405.048475,11.108780,403.423575,6.136201,403.468275,6.419391,403.410175,6.127287,403.409650,6.031673,403.431800,6.129304,403.423100,6.012136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:00:00,404.260688,6.374632,403.344375,6.435697,404.520925,10.261710,403.142325,6.553678,403.665825,7.969694,403.441525,6.612840,403.469675,6.511864,405.566900,11.897433,403.674650,6.354967,403.769325,6.589016,403.769725,6.343987,403.823825,6.223726,403.906825,6.356070,403.910200,6.199266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:30:00,404.171400,6.623461,403.761475,6.704872,404.807725,10.512970,403.427525,6.873829,404.061750,8.262564,403.875400,6.710763,403.882575,6.609877,405.507650,11.600255,404.073450,6.389598,404.177075,6.739633,404.101575,6.367300,404.076325,6.300923,404.160025,6.426542,404.130825,6.259914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,404.058275,6.813055,403.856300,6.871566,404.842950,10.782765,403.463675,6.989576,404.120800,8.823653,403.838225,6.864937,403.891275,6.753927,405.573000,11.639820,403.953525,6.433264,404.103200,6.925486,404.030250,6.454732,404.005325,6.292101,404.092450,6.489587,404.041050,6.219114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,403.494725,7.047573,403.404850,7.036542,404.345350,10.659957,403.094225,6.997296,403.766250,9.109033,403.447850,6.794505,403.478400,6.668494,404.848975,10.895843,403.723075,6.433478,403.882100,6.917535,403.806850,6.406242,403.793700,6.272013,403.858650,6.491027,403.825400,6.207247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,402.990325,7.135677,402.978675,7.052286,403.775275,10.048429,402.788000,6.846824,403.500975,8.860522,403.192975,6.678275,403.189350,6.561854,404.417400,10.210333,403.398250,6.392876,403.522850,6.677757,403.507800,6.386554,403.524350,6.253083,403.596450,6.493787,403.545775,6.168865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,403.102975,7.118463,402.707800,7.053993,403.300300,9.551572,402.298900,6.830264,403.314350,9.739057,402.915800,6.636292,402.994425,6.461559,404.501700,10.891998,403.196875,6.261310,403.337300,6.346677,403.373650,6.217465,403.466325,6.091011,403.582575,6.384575,403.513650,5.984061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,402.703363,7.191362,402.502475,6.999527,402.991750,9.295763,402.074675,6.670794,403.084575,9.346500,402.676825,6.458403,402.763475,6.319946,403.952050,9.950246,403.105425,6.053174,403.156225,5.975243,403.161975,5.956080,403.205625,5.897205,403.307275,6.163961,403.255825,5.743965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,401.869075,7.250437,401.791025,6.952815,402.366975,8.696780,401.622625,6.462963,402.742175,9.084884,402.355300,6.219875,402.466975,6.100075,403.654025,9.610589,402.821350,5.945370,402.884575,5.880520,402.898900,5.896936,403.003300,5.860422,403.167875,6.105671,403.165725,5.774198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,402.569887,7.306794,402.329925,6.841635,402.723700,8.455947,402.225150,6.461128,403.168150,8.929441,402.786675,6.286567,402.909525,6.210895,403.842600,9.598661,403.195625,6.161245,403.295450,6.114413,403.373025,6.089321,403.417725,6.079421,403.578850,6.267522,403.641325,6.019751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,403.234113,7.201380,402.759175,6.947648,402.899775,8.345951,402.344050,6.728649,403.255925,8.623222,402.942750,6.513061,403.137200,6.445883,403.775000,9.122300,403.377375,6.399165,403.467650,6.351289,403.473200,6.339362,403.497750,6.362267,403.599125,6.477120,403.586525,6.315540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:00:00,404.928775,6.384569,403.646250,6.749665,403.418250,8.071214,402.959375,6.818834,403.521050,7.879256,403.351225,6.636313,403.443200,6.616154,403.904975,8.742235,403.705650,6.695582,403.682500,6.610493,403.694325,6.650965,403.719200,6.661417,403.734825,6.679714,403.761425,6.633126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:30:00,404.232038,6.705011,403.015275,7.206959,403.144925,8.599685,402.343700,7.370801,403.067525,8.210079,403.000350,7.156409,403.124150,7.094213,404.343725,8.952811,403.386600,6.995145,403.467975,6.871859,403.524500,6.868941,403.609475,6.795052,403.681825,6.811195,403.702250,6.636584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:00:00,403.381262,7.148405,403.059175,7.411296,403.409050,8.614031,402.741950,7.416377,403.264275,8.261965,403.113825,7.151785,403.148350,7.088139,404.281525,8.850722,403.476525,6.905950,403.530025,6.747533,403.581800,6.751451,403.602250,6.687115,403.666875,6.738280,403.656525,6.575975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:30:00,403.399088,7.331410,402.992225,7.461531,403.345200,8.773283,402.409125,7.481194,403.057975,8.338863,403.032725,7.187336,403.129175,7.130418,404.321200,9.071323,403.359450,6.878132,403.412650,6.747347,403.466150,6.744589,403.491650,6.694806,403.522075,6.731138,403.512775,6.587336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,404.350875,7.334261,403.250150,7.404167,403.621600,8.614119,403.015825,7.369051,403.376825,8.240086,403.282300,7.068907,403.295425,6.998730,404.064225,8.861899,403.467550,6.768339,403.482925,6.649362,403.499325,6.632311,403.541850,6.583360,403.568775,6.625064,403.562700,6.496406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,407.151725,7.191822,404.271100,7.315675,403.993150,8.404418,403.575000,7.342144,403.875700,7.997537,403.749400,7.069875,403.807500,7.030424,404.076025,8.521321,403.885500,6.947727,403.897000,6.836699,403.914375,6.818774,403.926425,6.800252,403.959525,6.783180,403.977050,6.729328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:00:00,407.369675,7.174821,404.790825,7.377733,404.661100,8.264045,404.317900,7.380473,404.461300,7.901679,404.307625,7.165631,404.336150,7.140864,404.518225,8.286653,404.320525,7.052493,404.272750,6.944796,404.246400,6.924455,404.243825,6.928593,404.168450,6.861017,404.150825,6.837451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:30:00,406.562962,7.253552,405.334950,7.368496,405.511700,8.258329,405.106250,7.339554,405.154300,7.772819,405.022550,7.181186,404.966175,7.168542,405.253125,8.698154,404.943425,7.142930,404.760750,7.038044,404.662650,7.010322,404.554825,6.988100,404.475075,6.900484,404.471025,6.852568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:00:00,407.376938,7.273601,406.476025,7.340429,407.206550,11.290530,406.250550,7.329565,406.134950,7.676502,406.013300,7.169723,405.997100,7.171789,406.702375,11.534608,405.783450,7.191778,405.664750,7.095374,405.594675,7.043947,405.475025,7.055885,405.192900,6.939811,405.055750,6.933044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:30:00,406.672738,7.261640,405.979075,7.303793,406.874750,11.723753,405.595225,7.294694,405.515525,7.574850,405.345500,7.146872,405.196300,7.143132,406.269325,11.295365,405.012400,7.120005,404.896675,7.034506,404.835925,6.997739,404.722700,6.984793,404.553575,6.895854,404.493500,6.866694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:00:00,406.284912,7.183885,405.574075,7.224180,406.343200,11.638885,405.229675,7.219931,405.163600,7.484334,405.058950,7.085847,405.014550,7.075155,405.974525,11.045340,404.890600,7.066354,404.789350,6.980125,404.722575,6.951897,404.697775,6.952116,404.626125,6.850791,404.580275,6.847748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:30:00,407.016100,7.142831,405.822275,7.188496,406.698000,11.612975,405.446500,7.175542,405.402200,7.411343,405.281100,7.056641,405.230050,7.054070,406.209550,11.147230,405.082400,7.035761,404.958825,6.960467,404.908575,6.924877,404.840625,6.911037,404.738850,6.818290,404.648150,6.795837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:00:00,406.662863,7.103711,405.994250,7.151463,406.868325,11.419173,405.690075,7.147356,405.677625,7.360804,405.585675,7.039707,405.519375,7.036192,406.652350,11.749350,405.369800,7.088827,405.313575,7.001103,405.316125,6.980307,405.258000,6.997244,405.172400,6.906828,405.126825,6.919700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:30:00,407.042675,7.169764,406.622825,7.212253,407.535450,11.648198,406.473450,7.199718,406.465625,7.416645,406.351050,7.096995,406.348850,7.094776,407.283925,11.432717,406.211075,7.072435,406.197575,7.015026,406.144925,6.974424,406.058250,6.956247,406.002150,6.888901,405.919325,6.840408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:00:00,407.462638,7.145028,406.991275,7.163973,407.884075,11.531413,406.864200,7.150066,406.839550,7.321366,406.770925,7.044393,406.710850,7.033870,407.736725,11.889615,406.595825,7.033624,406.513125,6.956694,406.467600,6.932901,406.445850,6.935127,406.322650,6.863399,406.238725,6.852634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:30:00,407.345000,7.118795,407.020000,7.138126,407.883950,11.487498,406.803925,7.121747,406.763450,7.294394,406.680500,7.014728,406.548375,7.009721,407.577850,11.713730,406.426625,6.975950,406.280425,6.912619,406.193625,6.885244,406.140150,6.862703,406.080725,6.814085,406.027050,6.774083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:00:00,407.498562,7.078615,407.126975,7.093028,407.965775,11.365698,406.981475,7.079411,407.000250,7.291593,406.940475,6.966284,406.876250,6.965564,407.992250,12.140088,406.823975,6.984151,406.738950,6.893534,406.690875,6.872539,406.654075,6.882872,406.579675,6.810334,406.518375,6.802406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:30:00,407.446087,7.081931,407.181900,7.099836,408.150625,11.409510,407.058475,7.078915,406.977325,7.272049,406.872700,6.980951,406.820325,6.977136,407.900850,11.596160,406.623650,6.957355,406.543150,6.894485,406.482425,6.862963,406.394525,6.846389,406.343050,6.791471,406.268550,6.752413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:00:00,407.360350,7.029656,407.052550,7.034847,408.089900,11.374965,406.933225,7.014794,406.866050,7.211534,406.754900,6.908070,406.667375,6.912434,407.714075,11.173950,406.590600,6.875024,406.469350,6.810121,406.389550,6.779447,406.334325,6.754904,406.291125,6.703761,406.274450,6.658333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:30:00,407.404075,6.930738,406.934175,6.922596,407.756675,11.305893,406.644150,6.901013,406.786925,8.413749,406.444000,6.799239,406.427800,6.791417,407.363375,10.825215,406.272450,6.742483,406.157625,6.679078,406.070475,6.663950,406.058750,6.642666,405.999100,6.591059,405.888300,6.565599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:00:00,407.283113,6.904102,406.784175,6.920607,407.758825,11.197183,406.616775,6.900045,406.866075,8.588574,406.497300,6.810224,406.485325,6.801260,407.557725,11.273785,406.359650,6.806814,406.243300,6.732302,406.199725,6.729873,406.176675,6.732169,406.117300,6.673847,406.061075,6.687053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:30:00,407.452038,6.973299,406.960000,7.022591,408.000600,11.371990,406.759450,7.022361,407.018300,8.592925,406.633225,6.935665,406.571275,6.925384,407.765200,10.987958,406.391033,6.965172,406.307100,6.890129,406.295375,6.861124,406.262825,6.870487,406.177250,6.817434,406.090525,6.814474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,407.892225,7.037842,407.025400,7.092401,407.944600,11.365012,406.656125,7.103059,406.935450,9.022191,406.440675,7.027907,406.383975,7.023618,407.589900,11.061130,406.243225,7.023243,406.174675,6.959303,406.126525,6.927499,406.010600,6.928324,405.921150,6.880517,405.902050,6.843128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,408.138287,7.036919,406.822300,7.084380,407.495500,11.382185,406.268350,7.094575,406.843850,10.633971,406.079025,7.023392,406.042350,7.030721,407.172125,11.305417,405.917050,7.009381,405.847625,6.946360,405.779450,6.907996,405.709875,6.908910,405.666450,6.853543,405.591200,6.822682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,408.670700,7.000974,407.222525,7.056955,407.644450,11.420513,406.351025,7.101837,406.706400,9.401083,406.200175,7.015097,406.159950,7.051405,407.240050,11.148785,406.057800,7.042817,405.945875,6.979234,405.842925,6.945242,405.846350,6.949759,405.720225,6.893365,405.614800,6.856338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:30:00,408.226787,7.053626,407.140750,7.117104,407.413125,11.156630,406.256775,7.141450,406.462375,8.902959,406.072350,7.062889,406.043575,7.096559,406.918925,10.422260,405.997325,7.077385,405.924825,7.025708,405.885075,6.980979,405.807625,6.972782,405.641150,6.912467,405.570950,6.865548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:00:00,407.133675,7.071503,406.546275,7.118644,406.870750,11.058018,405.814550,7.121654,406.678800,11.952377,405.716950,7.084639,405.658875,7.055917,406.315200,9.660953,405.504625,7.021689,405.444275,6.973907,405.383950,6.930308,405.335425,6.907521,405.289800,6.850566,405.230275,6.791205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:30:00,407.194150,7.016269,406.147100,7.042711,406.671275,11.325217,405.601275,7.033664,406.275825,10.889172,405.508325,6.990141,405.485350,6.947622,406.564550,11.653382,405.389225,6.920720,405.341625,6.875890,405.308075,6.839892,405.217675,6.813978,405.203125,6.756040,405.148275,6.709768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:00:00,407.388675,6.963606,406.117950,6.979088,406.701850,11.392368,405.541100,6.978258,405.856600,8.951226,405.394025,6.912277,405.341700,6.894848,406.564400,12.340915,405.255050,6.886346,405.190625,6.821745,405.162050,6.797479,405.109900,6.786994,405.059125,6.724866,404.977350,6.690988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,407.457925,6.951075,406.084875,6.985780,406.726700,11.344550,405.512750,6.981689,405.783175,8.768177,405.379525,6.913705,405.377200,6.897505,406.616475,12.572743,405.328900,6.899015,405.269525,6.834245,405.234600,6.815091,405.239225,6.803332,405.149450,6.746515,405.116275,6.712363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,407.235138,6.921654,406.408025,6.958079,407.030125,11.286403,405.807600,6.946914,406.078750,8.674179,405.711575,6.871363,405.710975,6.863192,406.831400,11.973760,405.600300,6.797547,405.551850,6.755798,405.509200,6.728956,405.485775,6.683218,405.450275,6.638607,405.403550,6.571925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:30:00,407.414225,6.850977,406.386575,6.864060,407.015375,11.119970,405.799775,6.859286,406.014500,8.314203,405.663450,6.775940,405.623000,6.762337,406.624275,10.696055,405.593600,6.755558,405.468975,6.690058,405.383300,6.693897,405.342650,6.684941,405.265750,6.617878,405.230025,6.608544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:00:00,407.386087,6.866858,406.638850,6.898576,406.904950,11.408117,405.681750,6.901488,405.730300,8.113077,405.361950,6.832885,405.318100,6.804948,406.601600,11.834740,405.225550,6.782124,405.159850,6.722204,405.123250,6.711875,405.101900,6.685026,405.066250,6.635214,405.014125,6.596055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:30:00,407.286788,6.857730,406.282800,6.883216,406.698875,11.432817,405.477050,6.871257,405.609375,8.016099,405.318100,6.786908,405.279000,6.772343,406.362650,11.596433,405.158125,6.717868,405.078450,6.658305,405.077725,6.659129,405.069575,6.626430,405.011175,6.582837,404.963100,6.548764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,407.228175,6.793955,406.145875,6.809958,406.762825,11.579845,405.473550,6.778619,405.527400,7.863875,405.243250,6.708401,405.222650,6.687323,406.152850,11.037610,405.179700,6.620924,405.093000,6.557069,405.058275,6.574394,405.006700,6.524872,404.976025,6.489707,404.891700,6.452376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,406.866338,6.701308,405.890075,6.722110,406.427375,11.337975,405.321425,6.682917,405.431575,7.641606,405.158775,6.613268,405.095250,6.586527,406.230900,12.013825,405.005300,6.514739,404.962625,6.440160,404.959925,6.464401,404.920675,6.408235,404.866550,6.373253,404.796700,6.337372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,407.008863,6.658155,405.943375,6.674990,406.385550,11.208913,405.171825,6.671227,405.350800,7.652415,405.118075,6.573975,405.128125,6.539597,406.350075,12.406870,405.016525,6.485275,404.968175,6.400336,404.951175,6.415939,404.951150,6.366285,404.905500,6.319234,404.886675,6.299350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,406.212575,6.688062,405.600450,6.703462,406.248675,11.230390,405.131400,6.695465,405.312300,7.595807,405.119300,6.585112,405.113525,6.549350,406.301275,11.894593,405.101775,6.478840,405.064150,6.393870,405.066075,6.414734,405.024150,6.362630,404.990575,6.322510,404.955075,6.295833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,405.678725,6.631773,405.119975,6.646801,405.731600,10.949635,404.404450,6.646010,404.823800,7.840223,404.645725,6.653246,404.707800,6.591393,406.167525,11.805837,404.788725,6.372135,404.783075,6.292543,404.808500,6.330069,404.784625,6.205386,404.778650,6.214451,404.758000,6.097734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,405.306600,6.476452,404.513925,6.505280,405.438200,10.881988,404.035025,6.590503,404.477675,8.429434,404.259375,6.585801,404.322325,6.530204,406.157775,11.731050,404.467025,6.126589,404.508950,6.060005,404.560700,6.116084,404.537425,5.954864,404.559100,5.965439,404.580850,5.828682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,404.653738,6.639344,404.214950,6.705299,405.172450,11.122047,403.561825,6.802966,404.515825,9.889065,404.030625,6.665232,404.047875,6.486610,406.035425,12.505738,404.363200,6.156354,404.380025,6.036576,404.425350,6.097233,404.439100,5.942838,404.473900,5.898812,404.482500,5.840903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,403.567875,6.970636,403.452000,6.826672,404.414375,11.206710,402.997600,6.644617,403.942750,9.422629,403.524500,6.381887,403.640950,6.197110,405.042575,11.509668,403.924750,5.937966,403.941250,5.837154,403.987650,5.868617,404.000075,5.790952,404.025200,5.727344,404.055725,5.635966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,403.492925,6.977360,403.412575,6.683498,404.255175,10.814440,403.052150,6.446980,403.895725,8.443469,403.636950,6.184625,403.796525,6.043760,404.812875,10.388243,403.976300,5.864800,403.973500,5.808334,403.982725,5.811441,404.122250,5.745437,404.171475,5.695118,404.201400,5.661173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,403.497675,7.051812,403.167900,6.820551,403.952250,10.809223,402.765525,6.534564,403.644625,8.573341,403.517100,6.315266,403.629275,6.188007,404.761575,9.794690,404.062275,5.980921,404.061150,5.906964,404.047675,5.902940,404.062175,5.899114,404.086475,5.861037,404.150625,5.831828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,403.288875,7.094399,403.090350,6.837108,403.745800,10.786615,402.564300,6.475180,403.578800,8.613790,403.322250,6.226441,403.388025,6.132394,404.462300,9.452208,403.780700,5.977290,403.842575,5.877619,403.877025,5.844681,403.905125,5.808122,403.964875,5.769322,403.982650,5.745246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,403.529938,6.837268,403.361500,6.519492,404.145875,10.518550,403.046525,6.158732,403.765975,8.418030,403.418150,6.003221,403.564950,5.910057,404.123750,7.423528,403.819875,5.764658,403.848500,5.690637,403.875400,5.667533,403.873075,5.651961,403.902850,5.613474,403.947175,5.597799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,403.324887,6.811220,403.165175,6.546134,403.913925,10.347518,402.834350,6.117690,403.704500,8.548480,403.327425,5.960642,403.418550,5.898862,404.230975,7.890822,403.718450,5.816520,403.765650,5.770835,403.863325,5.753365,403.889775,5.712255,403.901825,5.682699,403.930200,5.672325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,403.297862,6.963852,403.031425,6.646164,403.742575,10.009380,402.549800,6.247963,403.429475,8.638946,403.152100,6.046670,403.323550,5.977217,404.367850,8.923217,403.639700,5.858078,403.649100,5.818421,403.744000,5.788324,403.822175,5.748683,403.912750,5.693406,403.953675,5.669880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,403.393188,6.941438,403.234150,6.651703,403.822475,9.739320,402.928675,6.139297,403.845200,8.611733,403.503250,5.955213,403.566150,5.892963,404.527575,9.351455,403.781125,5.805350,403.881775,5.744715,403.948075,5.719323,403.897275,5.718671,403.959800,5.676292,404.001100,5.656672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,403.786975,6.792226,403.375350,6.491350,403.928250,9.747214,403.056950,5.927549,403.898525,8.557844,403.462825,5.789167,403.552275,5.734113,404.354100,8.007471,403.793900,5.650935,403.849075,5.595547,403.851825,5.579439,403.894900,5.555298,403.916450,5.521419,403.946500,5.485967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,403.624388,6.773953,403.124750,6.467742,403.479875,9.255281,402.592150,5.926251,403.615025,8.942816,403.144300,5.726102,403.261325,5.663896,404.509050,9.396310,403.531800,5.598395,403.654975,5.515360,403.701800,5.486178,403.721825,5.451278,403.723200,5.431555,403.744400,5.418276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,403.931388,6.324885,403.530175,6.055800,403.917900,8.552412,403.042875,5.542065,403.920550,8.596832,403.417850,5.416182,403.537750,5.372619,404.609900,9.815796,403.777600,5.275989,403.818400,5.202177,403.839525,5.194747,403.863000,5.175776,403.860325,5.149224,403.891500,5.132677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,404.038075,6.302430,403.569425,5.911957,403.922425,8.553669,403.230950,5.556106,404.003475,8.384860,403.471875,5.473561,403.529800,5.454963,404.629700,9.955536,403.768550,5.412437,403.810950,5.353605,403.825425,5.332933,403.849100,5.323746,403.887600,5.301149,403.893775,5.313855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,404.437800,6.270714,403.861825,5.922295,404.183700,8.323749,403.563700,5.722551,404.280525,8.169769,403.826825,5.606593,403.884050,5.584968,404.721550,10.275147,404.008300,5.566972,404.006650,5.519740,403.997075,5.512274,404.032750,5.513587,404.045575,5.473401,404.050900,5.468715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,404.828300,6.176510,404.241125,5.857445,404.465650,8.036624,403.909400,5.685158,404.484200,7.892377,404.022225,5.567848,404.043825,5.554177,404.858500,9.973918,404.104675,5.503389,404.085375,5.450644,404.067975,5.426142,404.067475,5.383704,404.046275,5.330519,404.045750,5.303693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,405.410075,5.931508,404.583775,5.614721,404.832675,7.572767,404.422550,5.488624,404.884300,7.680100,404.390175,5.407141,404.361900,5.389055,405.013600,9.586457,404.332425,5.350649,404.269825,5.293219,404.248425,5.268442,404.244300,5.253969,404.201900,5.224896,404.184400,5.223054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,405.424475,5.888165,405.037550,5.689945,405.073775,7.428194,404.629050,5.543511,404.989150,7.633905,404.499625,5.461754,404.460075,5.440987,405.050050,9.255394,404.437000,5.429160,404.361600,5.391001,404.356350,5.378045,404.349200,5.377255,404.311900,5.355633,404.288425,5.362677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,407.068450,6.280796,405.734750,6.223500,405.483675,8.003007,405.149250,6.095681,405.326825,7.376222,404.997850,5.907413,404.981475,5.890889,405.086600,9.538857,404.947850,5.880547,404.897300,5.796164,404.871300,5.793970,404.859350,5.783857,404.814125,5.707554,404.815150,5.714991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,406.177362,6.399957,405.909750,6.417701,405.888575,7.556983,405.682775,6.374035,405.726875,6.912317,405.538325,6.178540,405.474250,6.131826,405.796075,9.342873,405.350375,6.122102,405.253050,6.028728,405.212625,6.022026,405.163050,6.004823,405.059200,5.950019,405.001275,5.941958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,406.037038,6.383568,405.724850,6.349317,405.776875,7.332967,405.589725,6.321219,405.675075,7.007374,405.463000,6.200687,405.420175,6.178584,405.836200,9.168973,405.325475,6.162802,405.253450,6.097513,405.227900,6.090395,405.178750,6.093122,405.100250,6.048319,405.035375,6.054990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,406.277675,6.404081,405.885700,6.392656,405.875775,7.317246,405.739175,6.363198,405.828425,7.054475,405.617750,6.266598,405.633500,6.255052,405.820700,8.766031,405.584500,6.298412,405.526325,6.253454,405.500150,6.229523,405.505375,6.250850,405.429050,6.186351,405.348775,6.219472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,406.292138,6.501557,406.120400,6.528498,406.117050,7.445731,406.003200,6.510317,406.023275,7.016072,405.839225,6.411823,405.788375,6.398116,405.951625,8.521886,405.679250,6.367550,405.605250,6.316340,405.577925,6.289084,405.565275,6.295015,405.456225,6.250278,405.421300,6.251157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:00:00,406.737750,6.570360,406.368850,6.741940,406.111600,7.884490,405.794350,6.693290,405.771150,6.931975,405.633000,6.488299,405.612325,6.495471,405.859875,8.270552,405.553850,6.522780,405.502175,6.440163,405.478175,6.427997,405.433925,6.426265,405.368425,6.339037,405.326550,6.333299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:30:00,406.379600,6.667309,405.833525,6.760023,406.045100,8.052029,405.660650,6.714054,405.632975,6.917526,405.533850,6.541536,405.478575,6.515527,405.724650,8.326053,405.290750,6.438060,405.240025,6.332702,405.205975,6.317367,405.191300,6.293335,405.119275,6.219317,405.081350,6.211385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:00:00,406.948287,6.653699,406.247300,6.741848,406.029575,7.988971,405.571975,6.681430,405.520075,6.889781,405.427450,6.513504,405.380450,6.489778,405.705575,8.218953,405.266625,6.411182,405.214475,6.324793,405.168475,6.329653,405.144875,6.296463,405.107825,6.247009,405.051950,6.203893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:30:00,406.386000,6.602777,405.840675,6.649539,405.809850,8.097300,405.342975,6.571214,405.317300,6.817916,405.215050,6.402912,405.211875,6.366331,405.510925,8.164004,405.050875,6.247492,404.970700,6.147275,404.967575,6.146617,404.921200,6.118764,404.875950,6.062248,404.824425,6.034487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:00:00,406.457150,6.580639,405.818475,6.613016,405.557250,8.050254,405.117575,6.529188,405.100325,6.807631,404.986175,6.355567,404.945400,6.328198,405.078275,7.585882,404.868725,6.226495,404.813275,6.148516,404.799050,6.143470,404.763725,6.123313,404.703600,6.061874,404.669425,6.055885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,406.137237,6.496197,405.495400,6.526462,405.434000,7.923694,405.078150,6.449942,405.032350,6.687634,404.923600,6.283332,404.859250,6.273613,404.889775,7.429978,404.813400,6.226312,404.770575,6.146025,404.751600,6.146780,404.737350,6.144211,404.699275,6.062596,404.673175,6.076241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,406.365887,6.549821,405.534250,6.609729,405.591425,8.056685,405.183425,6.551052,405.186075,6.795587,405.055825,6.414940,405.048550,6.379326,405.185550,7.600027,404.931875,6.306951,404.856100,6.216470,404.827975,6.228605,404.811075,6.212172,404.789825,6.153835,404.746825,6.146314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,406.724375,6.618331,405.913575,6.637980,405.571975,8.024795,405.227025,6.544107,405.129300,6.822735,405.034100,6.410607,404.968500,6.382034,405.134075,7.754829,404.792667,6.226509,404.770725,6.175621,404.768525,6.177453,404.713800,6.134559,404.693075,6.091000,404.662700,6.049824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,406.629350,6.535938,405.716225,6.501992,405.431400,7.874501,405.108150,6.339779,404.991050,6.763348,404.815075,6.221337,404.776425,6.187580,405.005350,7.681484,404.711875,6.034289,404.656600,5.952676,404.629650,5.974846,404.590850,5.941816,404.538575,5.876834,404.513225,5.878181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,406.324025,6.515277,405.702450,6.500978,405.345775,7.842114,404.891500,6.355895,404.925225,6.773933,404.786550,6.242304,404.761725,6.212850,404.937125,7.642711,404.708550,6.133612,404.623025,6.074381,404.601325,6.082808,404.574250,6.075898,404.539500,6.010241,404.509725,6.013090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,406.420200,6.551829,405.696850,6.539167,405.414950,7.883671,405.039075,6.432746,405.082300,6.829999,404.946425,6.342802,404.894725,6.316248,405.119775,7.811727,404.817250,6.274722,404.744325,6.227080,404.727475,6.233883,404.723625,6.236241,404.683450,6.165386,404.675700,6.191918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,406.359600,6.620157,405.635725,6.590143,405.449675,7.887910,405.096900,6.472997,405.080425,6.911741,404.945325,6.407433,404.917650,6.378249,405.176500,7.877161,404.840900,6.293299,404.782325,6.243750,404.754300,6.261579,404.717750,6.246950,404.672275,6.205924,404.622350,6.200347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,407.061075,6.661314,405.881050,6.635508,405.548800,7.926116,405.115525,6.491868,405.112025,7.000332,404.936075,6.420567,404.938550,6.394601,405.214300,7.923094,404.835975,6.311314,404.779100,6.269635,404.780875,6.293983,404.782375,6.271622,404.735200,6.237269,404.693650,6.234013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,407.022162,6.723838,406.269550,6.667584,405.745150,7.916823,405.316350,6.526811,405.337875,7.076862,405.154850,6.446735,405.163250,6.424183,405.275000,7.655300,405.068150,6.325216,405.035975,6.276927,405.020975,6.303259,404.972700,6.270219,404.960150,6.240514,404.944350,6.233865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,406.774563,6.697327,405.887825,6.581369,405.705875,7.791696,405.394350,6.380316,405.522550,7.151616,405.344200,6.339136,405.321375,6.316824,405.472425,7.515942,405.271750,6.217365,405.237425,6.178876,405.226550,6.193507,405.214850,6.151825,405.173400,6.120350,405.176275,6.117241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,407.074412,6.599134,406.176725,6.489498,406.028925,7.823661,405.739200,6.315571,405.875375,7.138443,405.675125,6.266884,405.668350,6.245744,405.684275,7.403294,405.633375,6.184117,405.602300,6.146964,405.620250,6.164445,405.590475,6.137556,405.601650,6.097725,405.614250,6.096438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,407.481462,6.589234,406.671025,6.505020,406.446925,7.798380,406.115125,6.330713,406.267400,7.132610,406.044700,6.290187,406.044225,6.267055,406.178225,7.535240,406.014575,6.207771,405.995875,6.170693,406.013650,6.191186,406.010450,6.163044,405.992100,6.135891,405.984450,6.143397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,407.638950,6.522459,406.971450,6.427330,406.718175,7.670057,406.449975,6.265421,406.593375,7.094596,406.412925,6.233270,406.391725,6.212620,406.524775,7.696410,406.339950,6.170554,406.320575,6.142511,406.311075,6.145186,406.316125,6.135650,406.302500,6.110121,406.308150,6.125532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,408.368475,6.500493,407.354150,6.421399,407.074525,7.657128,406.796250,6.274555,406.919425,7.047985,406.733650,6.233398,406.732300,6.210469,406.844950,7.738843,406.691225,6.191157,406.680575,6.165904,406.654200,6.161083,406.646050,6.157692,406.638475,6.134715,406.639950,6.135313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,408.442350,6.464011,407.533925,6.389133,407.467625,7.662420,407.198425,6.269448,407.291450,7.028102,407.081075,6.231685,407.081925,6.208602,407.143675,7.663637,407.034100,6.185189,407.014800,6.159152,407.012075,6.153526,407.019475,6.146479,407.017475,6.125435,407.032525,6.125699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,409.275713,6.469897,408.220650,6.383667,408.066100,7.612533,407.744825,6.251029,407.826250,7.022572,407.611500,6.200727,407.606225,6.181067,407.702225,7.796661,407.550425,6.171592,407.520475,6.146406,407.497375,6.141196,407.496875,6.136473,407.459400,6.110042,407.468475,6.111868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,408.934750,6.402061,408.342375,6.351521,408.257950,7.599080,408.034975,6.280227,408.134175,6.942903,407.954800,6.230899,407.934750,6.216422,407.933475,7.582551,407.889925,6.211881,407.842025,6.175654,407.824525,6.176080,407.809250,6.172598,407.790275,6.138081,407.763825,6.146389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,409.035813,6.444381,408.425925,6.404915,408.326075,7.627870,407.991750,6.332680,408.088050,6.939641,407.943325,6.292878,407.925300,6.280391,408.090650,7.620833,407.910075,6.272797,407.875225,6.238810,407.855725,6.240863,407.831275,6.246759,407.798175,6.206373,407.796575,6.218606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,409.285275,6.520011,408.763925,6.482526,408.434525,7.701243,408.037400,6.406759,408.202200,6.996151,408.059875,6.348237,408.068650,6.333376,408.278850,7.831739,408.076450,6.310295,408.072475,6.270103,408.064425,6.271156,408.045475,6.262740,408.008600,6.223125,407.981475,6.214898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,409.364575,6.535711,408.691300,6.460345,408.643025,7.666407,408.226375,6.388024,408.416050,7.041270,408.285825,6.331688,408.304025,6.316117,408.694475,7.838253,408.323625,6.235769,408.299275,6.185611,408.273725,6.208665,408.269375,6.181176,408.243125,6.146812,408.231500,6.129741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,408.985863,6.491157,408.316000,6.385861,408.415575,7.636992,407.863475,6.295952,408.159775,7.157856,407.973750,6.251557,407.987525,6.234175,408.502850,7.912126,407.992450,6.162104,407.913725,6.117734,407.920825,6.144979,407.852950,6.124379,407.797000,6.084723,407.755075,6.074923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,408.163938,6.561944,407.641425,6.478809,407.599900,7.733820,406.912300,6.354963,407.255500,7.215997,407.072050,6.292065,407.115350,6.265197,407.612425,7.688423,407.134850,6.175402,407.123800,6.133526,407.113825,6.165623,407.088575,6.160319,407.036525,6.105974,406.999350,6.123024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,406.663388,6.625122,406.367875,6.495464,406.408350,7.686341,405.797350,6.310937,406.302850,7.448314,406.090550,6.292047,406.172000,6.274629,407.028475,7.880589,406.373325,6.175823,406.395900,6.136099,406.421875,6.174773,406.422700,6.153772,406.411650,6.115149,406.400000,6.118877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,405.994600,6.637774,405.669800,6.440821,405.892800,7.636541,405.346625,6.248963,405.993600,7.801035,405.793100,6.228235,405.898925,6.192653,406.590550,7.604351,406.133100,6.092407,406.172350,6.056529,406.233725,6.067199,406.258675,6.041421,406.284525,5.994851,406.309650,6.000482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,406.264600,6.591302,406.057400,6.410465,406.192825,7.613335,405.848450,6.237700,406.426125,7.698122,406.215250,6.213121,406.206475,6.202533,406.686950,7.519192,406.529950,6.175692,406.609575,6.130981,406.668450,6.137216,406.741675,6.127650,406.758275,6.081438,406.813125,6.101720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,406.268162,6.684593,406.149100,6.525143,406.280725,7.701647,405.614050,6.327347,406.374275,7.823794,406.199425,6.292198,406.258475,6.263986,407.164250,7.782202,406.581350,6.185924,406.674600,6.132901,406.745500,6.153633,406.851200,6.094158,406.899050,6.051051,406.933025,6.008750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,406.008488,6.463849,405.839100,6.277789,406.056725,7.388803,405.535850,6.108812,406.308300,7.974748,406.043950,6.025192,406.220200,5.987951,406.794825,7.602974,406.487100,5.893246,406.579025,5.841154,406.600875,5.848451,406.676675,5.833051,406.708300,5.777501,406.735975,5.838379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,405.753725,6.885009,405.861125,6.876698,405.889075,8.010441,405.060400,6.791344,405.947100,7.892479,405.958875,6.600663,406.080125,6.527123,406.949850,8.158160,406.441075,6.328386,406.449800,6.210947,406.441750,6.266880,406.445975,6.251804,406.511575,6.159950,406.574625,6.151626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,405.973700,6.663634,405.735000,6.435377,405.893875,7.596674,405.355500,6.227264,406.005900,7.474719,406.016400,6.220275,406.194025,6.191649,406.784225,7.805627,406.528625,6.150439,406.592100,6.073775,406.589850,6.107970,406.622775,6.132373,406.632175,6.058262,406.625400,6.120881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,406.199937,6.631050,405.951775,6.468165,406.063225,7.682587,405.574375,6.330594,406.248725,7.255475,406.233925,6.275430,406.307275,6.255451,406.969250,8.034418,406.569275,6.237514,406.619225,6.199616,406.649125,6.188102,406.686175,6.196938,406.732225,6.156639,406.773275,6.165805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,406.300125,6.648534,405.971675,6.458834,406.053750,7.604199,405.512925,6.219023,405.912225,6.618240,405.854700,6.159039,405.922850,6.149831,406.744250,8.129709,406.232075,6.096226,406.244750,6.039460,406.261300,6.043675,406.268850,6.039780,406.339850,6.011310,406.364175,5.999313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,405.861888,6.507549,405.563850,6.342669,405.599250,7.481965,404.992325,6.081995,405.373175,6.173890,405.464850,6.017187,405.664925,6.001861,406.345625,7.882782,405.878500,5.914213,405.919150,5.892114,405.937925,5.887607,405.931900,5.884682,405.957325,5.848681,406.006575,5.816374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,406.731913,6.463124,406.075400,6.431776,405.917400,7.732096,405.545850,6.304028,405.694975,6.181779,405.762750,6.125678,405.866325,6.112917,405.869625,7.716108,405.926975,6.130999,405.934525,6.055065,405.958375,6.039982,405.974125,6.036832,405.976575,5.951908,406.008575,6.004414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:00:00,406.648450,6.754716,405.620125,6.790963,405.428950,8.079300,404.869400,6.771869,405.281775,6.546024,405.443525,6.563618,405.581900,6.528216,406.309725,8.113903,405.942375,6.498646,406.017825,6.386995,406.080975,6.381863,406.078975,6.351394,406.087300,6.260599,406.110200,6.242431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:30:00,406.763963,6.940037,406.179750,6.879598,406.099350,8.105356,405.424475,6.725625,405.697825,6.665844,405.816425,6.550238,405.914625,6.508541,406.451750,8.129798,406.075175,6.367749,406.074075,6.277335,406.105275,6.289192,406.120025,6.256907,406.133950,6.169930,406.123825,6.178489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:00:00,407.740150,6.813093,406.862675,6.825097,406.516975,8.085977,406.183175,6.696560,406.211425,6.561055,406.210175,6.512123,406.243825,6.480891,406.394100,7.955435,406.274850,6.392647,406.242625,6.295644,406.257825,6.306918,406.269575,6.273361,406.245450,6.181987,406.248375,6.194931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,408.300937,6.696460,407.256025,6.722354,406.845775,7.988985,406.512775,6.587063,406.455375,6.458639,406.444700,6.428996,406.443550,6.411413,406.578725,7.883529,406.386275,6.380352,406.334750,6.309666,406.303350,6.318948,406.317225,6.313657,406.233525,6.237755,406.218500,6.264916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,410.622113,6.656931,408.376300,6.691480,407.572150,7.881438,407.199400,6.584558,407.099200,6.452343,407.043100,6.466731,407.033175,6.447164,407.171900,8.041409,406.922225,6.408328,406.860250,6.342497,406.797875,6.353519,406.762875,6.334480,406.673225,6.274194,406.645450,6.263225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,410.976775,6.602588,408.707150,6.622812,407.883225,7.807905,407.277350,6.503262,407.162450,6.428153,407.103900,6.416071,407.041675,6.401839,407.275700,8.029739,406.871875,6.342733,406.764075,6.277969,406.660000,6.284930,406.620175,6.263687,406.535800,6.203089,406.499725,6.202878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,410.756525,6.581271,408.478575,6.591414,407.900050,7.878016,407.411350,6.443898,407.289700,6.407779,407.233275,6.355294,407.203375,6.334186,407.421550,7.983190,407.035100,6.276294,407.000075,6.222864,406.959500,6.219861,406.928375,6.217425,406.830750,6.165447,406.761725,6.191126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,410.510300,6.401331,408.296025,6.405503,407.736950,7.613855,407.277275,6.239767,407.176475,6.166306,407.111175,6.169010,407.039550,6.175355,407.200950,7.813473,406.923875,6.209208,406.815175,6.174666,406.751900,6.151772,406.721875,6.187199,406.662550,6.121013,406.631725,6.176705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,411.543987,6.232983,409.309925,6.252649,408.014350,7.573398,407.474950,6.213850,407.318025,6.094183,407.285775,6.153264,407.234625,6.148324,407.266925,7.607592,407.131950,6.196613,407.087000,6.163061,407.059350,6.143509,407.030200,6.169834,406.961150,6.124920,406.962125,6.170508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,409.844975,6.174931,408.807675,6.193269,408.261700,7.410204,407.977650,6.052246,407.892100,5.939266,407.862075,5.975332,407.844700,6.011312,407.809225,7.481558,407.804925,6.093042,407.759500,6.047031,407.720825,6.010116,407.732075,6.067595,407.668600,5.981064,407.669275,6.026364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,411.838725,5.832967,409.931775,5.907655,409.146350,7.018616,408.695325,5.821798,408.533650,5.612424,408.553950,5.825880,408.524300,5.885620,408.453375,7.152733,408.508025,5.991298,408.408875,5.966603,408.347425,5.931549,408.233625,5.972197,408.117325,5.890849,407.955275,5.882049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,412.809850,5.690694,410.668875,5.780090,409.778200,6.964260,409.287425,5.660232,409.085900,5.447646,409.145450,5.684472,409.119250,5.732516,408.896925,6.963462,408.987025,5.825842,408.884350,5.803546,408.791875,5.775062,408.701875,5.785757,408.474950,5.724414,408.227800,5.681821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,411.874612,5.525935,411.016725,5.587392,410.194850,6.752405,409.902875,5.516763,409.715775,5.293416,409.736325,5.553623,409.715200,5.608361,409.462250,6.908972,409.554375,5.703481,409.394025,5.674291,409.208925,5.653601,409.136900,5.677341,408.814425,5.607315,408.392150,5.573034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,411.065213,5.286449,410.874500,5.332980,410.199275,6.524555,409.731650,5.269594,409.446275,5.076667,409.394450,5.299069,409.339275,5.391368,409.101950,6.725808,409.002075,5.475795,408.805525,5.468559,408.639100,5.438271,408.348075,5.443644,408.000250,5.378267,407.570325,5.349478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,412.442025,5.121610,411.866475,5.172265,410.277675,6.289857,410.059400,5.131366,409.959050,4.993846,409.891850,5.200915,409.802400,5.312543,409.286000,6.604339,409.446325,5.440413,409.230300,5.422163,408.857075,5.408552,408.568800,5.408720,407.721250,5.337492,406.952175,5.310831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,412.634550,5.191225,412.085250,5.085744,411.143075,6.196891,410.704300,5.040274,410.615375,5.018882,410.592525,5.245465,410.461625,5.244254,409.743750,6.471124,409.913800,5.353202,409.526925,5.356753,409.144125,5.338215,408.628475,5.343636,407.683575,5.312735,406.594500,5.286014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,412.328062,5.161840,412.191425,5.061899,411.377425,6.231916,411.017475,4.895624,410.865650,4.958533,410.657375,5.068287,410.571325,5.217645,409.384650,6.502667,409.615300,5.217433,408.990650,5.267308,408.332075,5.254383,407.568000,5.258194,406.185875,5.297514,405.473675,5.214987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,412.014525,4.990158,411.900775,4.969713,410.869775,6.074665,410.504875,4.799996,410.291575,4.721048,410.136950,4.945816,409.880825,5.095383,408.347975,6.507076,408.786867,5.149390,408.035633,5.237546,407.111225,5.259174,406.361500,5.326816,406.343625,5.364831,405.616775,5.171274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,412.496813,4.872281,412.057875,4.882461,410.837425,5.945495,410.659050,4.712939,410.432550,4.634994,410.349900,4.870876,410.208925,4.999136,407.981200,6.451851,409.101150,5.103565,408.048400,5.178536,406.398525,5.302785,405.400950,5.327500,405.377400,5.311655,407.162000,5.067156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,412.053037,4.786103,411.948450,4.800199,410.818625,5.931088,410.477525,4.656421,410.241225,4.599364,410.025475,4.861234,409.698850,5.006722,407.491600,6.518097,408.104600,5.093089,406.962200,5.045250,405.965800,5.122154,405.555425,5.121712,404.976825,5.143016,404.721425,4.846260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,413.102087,4.697888,413.069625,4.703645,410.962225,5.836430,411.150750,4.586805,410.155550,4.465906,409.446450,4.730815,408.854625,4.960105,407.812525,6.542052,407.530675,5.240957,407.200075,5.298791,407.136325,5.411446,407.179875,5.557543,407.093200,5.518890,406.888225,5.519424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,412.198025,4.804667,411.468025,4.840324,409.841275,6.038513,409.553575,4.867982,409.352150,4.778071,409.130750,5.099171,408.808075,5.268555,408.214450,6.715192,407.975550,5.558610,407.666700,5.612059,407.383400,5.659617,407.249675,5.681833,407.049150,5.614244,406.999550,5.586453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,414.457088,4.912072,413.250025,4.945361,411.734650,6.143312,411.362250,4.910804,410.741175,4.821339,410.425325,5.153159,409.863700,5.295921,408.696350,6.759499,408.584975,5.593724,408.162450,5.641044,407.773325,5.664242,407.278025,5.653950,406.771000,5.593931,406.543650,5.507068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,416.261887,5.053972,414.890100,5.096566,411.647625,6.313005,410.889550,5.195568,410.411475,5.069255,410.269325,5.380135,409.753125,5.426906,408.600025,6.794161,408.419175,5.585107,407.932250,5.582295,407.453850,5.593819,407.004525,5.530296,406.613350,5.499010,406.464350,5.436749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,416.367225,5.202650,412.291400,5.284231,410.488000,6.541863,410.056900,5.406823,409.838325,5.276677,409.702450,5.570132,409.415725,5.527596,408.411450,6.922442,408.075750,5.587218,407.487800,5.531510,407.134475,5.542544,406.825950,5.490361,406.458200,5.449330,406.260900,5.399713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,416.534238,5.352232,411.483675,5.497440,409.889300,6.742391,409.282875,5.603984,408.963050,5.445496,408.836700,5.710669,408.571325,5.610748,408.378050,6.996701,407.772700,5.662722,407.362100,5.605059,407.176050,5.625144,406.952550,5.622684,406.673750,5.578782,406.515975,5.615801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,415.972962,5.479286,409.702550,5.628919,409.364675,6.858285,408.669800,5.735607,408.434550,5.516091,408.444475,5.791321,408.267575,5.720985,408.370475,7.087230,407.621725,5.823098,407.417375,5.747616,407.294250,5.794743,407.142700,5.817013,406.969925,5.748601,406.893025,5.840972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,411.920350,5.564257,409.116650,5.820856,408.915250,7.003242,408.190575,5.942670,407.890150,5.609466,407.910675,5.915660,407.806425,5.867286,408.048375,7.055244,407.501100,5.903268,407.266575,5.824116,407.174425,5.837485,407.048425,5.835911,406.779225,5.801604,406.591450,5.797476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,409.621700,5.642131,407.751825,5.934577,407.729175,7.102477,407.061675,5.955418,406.911700,5.706490,406.935150,6.007007,406.903075,5.894671,407.239475,6.998747,406.745325,5.809368,406.609225,5.817736,406.513475,5.759659,406.402250,5.722196,406.289925,5.729337,406.201600,5.660679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,409.420363,5.683476,407.652350,5.881609,407.302675,7.090437,406.639925,5.903913,406.540225,5.762927,406.544325,5.950905,406.475050,5.797742,406.742625,6.981347,406.315625,5.683312,406.243650,5.672351,406.196550,5.635511,406.168700,5.600548,406.079700,5.597771,405.978525,5.544967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,409.259550,5.707273,407.143725,5.840863,407.159575,7.021235,406.603100,5.851434,406.499650,5.769618,406.439975,5.792868,406.401575,5.721107,406.653750,6.976618,406.299750,5.623622,406.193275,5.601663,406.135425,5.576681,406.119675,5.550562,406.064625,5.538410,406.006775,5.505871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,409.099713,5.724295,407.498150,5.774917,407.098150,6.982553,406.658700,5.802205,406.556675,5.761333,406.476925,5.720187,406.438950,5.671829,406.681175,6.938461,406.305325,5.565823,406.209925,5.541792,406.194575,5.525634,406.160950,5.504855,406.064225,5.492547,406.012925,5.467333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,408.459700,5.747869,407.284775,5.737938,406.939375,6.951828,406.428100,5.778601,406.380925,5.777574,406.368175,5.680179,406.325650,5.626408,406.653925,6.869298,406.278900,5.493204,406.241000,5.472200,406.189300,5.463202,406.143450,5.428329,406.017325,5.420074,405.913350,5.362934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,406.971800,5.792604,406.240400,5.688892,406.291250,6.958439,405.860750,5.774753,405.939350,5.847922,405.929750,5.642338,405.884550,5.582050,406.329950,6.855680,405.886300,5.454791,405.858425,5.438094,405.850625,5.440385,405.777625,5.411940,405.740750,5.395580,405.719125,5.368188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,406.103000,5.867190,405.453125,5.750360,405.539425,7.064796,404.909525,5.876829,405.268600,6.050203,405.301475,5.692457,405.393125,5.620246,406.087500,7.023517,405.575425,5.494006,405.574025,5.476888,405.591000,5.484893,405.573200,5.454837,405.575300,5.446416,405.580100,5.417963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,405.637825,5.946652,405.128175,5.733192,405.268975,7.007008,404.687800,5.849006,405.252550,6.151896,405.245600,5.634619,405.267875,5.571478,405.890750,7.007890,405.494425,5.464401,405.497100,5.439510,405.500650,5.449101,405.495875,5.410483,405.512850,5.411571,405.520225,5.378833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,405.254337,5.980048,404.834850,5.688470,404.974450,6.969551,404.418200,5.793947,404.680400,6.352082,404.665475,5.607720,404.766850,5.548086,405.657225,7.071279,405.158450,5.415365,405.199475,5.389518,405.237175,5.403934,405.241500,5.371574,405.311825,5.367511,405.335075,5.335622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,404.983237,5.943911,404.635650,5.674904,404.732500,6.910244,404.205150,5.676898,404.754175,6.344536,404.667750,5.537969,404.846475,5.469412,405.607975,7.198427,405.118950,5.349668,405.144950,5.323973,405.240050,5.330308,405.255325,5.288173,405.294225,5.274464,405.331500,5.251573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,404.932600,5.834970,404.623500,5.563892,404.704025,6.700218,404.290250,5.436625,404.765425,6.278721,404.643475,5.380055,404.750025,5.332937,405.594775,7.201595,404.873925,5.167756,404.847025,5.124351,404.909050,5.141549,404.990525,5.078453,405.078425,5.060647,405.108150,4.991198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,404.157000,5.514797,404.069400,5.275514,404.252700,6.320801,403.644950,5.078193,404.330250,6.242025,404.257700,5.116713,404.408550,5.046155,405.285400,6.995805,404.700250,4.844309,404.709250,4.803268,404.714100,4.829791,404.748225,4.777723,404.806550,4.760837,404.859575,4.726116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,404.235613,5.479907,403.903225,5.165506,404.057900,6.295725,403.545925,4.962071,404.053775,5.345451,404.078875,4.941026,404.243300,4.879408,405.106100,6.914056,404.516400,4.776300,404.550650,4.744829,404.554850,4.742538,404.623975,4.699590,404.668575,4.668695,404.709175,4.665435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,404.546062,5.317013,404.173450,5.057132,404.274600,6.067145,403.768050,4.825835,404.025900,4.889882,404.187275,4.808604,404.325800,4.757869,405.101575,6.781705,404.647575,4.630942,404.665000,4.608295,404.740275,4.600299,404.791200,4.588350,404.785200,4.576648,404.791025,4.601643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,404.843050,5.415771,404.357125,5.149291,404.431350,6.177417,403.904750,4.942201,404.274975,4.968379,404.373550,4.916681,404.447175,4.882782,405.124175,6.776106,404.693550,4.858534,404.741050,4.821596,404.792075,4.828091,404.810750,4.829580,404.852475,4.802538,404.864225,4.820317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,404.275600,5.383412,404.183850,5.079191,404.178450,6.130358,403.513750,4.886823,403.906350,4.924237,404.062025,4.858991,404.119025,4.812059,405.104675,6.632641,404.414050,4.732898,404.523000,4.663965,404.595450,4.643289,404.633750,4.605054,404.700825,4.584449,404.724750,4.559462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,404.004975,5.202090,403.765425,4.974171,403.970025,5.947699,403.577350,4.700892,403.971400,4.711633,404.059975,4.644657,404.137050,4.603517,404.885825,6.338473,404.377675,4.582897,404.404525,4.560523,404.434000,4.555454,404.462675,4.548343,404.496050,4.527494,404.565850,4.518932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,404.283300,5.162924,403.957800,4.897470,404.162500,5.939103,403.701325,4.735214,403.952550,4.721579,404.027400,4.675996,404.132150,4.648980,404.817625,6.344808,404.438450,4.614326,404.438525,4.576345,404.433475,4.578686,404.466400,4.576333,404.503825,4.548891,404.547225,4.549860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,404.317088,5.217035,403.900475,4.906957,404.012450,5.944250,403.418675,4.735755,403.779675,4.727023,403.863950,4.687302,403.983975,4.670804,404.705900,6.578703,404.196000,4.643448,404.201975,4.600673,404.286800,4.588618,404.316200,4.562205,404.330375,4.544138,404.360625,4.531836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,404.286037,5.022248,403.940425,4.762731,403.960575,5.813163,403.404250,4.517751,403.622750,4.514168,403.819525,4.470863,403.967975,4.440000,404.644775,6.321598,404.083950,4.399800,404.116200,4.361902,404.128000,4.356110,404.137700,4.334773,404.152150,4.305207,404.154975,4.306068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,404.011700,5.104365,403.454175,4.818683,403.592825,5.928313,402.981050,4.610747,403.166275,4.577545,403.357675,4.546440,403.424225,4.530245,404.359875,6.479540,403.716975,4.491353,403.717325,4.463014,403.728675,4.454076,403.761075,4.456957,403.813625,4.436170,403.841400,4.440093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,404.344987,5.106861,403.511275,4.848095,403.596925,5.840336,403.079700,4.640459,403.200000,4.590447,403.342850,4.596290,403.445450,4.585911,404.095500,6.605003,403.623200,4.584078,403.645850,4.564258,403.678375,4.553242,403.698250,4.544229,403.709375,4.517917,403.718850,4.507420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,405.001450,5.020039,403.839750,4.788038,403.836100,5.878651,403.364500,4.652711,403.449600,4.606263,403.508175,4.595330,403.519625,4.586058,404.019400,6.638087,403.585450,4.570326,403.590850,4.542079,403.593725,4.530011,403.590575,4.527370,403.579525,4.489574,403.583775,4.473563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,406.387475,5.159717,404.387775,4.876996,403.986550,5.868629,403.550225,4.658639,403.562825,4.602643,403.601625,4.600386,403.624275,4.595108,404.060875,6.734836,403.629025,4.587931,403.625925,4.563111,403.606775,4.553069,403.629700,4.551217,403.629200,4.532601,403.629550,4.531015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,407.631700,5.109650,404.844425,4.833354,404.439500,5.875858,404.026525,4.695734,403.981800,4.643898,403.958675,4.640565,403.935425,4.639048,404.301825,6.748699,403.871275,4.640942,403.828050,4.617077,403.810375,4.607500,403.809975,4.609357,403.764950,4.593078,403.755475,4.595522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,407.406738,5.057213,405.217675,4.830748,404.923700,5.900685,404.507625,4.728686,404.355000,4.677951,404.334025,4.674184,404.312900,4.671811,404.637400,6.667916,404.201025,4.664917,404.146300,4.639501,404.089350,4.626065,404.063225,4.617668,403.993800,4.592068,403.960050,4.585671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,408.064888,5.039783,405.521950,4.822735,405.234475,5.883638,404.731275,4.705332,404.630275,4.664831,404.605000,4.654753,404.576775,4.650890,404.942600,6.640618,404.487800,4.637534,404.421400,4.613770,404.387225,4.605930,404.333625,4.603965,404.279900,4.587179,404.211525,4.588967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,407.657650,5.028656,405.880400,4.881850,405.521050,5.929867,404.961450,4.760960,404.894850,4.717053,404.852525,4.714789,404.833100,4.715255,405.231550,6.650477,404.712350,4.716225,404.697575,4.694942,404.666450,4.690595,404.649350,4.691672,404.581150,4.676947,404.550000,4.682162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,407.416150,5.060850,405.762300,4.878726,405.846550,5.899501,405.407050,4.804474,405.358625,4.759957,405.350975,4.759910,405.346875,4.760224,405.673025,6.577148,405.252050,4.759901,405.194275,4.736505,405.183725,4.727041,405.155750,4.726997,405.073075,4.708814,405.026075,4.710602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,407.634462,5.081795,406.186900,4.901949,406.051525,5.920028,405.672100,4.805375,405.580500,4.769819,405.563475,4.759625,405.529525,4.755500,405.858650,6.503457,405.512925,4.746529,405.494350,4.724449,405.460075,4.711855,405.465075,4.703138,405.440650,4.678572,405.422500,4.673491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,408.553262,4.971437,406.836475,4.850838,406.674175,5.922375,406.309050,4.749724,406.230300,4.690703,406.238800,4.705311,406.248525,4.706519,406.423225,6.471044,406.212550,4.708055,406.160400,4.686038,406.097750,4.673588,406.090475,4.669292,406.053650,4.644715,405.989275,4.646426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,409.794388,4.914145,407.284675,4.783335,407.302500,5.875442,406.962700,4.738085,406.891000,4.671139,406.899200,4.699830,406.891550,4.705344,406.942650,6.395624,406.871250,4.735328,406.807875,4.720598,406.748025,4.704315,406.660875,4.708153,406.571275,4.677737,406.532825,4.672958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,409.592238,4.905205,407.941550,4.821390,407.757925,5.878135,407.316900,4.787991,407.208500,4.725757,407.170025,4.764992,407.144000,4.768611,407.265475,6.359238,407.036425,4.797812,406.926550,4.775224,406.862000,4.762132,406.777450,4.759403,406.665325,4.735209,406.576300,4.726504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,411.039163,4.960547,408.135900,4.854351,407.820150,5.852206,407.249475,4.802426,407.161050,4.775692,407.109375,4.752880,407.037775,4.747759,407.255700,6.361752,406.818950,4.712476,406.650350,4.670935,406.545525,4.643800,406.460850,4.610917,406.345950,4.575489,406.218975,4.532641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,410.064937,4.852498,408.062375,4.731281,407.206325,5.667534,406.636350,4.561607,406.577200,4.556357,406.489100,4.509221,406.409900,4.491480,406.786550,6.177644,406.156950,4.412837,406.010950,4.377970,406.002825,4.376593,405.931550,4.377766,405.829125,4.351657,405.805050,4.363336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,408.657213,4.998136,406.635150,4.850950,406.460975,5.834488,405.963450,4.763541,405.907450,4.732728,405.857650,4.747133,405.831675,4.749553,406.287275,6.225542,405.803475,4.756070,405.767000,4.726916,405.741275,4.708817,405.736000,4.696935,405.709450,4.669911,405.693500,4.661897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,408.727825,4.948807,406.905925,4.820069,407.069025,5.863552,406.557350,4.754153,406.446625,4.707739,406.430350,4.704228,406.414750,4.704151,406.731800,6.329836,406.370825,4.696247,406.330000,4.673193,406.311550,4.665414,406.313200,4.665463,406.266150,4.648281,406.244200,4.650142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,408.719363,4.959671,407.628625,4.844319,407.597875,5.898422,407.220100,4.807240,407.083650,4.768880,407.047975,4.774310,407.017600,4.775183,407.233525,6.300676,406.963967,4.846811,406.828125,4.812138,406.792300,4.807272,406.763100,4.826374,406.681650,4.809029,406.650575,4.844501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,407.445500,5.172091,407.178550,5.126214,407.248125,6.093889,406.790900,5.108885,406.704275,5.058383,406.651850,5.092043,406.582700,5.097618,406.788200,6.249006,406.455625,5.169532,406.372450,5.159808,406.270475,5.139812,406.209500,5.173162,406.096100,5.133093,406.029250,5.176484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,406.900287,5.310455,406.394375,5.289094,406.561625,6.208787,406.205800,5.267136,406.130300,5.198848,406.131575,5.231768,406.105900,5.233858,406.282375,6.217611,406.074650,5.298061,406.005150,5.276982,405.930700,5.251017,405.899800,5.280172,405.804475,5.236462,405.776750,5.262524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,406.698713,5.351400,406.283125,5.335800,406.412725,6.295307,406.117075,5.312703,406.051375,5.247437,406.072100,5.273904,406.012025,5.272430,406.175125,6.329091,405.935350,5.310484,405.882175,5.290510,405.848125,5.268732,405.827050,5.277533,405.781875,5.250041,405.754150,5.243031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,406.738200,5.285255,406.399050,5.278133,406.375125,6.215523,406.044975,5.239224,405.967425,5.184692,405.952825,5.199883,405.897750,5.202101,406.008975,6.196584,405.834050,5.228092,405.774325,5.204517,405.748775,5.188141,405.696975,5.190598,405.653275,5.174569,405.599900,5.161450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,406.713763,5.229000,406.335675,5.225120,406.329675,6.189865,406.080575,5.192833,406.017100,5.127589,406.024400,5.151363,405.985025,5.152854,406.064450,6.148468,405.947500,5.190851,405.871425,5.168503,405.819050,5.147184,405.821400,5.167463,405.793725,5.139272,405.746925,5.137955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,406.623513,5.224656,406.295600,5.209428,406.299975,6.168593,406.046025,5.181317,405.996850,5.149038,405.968975,5.148791,405.940575,5.155314,406.065300,6.180347,405.815200,5.173679,405.774225,5.158187,405.716075,5.139648,405.660300,5.146364,405.592275,5.124852,405.500125,5.123183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,406.434600,5.202612,406.129900,5.181770,406.237325,6.126109,405.983350,5.161205,405.892725,5.140923,405.851225,5.134972,405.847550,5.136431,405.939500,6.139514,405.751125,5.139499,405.678900,5.123633,405.643925,5.114947,405.603475,5.114891,405.558050,5.095600,405.500800,5.089341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,406.610713,5.214514,406.179950,5.179761,406.326200,6.121408,406.000375,5.158066,405.928200,5.150485,405.924575,5.132035,405.910700,5.136761,406.051400,6.145472,405.807650,5.125476,405.768175,5.108022,405.719625,5.100424,405.684775,5.093642,405.566425,5.070748,405.529475,5.060106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,406.586925,5.196617,406.204975,5.173048,406.276825,6.035866,405.933575,5.143010,405.872025,5.128235,405.864775,5.120165,405.825375,5.123706,405.958550,6.107904,405.671175,5.103673,405.634425,5.086772,405.583000,5.083797,405.507275,5.070575,405.430275,5.051879,405.380950,5.037664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,406.178838,5.201313,405.871700,5.169238,406.049250,6.026645,405.693800,5.142467,405.630975,5.126333,405.608575,5.125591,405.553450,5.125732,405.710650,6.056513,405.472075,5.119747,405.394850,5.100913,405.333500,5.097582,405.239425,5.100171,405.175650,5.073752,405.101025,5.081724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,405.932025,5.208141,405.673700,5.184020,405.812225,6.032075,405.538300,5.163128,405.482275,5.144391,405.479500,5.148770,405.421975,5.145788,405.587325,6.037285,405.365475,5.130304,405.320275,5.111882,405.296425,5.110383,405.265925,5.096780,405.221000,5.082549,405.232125,5.068735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,406.378462,5.215612,405.973025,5.199699,406.029150,6.038703,405.780450,5.166894,405.704375,5.149158,405.683950,5.144153,405.666375,5.143759,405.745500,6.029583,405.653050,5.142167,405.611350,5.122103,405.572925,5.116035,405.563400,5.116207,405.494750,5.086854,405.465700,5.094775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,406.470325,5.225361,406.219500,5.220692,406.295875,6.112062,406.085150,5.196537,405.981025,5.152991,405.964200,5.160091,405.961000,5.163698,406.016750,6.127933,405.902925,5.162836,405.851625,5.142359,405.788575,5.132877,405.779825,5.131050,405.741675,5.104454,405.674425,5.099601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,406.752037,5.236974,406.352625,5.208109,406.438300,6.102010,406.137525,5.183153,406.113325,5.170959,406.085675,5.164553,406.060700,5.163063,406.194000,6.135544,406.015675,5.153518,405.987750,5.132032,405.976000,5.126221,405.939475,5.125800,405.900000,5.101835,405.848750,5.102718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,406.768588,5.277411,406.417025,5.245039,406.450650,6.153046,406.131525,5.216379,406.171975,5.214827,406.171750,5.202424,406.175175,5.200175,406.363950,6.173837,406.162375,5.198109,406.144850,5.177727,406.139250,5.174077,406.146675,5.171000,406.060425,5.150439,405.986650,5.148207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,406.595875,5.342390,406.290900,5.341048,406.343975,6.224321,406.011800,5.312114,406.068300,5.274472,406.110250,5.266432,406.124225,5.260852,406.347350,6.259513,406.149250,5.245240,406.147750,5.227041,406.142675,5.218415,406.111775,5.209605,406.053500,5.189590,405.997925,5.180033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,405.776675,5.427245,405.615050,5.369683,405.694800,6.226717,405.323725,5.353389,405.634050,5.441568,405.641375,5.355900,405.763600,5.350854,406.325925,6.294228,405.901750,5.233174,405.918050,5.208954,405.966075,5.232778,405.927550,5.199217,405.899850,5.205495,405.828950,5.163874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,406.034775,5.320797,405.743800,5.331848,405.839625,6.179585,405.583800,5.292846,405.653600,5.218818,405.724350,5.222759,405.778325,5.236887,406.013050,6.232374,405.883475,5.267977,405.853875,5.227315,405.855275,5.212079,405.868675,5.227361,405.838725,5.179651,405.845775,5.190393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:00:00,405.820637,5.468570,405.573275,5.583426,405.526775,6.411854,405.284725,5.585498,405.532100,5.415779,405.601825,5.459531,405.692675,5.464969,405.984400,6.284699,405.930475,5.487796,405.957675,5.433974,405.957175,5.380567,405.990150,5.407446,405.982800,5.341842,406.008100,5.338913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:30:00,405.686987,5.560434,405.452900,5.639960,405.529050,6.471520,405.168200,5.633890,405.520900,5.549116,405.669625,5.540593,405.846175,5.543978,406.154925,6.390632,406.029100,5.543393,406.074025,5.495780,406.097750,5.460680,406.139200,5.479728,406.155500,5.427125,406.173475,5.385508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:00:00,405.430462,5.623827,405.358075,5.684568,405.341450,6.529387,404.912425,5.697171,405.306250,5.636532,405.536025,5.617037,405.558425,5.611649,406.092425,6.460336,405.791950,5.584231,405.908875,5.556338,405.909825,5.521703,405.983900,5.527534,406.026875,5.483870,406.020650,5.441426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:30:00,405.264400,5.642855,404.951850,5.720046,405.018750,6.634285,404.373375,5.716021,404.789075,5.668375,405.084200,5.634701,405.283150,5.640877,405.965450,6.565400,405.699275,5.641890,405.695850,5.614966,405.782250,5.603340,405.883525,5.589326,405.943150,5.560268,405.942825,5.510507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:00:00,404.501500,5.808153,404.296750,5.891889,404.607400,6.793527,403.796725,5.934935,404.309975,5.935906,404.805425,5.821180,405.332000,5.796456,405.966475,6.744155,405.657375,5.681572,405.673100,5.694342,405.689825,5.650789,405.739050,5.615509,405.765675,5.616304,405.819025,5.539656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:30:00,404.588313,6.046937,404.436725,6.066503,404.665400,6.880456,404.065525,6.053058,404.664450,6.025918,404.774650,5.883247,404.891375,5.854462,405.571850,6.725125,405.155900,5.741872,405.185350,5.730845,405.164700,5.677757,405.135750,5.653688,405.129100,5.614285,405.086750,5.568753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:00:00,404.395300,6.224444,404.324675,6.172594,404.597750,7.068263,403.684275,6.156734,404.006325,6.113037,404.206700,6.029165,404.553025,5.989304,405.513075,6.890566,404.847000,5.877995,404.874575,5.865448,404.942750,5.815790,404.994125,5.772752,405.040575,5.723634,405.021225,5.659766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:30:00,404.087787,6.251983,404.085650,6.238906,404.533800,7.128945,403.793300,6.161204,404.123950,6.132062,404.274450,6.008075,404.386800,5.970225,405.250150,6.820387,404.652075,5.866871,404.718075,5.809741,404.702400,5.760137,404.745950,5.738110,404.758825,5.711881,404.776675,5.647066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:00:00,403.687175,6.331933,403.521825,6.309912,404.147575,7.308802,403.034800,6.253968,403.553075,6.329477,403.938225,6.120438,404.034375,6.075643,405.103175,7.149177,404.331750,5.898325,404.384425,5.844511,404.377025,5.831850,404.323900,5.814518,404.411575,5.769996,404.454825,5.719285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:30:00,403.947162,6.404071,403.614900,6.423516,404.066750,7.568456,403.060100,6.390106,403.296725,6.418964,403.572525,6.202908,403.791725,6.160707,404.993775,7.391849,404.352350,6.040773,404.404175,5.962506,404.475000,5.928521,404.490800,5.891256,404.503950,5.822238,404.584850,5.779814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:00:00,405.000000,6.140200,404.417500,6.208228,404.528325,7.373959,403.979175,6.114540,404.376450,6.136380,404.501450,5.935121,404.606525,5.932425,405.075375,7.205986,404.833300,5.879371,404.892800,5.823908,405.001175,5.798463,405.050925,5.797255,405.127975,5.742929,405.117900,5.731372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:30:00,405.465975,6.062053,405.234175,6.175090,405.312025,7.229047,404.782950,6.132090,404.974775,6.082680,405.010775,5.995349,405.114550,5.973525,405.521900,7.039298,405.299325,5.916969,405.332525,5.850937,405.334725,5.808441,405.383150,5.792068,405.347775,5.753298,405.403000,5.717901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:00:00,405.632612,6.232287,405.288500,6.233818,405.386675,7.285408,404.831075,6.144369,404.925250,6.147807,404.975325,6.004878,405.041825,5.970553,405.561100,7.105369,405.154750,5.926901,405.201775,5.846374,405.232900,5.822963,405.274000,5.812831,405.324000,5.748896,405.323150,5.731179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:30:00,405.944487,6.191926,405.460025,6.231648,405.529600,7.285253,405.038775,6.157408,405.187350,6.132295,405.251000,6.026060,405.290325,6.002467,405.769900,7.150831,405.382750,5.955941,405.383300,5.893699,405.391850,5.868708,405.434250,5.866908,405.466025,5.799711,405.467675,5.774170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:00:00,406.541500,6.119145,406.058425,6.168093,405.985225,7.276704,405.456125,6.095127,405.537625,6.074712,405.546025,5.975732,405.568350,5.964835,405.975950,7.163576,405.603250,5.943617,405.575050,5.885981,405.566300,5.857568,405.564875,5.845197,405.545975,5.786227,405.531675,5.759347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,407.876288,5.833902,406.678000,5.952585,406.694275,7.127811,406.230350,5.855869,406.019525,5.806801,405.998275,5.764982,405.996775,5.771311,406.105150,7.019045,406.014850,5.759266,405.991200,5.708393,405.990000,5.685972,406.005000,5.713123,406.009300,5.693269,405.954475,5.691181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:00:00,409.204012,5.694444,407.702800,5.800682,407.164825,6.924002,406.646875,5.748621,406.490900,5.632747,406.456575,5.678589,406.404025,5.699281,406.560775,6.944813,406.246675,5.772806,406.160800,5.729677,406.096400,5.708860,406.074600,5.751923,405.965100,5.727985,405.909925,5.738556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:30:00,409.035138,5.751683,407.790925,5.850524,407.934575,6.989291,407.320925,5.766672,407.076525,5.634622,407.013175,5.746283,406.908575,5.764307,407.221950,7.029530,406.609625,5.818173,406.492950,5.789315,406.408550,5.767045,406.328950,5.763877,406.162250,5.728991,406.120175,5.699974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:00:00,410.471813,5.695727,408.822150,5.765735,409.138850,6.873857,408.116375,5.641613,407.864600,5.499114,407.821750,5.675435,407.689475,5.708232,407.811100,7.006670,407.205500,5.788756,407.062850,5.771759,407.032950,5.750332,406.952900,5.722925,406.721300,5.669463,406.461675,5.565170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,411.509075,5.601533,410.332075,5.650415,410.122025,6.846505,409.379800,5.597475,409.129925,5.421083,408.962800,5.621857,408.385575,5.671109,408.328350,7.108523,407.415250,5.791131,407.341675,5.795830,407.304425,5.790412,407.178450,5.704479,407.162625,5.651098,407.207175,5.541383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,411.108138,5.602634,410.326050,5.647218,410.339275,6.831206,409.668325,5.564172,409.394100,5.409925,409.306100,5.611485,408.759675,5.653517,408.308400,7.042829,407.389725,5.711258,407.177850,5.660836,407.074700,5.666495,406.974900,5.584479,406.958375,5.516666,407.068325,5.365149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,413.867838,5.566273,411.272000,5.594848,410.426450,6.713277,409.507700,5.526161,409.181325,5.343460,409.058175,5.570098,408.755850,5.626654,408.370575,6.988597,407.603500,5.693810,407.333300,5.611780,407.198200,5.604136,407.092100,5.501561,406.941600,5.420226,406.768825,5.293173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,413.406125,5.577769,410.355800,5.630982,410.177000,6.886726,409.396550,5.544821,409.194375,5.386135,409.043275,5.613112,408.826700,5.642594,408.837800,7.098992,408.018875,5.578419,407.796400,5.488718,407.794975,5.497531,407.717700,5.410252,407.515900,5.343962,407.406325,5.255682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,413.732300,5.568485,410.661225,5.602741,410.792350,6.866569,410.027450,5.504179,409.751225,5.323924,409.636450,5.549379,409.210300,5.567424,409.095825,6.984806,408.332225,5.485378,408.204950,5.406661,408.102725,5.403397,407.965575,5.332580,407.645150,5.270313,407.304725,5.199269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:00:00,414.208950,5.534240,411.683000,5.553723,411.559000,6.791950,410.863050,5.403465,410.555325,5.228408,410.221675,5.442816,409.705500,5.484469,409.071950,6.856087,408.597050,5.362743,408.173700,5.301147,407.927500,5.298446,407.730025,5.242685,407.290675,5.203371,406.846225,5.180735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,413.738912,5.489648,412.021500,5.494918,411.451675,6.494441,411.241900,5.326568,411.081650,5.175522,410.990000,5.357422,410.806875,5.404495,409.503075,6.580222,409.490575,5.367806,408.966900,5.310448,408.577100,5.298559,408.304775,5.266109,407.793325,5.207135,407.387375,5.194175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,414.648837,5.409996,413.186675,5.373301,412.937850,6.383705,412.776300,5.140759,412.300350,5.094195,411.962250,5.123199,411.533975,5.331639,410.219025,6.513797,410.221750,5.363577,409.759450,5.308416,409.304975,5.284924,408.954350,5.243271,408.241375,5.176039,407.747150,5.151968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,416.529575,5.361571,414.227975,5.332905,413.338975,6.222985,413.442325,5.125808,413.037275,5.116677,412.838925,5.159781,412.464825,5.340939,410.354375,6.364246,410.508150,5.347321,409.789875,5.315842,409.274625,5.304455,408.495025,5.287489,407.586950,5.254410,406.898650,5.274336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,416.120888,5.362260,414.855475,5.332600,413.511150,6.363345,413.452950,5.169269,413.076450,5.146564,412.703025,5.241710,412.195175,5.380017,410.451675,6.457650,410.637400,5.360435,409.721925,5.353054,409.076375,5.362514,408.475600,5.392755,407.767450,5.375220,406.969925,5.455090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,416.411900,5.255363,415.427250,5.218543,414.143450,6.331018,413.834875,4.982712,412.892250,5.024956,412.437000,5.110018,412.042125,5.283423,410.268375,6.529970,410.060033,5.430555,409.545300,5.389945,408.982275,5.392852,408.735925,5.444765,408.162900,5.425124,407.762225,5.487572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,415.776838,5.144887,414.479825,5.122086,413.845925,6.155682,413.653025,4.934075,413.127625,4.845762,412.874750,5.052655,412.422450,5.239349,410.215775,6.393368,410.242850,5.417660,409.523475,5.396032,408.982650,5.402893,408.708400,5.479285,408.297575,5.477265,407.947450,5.561072,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,414.766850,5.093206,414.074225,5.097273,413.332175,6.033220,413.211575,4.938357,412.888800,4.694006,412.695925,5.042406,412.384950,5.220711,410.263200,6.279181,410.678600,5.412548,409.698000,5.431461,409.219325,5.462132,408.810400,5.536275,408.386350,5.539154,408.161625,5.528898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,414.113763,5.242212,412.991600,5.304146,412.437475,6.353316,411.987175,5.275979,411.536575,5.051191,411.319625,5.385317,411.048675,5.451551,410.199300,6.401847,410.096750,5.511113,409.503175,5.491314,409.122000,5.497636,408.875675,5.533842,408.629025,5.509730,408.339850,5.453976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,411.563925,5.448458,410.832025,5.548156,410.914875,6.529967,410.187050,5.519807,409.922375,5.340219,409.996775,5.620426,409.818550,5.549517,410.064925,6.451280,409.534075,5.567808,409.441775,5.491919,409.269225,5.431601,409.088500,5.458875,408.913175,5.406375,408.599575,5.358515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,410.957213,5.501367,410.362725,5.561986,410.573575,6.576446,409.986700,5.495100,409.926675,5.374018,409.957850,5.627954,409.837750,5.487660,410.252475,6.550425,409.596200,5.481331,409.459275,5.410907,409.287375,5.318235,409.128725,5.347540,408.786200,5.292489,408.240550,5.340955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,410.606400,5.470910,410.241775,5.499368,410.489600,6.463167,409.944825,5.422711,409.851350,5.359908,409.902675,5.577059,409.853425,5.437995,410.148650,6.448610,409.597650,5.418483,409.462025,5.361762,409.336625,5.281735,409.227075,5.283148,409.202250,5.204585,409.206575,5.193078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,410.103050,5.433948,409.832600,5.446839,410.298925,6.407179,409.696200,5.381284,409.639850,5.337937,409.616500,5.530099,409.550500,5.399885,410.001675,6.439910,409.370100,5.377687,409.274175,5.315177,409.148975,5.258624,409.109075,5.242382,408.944525,5.146284,408.768550,5.167019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,410.584450,5.410709,410.181100,5.428608,410.438075,6.337768,410.014350,5.365990,409.911250,5.339695,409.906325,5.493311,409.801400,5.390360,410.010700,6.364637,409.561300,5.388106,409.448225,5.332493,409.345075,5.288940,409.227625,5.303942,409.029950,5.216055,408.788100,5.284895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,411.426475,5.413898,410.787550,5.436984,410.940150,6.322062,410.572150,5.350105,410.391375,5.341800,410.362325,5.455641,410.316450,5.406518,410.166725,6.401395,409.939375,5.402093,409.749000,5.401520,409.603150,5.408461,409.512400,5.374669,409.401525,5.367401,409.312800,5.347838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,411.751600,5.377467,411.191925,5.381559,411.151200,6.249041,410.722950,5.261537,410.685275,5.286664,410.677800,5.347383,410.677975,5.339233,410.433000,6.362637,410.250875,5.355393,410.025125,5.329966,409.851850,5.299656,409.569775,5.315755,409.126200,5.268375,408.683775,5.199263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,412.882400,5.373161,411.922150,5.377996,411.896350,6.378711,411.475075,5.317549,411.363675,5.296017,411.272350,5.371372,411.081350,5.359038,410.689700,6.492851,410.462375,5.334919,410.072925,5.368243,409.823650,5.391903,409.684750,5.316116,409.317275,5.306165,408.862350,5.226902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,413.407638,5.410001,412.794075,5.421984,412.578625,6.442417,412.312025,5.367031,412.180050,5.342384,412.138900,5.391164,412.014850,5.366698,411.088975,6.533166,410.943950,5.371571,410.549650,5.368359,410.184000,5.358689,409.854950,5.350453,409.311175,5.306129,408.961200,5.292731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,413.725388,5.438979,413.056725,5.455400,412.720725,6.512814,412.162250,5.406924,411.996775,5.371336,411.874900,5.411920,411.686375,5.408697,410.750350,6.650910,410.510600,5.420422,409.896025,5.413242,409.684675,5.402276,409.428650,5.346107,408.880775,5.299893,408.481175,5.243686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,412.834825,5.497139,411.466325,5.544393,411.347750,6.585659,410.816225,5.521374,410.514975,5.421121,410.416125,5.507419,410.320025,5.490708,410.155125,6.682497,409.785375,5.432621,409.655625,5.387504,409.442300,5.398514,408.976275,5.300622,408.596325,5.245193,408.445250,5.177493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,411.228313,5.550855,410.461375,5.610610,410.561400,6.684947,409.967825,5.604230,409.960875,5.466868,409.939550,5.559311,409.827650,5.521645,410.010175,6.741963,409.605125,5.432458,409.432850,5.377285,409.073300,5.370184,408.842625,5.310392,408.504575,5.237130,408.171225,5.150576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,411.033575,5.580310,409.955275,5.640206,409.693150,6.719283,408.770900,5.650327,408.755575,5.490780,408.796100,5.567719,408.780450,5.518964,409.300750,6.714600,408.637725,5.357034,408.477725,5.304014,408.439700,5.288213,408.366275,5.202921,408.191375,5.142683,408.143700,5.061724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,408.896875,5.603272,408.235550,5.646466,408.216900,6.733847,407.435500,5.686779,407.851300,5.516166,408.002800,5.566494,408.027175,5.507033,408.790575,6.705339,408.073600,5.360177,408.039875,5.304522,408.050050,5.302930,408.090875,5.240841,408.069975,5.190644,408.049100,5.182345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,407.946650,5.638618,407.372850,5.694836,407.657050,6.822484,407.035250,5.858069,407.536450,5.579930,407.649750,5.644970,407.721575,5.580432,408.695775,6.760254,408.130650,5.497536,408.180025,5.448563,408.249000,5.451961,408.358800,5.422184,408.384100,5.359858,408.461250,5.351722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,407.438475,5.693001,407.100075,5.787422,407.658175,6.966901,406.825525,6.105096,407.378675,5.715397,407.602675,5.773273,407.673625,5.686215,408.798300,6.811949,408.333650,5.585064,408.491325,5.522507,408.565225,5.516565,408.634875,5.486346,408.764725,5.414604,408.841625,5.391914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,407.842063,5.792313,407.734500,5.915558,407.893000,7.104485,407.065800,6.109079,407.718050,5.919810,408.070575,5.888691,408.133125,5.793040,409.095600,6.930491,408.432200,5.625225,408.524600,5.564182,408.601725,5.573896,408.662775,5.481736,408.645725,5.446784,408.615900,5.360825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,407.460687,5.952555,407.387125,6.033373,407.938375,7.348387,406.917950,6.303486,407.692100,6.482870,407.785950,5.929709,407.972475,5.740639,409.131225,7.193980,408.279400,5.393931,408.266150,5.326345,408.329725,5.380952,408.317475,5.256525,408.339275,5.260752,408.331500,5.167663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,407.403500,6.036376,407.267150,5.938698,407.628775,7.173824,407.076425,6.081001,407.760450,6.611498,407.870225,5.635195,407.787125,5.506599,408.944250,7.148846,408.293525,5.311775,408.394125,5.196928,408.437750,5.204070,408.512400,5.127857,408.524400,5.113299,408.574875,5.119461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,407.001350,6.200008,406.964800,6.026481,407.327500,7.270299,406.530575,6.027721,407.746925,7.604777,407.388150,5.628681,407.368300,5.481744,409.035200,7.621513,407.799175,5.149016,407.882050,5.031656,407.927350,5.067074,408.006675,4.928935,408.015075,4.932768,408.018600,4.865980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,406.355625,5.998792,406.373025,5.834533,406.651400,6.950613,405.703875,5.646117,406.910975,7.192960,406.745625,5.349556,406.944625,5.191001,407.976375,7.439110,407.347775,4.881424,407.342375,4.806293,407.339275,4.810189,407.428400,4.778497,407.487575,4.723655,407.514775,4.722843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,405.918388,6.013609,405.628500,5.970011,406.110175,6.934915,405.125700,5.793192,406.030600,7.204468,406.099825,5.466610,406.510200,5.283320,407.835600,7.355020,407.020300,4.929293,407.163375,4.818917,407.233825,4.778246,407.407925,4.719431,407.512650,4.641387,407.524825,4.580455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,406.643438,6.042130,406.344725,5.826985,406.462875,6.815026,405.909700,5.495248,407.003675,7.697585,406.665875,5.212168,406.802475,5.023641,407.888200,7.244180,406.876925,4.811640,407.012075,4.712319,407.043350,4.700496,407.065325,4.669840,407.119500,4.634420,407.136625,4.593201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,406.282075,5.949118,405.895400,5.676070,406.133700,6.679786,405.409100,5.333714,406.327700,6.795461,406.079125,5.048961,406.255900,4.914519,407.318250,7.035086,406.586450,4.613354,406.651000,4.571925,406.692175,4.544447,406.713650,4.497831,406.741075,4.449116,406.776075,4.384631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,406.504775,5.481375,406.099175,5.217079,406.178200,6.162066,405.423100,4.920594,406.080325,5.141756,406.065075,4.668792,406.076525,4.583002,406.955000,6.674831,406.464250,4.396670,406.555550,4.321494,406.587500,4.277406,406.663600,4.227985,406.685650,4.212255,406.723525,4.179228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,406.354500,5.483879,406.002500,5.156805,406.177625,6.032543,405.465250,4.852203,405.869800,4.865504,406.033175,4.685286,406.130400,4.617648,407.042550,6.640201,406.390475,4.572136,406.504750,4.514012,406.565925,4.486439,406.736725,4.421718,406.836650,4.395952,406.852475,4.387253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,406.978600,5.274755,406.257400,5.101309,406.461850,5.984147,405.839125,4.725431,406.103800,4.711240,406.262250,4.593302,406.504625,4.558552,407.184100,6.506119,406.866525,4.477486,406.949625,4.430495,406.985725,4.411277,407.015725,4.409462,406.987500,4.381794,407.013125,4.375826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,406.717300,5.157876,406.143525,4.952730,406.140900,5.868102,405.621350,4.631343,405.957625,4.614027,406.161050,4.518500,406.286600,4.478911,406.870575,6.232094,406.478325,4.424539,406.499950,4.380794,406.548375,4.350132,406.561850,4.329744,406.619725,4.300577,406.637625,4.292835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,407.331038,5.106589,406.230550,4.940463,406.078800,5.758066,405.361050,4.577655,405.688750,4.551333,405.811950,4.466903,405.917425,4.433176,406.969800,6.467410,406.235775,4.381094,406.282975,4.329615,406.300700,4.316173,406.324800,4.314468,406.374550,4.292516,406.418175,4.279726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,407.305438,5.074521,406.094175,4.906441,406.000100,5.833355,405.512025,4.600094,405.785775,4.571326,405.870725,4.514705,405.992875,4.502636,406.875475,6.628951,406.326125,4.466776,406.351850,4.442333,406.362400,4.428708,406.396300,4.429019,406.409400,4.411195,406.449875,4.405779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,409.006250,5.040172,406.820400,4.911489,406.473425,5.693800,406.189675,4.595575,406.339625,4.491421,406.421450,4.485288,406.508225,4.482815,406.711275,6.303532,406.615500,4.467394,406.633150,4.436435,406.649725,4.410633,406.653275,4.402606,406.667450,4.376020,406.663525,4.365814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,408.791700,4.772306,408.009975,4.782715,407.171475,5.656791,406.891150,4.520915,406.818700,4.407172,406.797150,4.438860,406.732600,4.438846,406.894850,6.170743,406.646600,4.416152,406.614600,4.387536,406.616525,4.372371,406.591125,4.370388,406.570850,4.364321,406.573900,4.376523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,408.104050,4.509518,407.720050,4.558666,407.707800,5.709251,407.308075,4.451913,407.201275,4.375553,407.128975,4.389514,406.987100,4.388778,407.279100,6.243167,407.006075,4.386118,406.915775,4.385835,406.911325,4.395268,406.928575,4.412173,406.961800,4.425987,406.974625,4.446968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,410.069550,4.522638,408.808925,4.520810,408.127125,5.660857,407.862200,4.411535,407.745625,4.360759,407.623650,4.377554,407.510525,4.384095,407.934875,6.233130,407.425125,4.407775,407.493825,4.408465,407.625400,4.411152,407.472975,4.416608,407.293000,4.412391,407.343200,4.411058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,410.416825,4.565788,409.006725,4.504644,408.511075,5.653386,408.291475,4.394425,408.196300,4.347420,408.095950,4.376740,407.926700,4.391385,408.320500,6.184093,407.779100,4.437491,407.848475,4.440317,407.849275,4.446517,407.886425,4.465893,407.850425,4.457079,407.518075,4.448833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,412.390125,4.549237,410.973300,4.525336,409.678825,5.671398,409.610300,4.420225,408.997100,4.349622,408.825300,4.415701,408.562425,4.460977,408.279525,6.096963,408.116300,4.587919,407.973550,4.630430,407.823050,4.644955,407.687900,4.667769,407.427000,4.644098,407.239850,4.626451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,411.673475,4.538745,411.593400,4.553432,410.655075,5.752906,410.129625,4.500364,409.590950,4.364928,409.285000,4.506080,408.742650,4.560862,408.558175,6.104483,408.450750,4.656344,408.289000,4.656908,408.134750,4.655328,407.966400,4.650776,407.723300,4.608775,407.794500,4.571074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,412.865625,4.527600,412.597475,4.562954,411.330350,5.737614,410.541350,4.497656,409.955925,4.350352,409.579275,4.531899,409.018000,4.572140,408.854300,6.057312,408.564425,4.647254,408.517000,4.641272,408.477000,4.637117,408.378750,4.638825,408.137250,4.595992,407.981025,4.542683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,414.476513,4.582844,413.013525,4.563029,412.161500,5.724716,411.262125,4.542912,410.850450,4.334654,410.440850,4.553639,409.676250,4.590785,409.166400,6.001648,408.892975,4.676006,408.824550,4.669737,408.771500,4.664159,408.672825,4.662524,408.341175,4.607747,408.172975,4.534179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,414.886950,4.579483,414.082250,4.585725,413.436475,5.740022,413.015325,4.502524,411.396750,4.318612,410.981700,4.544146,410.096500,4.630259,409.380825,5.981508,409.067475,4.677489,408.931850,4.661241,408.848600,4.648210,408.703950,4.634231,408.290725,4.554011,407.943425,4.443480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,415.214487,4.510591,413.959750,4.542781,411.436475,5.708048,411.119750,4.541003,410.759200,4.357134,410.528425,4.579583,410.028325,4.621611,409.610725,5.980277,409.259925,4.640761,409.141250,4.613294,409.031075,4.594451,408.716775,4.558795,407.964350,4.428976,407.182175,4.291425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,414.507675,4.541715,413.491350,4.588353,413.441450,5.751764,412.335550,4.499284,411.249575,4.304649,410.987125,4.534802,410.429500,4.575548,409.965425,5.882673,409.687050,4.600123,409.615900,4.582362,409.589700,4.566911,409.421425,4.539606,408.613325,4.432692,407.295725,4.298674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,414.726850,4.512262,414.100800,4.543259,413.028700,5.665762,412.534375,4.447688,411.987950,4.249114,411.738050,4.544237,411.108650,4.571136,410.588375,5.929221,410.425825,4.586811,410.321650,4.571821,410.226750,4.560150,409.890025,4.542297,408.552950,4.413294,407.019100,4.277173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,416.441463,4.497217,415.804950,4.544889,414.231200,5.621386,414.429350,4.433905,413.222650,4.266301,412.810500,4.498067,412.335650,4.538154,411.116775,5.884644,411.270775,4.605909,411.072900,4.595388,410.733450,4.577278,409.739550,4.517191,408.457600,4.401062,407.505700,4.325367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,416.043012,4.523531,415.303675,4.523309,414.155375,5.602609,414.498300,4.431568,414.047625,4.190154,413.776475,4.509270,413.158825,4.559629,411.793300,5.795634,412.081633,4.624006,411.764750,4.616405,411.495300,4.602873,410.765400,4.574178,408.945400,4.426152,407.305400,4.302909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,417.135137,4.531884,416.383700,4.537409,415.144000,5.532813,415.660400,4.455366,415.346675,4.202120,415.150050,4.486316,414.604300,4.511740,412.382400,5.686886,412.823100,4.627874,412.155575,4.628556,411.756750,4.627125,411.298175,4.616318,409.540525,4.495533,408.145300,4.417697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,418.145000,4.475307,417.249075,4.479943,416.255400,5.491325,416.708775,4.372909,416.122975,4.140531,415.871525,4.413076,415.244500,4.500087,412.603025,5.696561,413.064275,4.663686,412.282625,4.670172,411.606725,4.664162,410.604100,4.634678,409.094200,4.570201,408.041750,4.546786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,418.805725,4.443973,418.108750,4.427378,416.720650,5.370068,417.146850,4.347590,416.636600,4.103914,416.358050,4.389471,415.792725,4.528802,412.855900,5.674201,413.285000,4.705486,412.349650,4.712480,411.853300,4.712389,411.288250,4.719621,410.087250,4.681170,408.864950,4.740633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,418.891712,4.473221,418.766875,4.469064,416.931400,5.328017,417.563225,4.405987,417.110300,4.169819,416.928775,4.460718,416.515600,4.558290,413.100700,5.672599,413.668225,4.767422,412.385625,4.781608,411.701925,4.802890,410.990825,4.844956,409.174225,4.865347,407.888725,4.899021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,418.483175,4.413414,418.300225,4.433919,416.641125,5.238590,416.892350,4.379645,416.590575,4.172360,416.434675,4.478207,416.077250,4.576731,412.926375,5.655796,414.013950,4.824526,412.545650,4.829968,411.327925,4.904211,410.718800,4.947779,409.006075,4.951095,407.760475,4.944599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,418.626113,4.412632,418.287650,4.436269,416.626525,5.217309,417.264100,4.394351,416.920650,4.157428,416.866350,4.453469,416.565400,4.552869,412.903925,5.610451,414.242025,4.842657,412.494975,4.891431,411.573075,4.923528,410.873200,4.969830,409.307400,4.965116,407.870175,4.978566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,417.963050,4.414512,417.832700,4.450675,416.444825,5.193695,416.747300,4.391375,416.303250,4.179094,416.066600,4.462282,415.738050,4.603444,412.630825,5.581277,413.389225,4.919876,412.063475,4.949560,411.121325,4.991782,409.966500,5.049794,408.048900,5.052505,408.863575,5.039554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,417.661312,4.409989,417.344475,4.440040,416.154875,5.328868,416.475575,4.347938,416.151825,4.168055,415.973600,4.449577,415.761600,4.621079,412.006675,5.747787,412.729100,4.980305,410.957600,5.096529,409.892050,5.091028,408.454175,5.084171,407.233675,5.073308,407.470200,5.036245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,417.359013,4.425053,417.013850,4.435773,415.488800,5.389694,416.112550,4.370164,415.915575,4.211871,415.763950,4.509838,415.324575,4.710067,411.293400,5.835112,411.971350,5.022667,410.320950,5.078046,409.484750,5.081315,408.761550,5.087658,407.683750,5.070963,408.287175,5.015815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,417.669700,4.471601,417.119275,4.488386,415.779325,5.246261,416.139750,4.383488,415.803425,4.239822,415.711450,4.553014,415.447850,4.705958,411.653225,5.706774,413.170800,4.980186,411.659975,5.010533,410.328625,5.029881,409.415575,5.082883,408.124625,5.054103,407.251875,5.138669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,418.262500,4.438850,418.231100,4.440062,415.890275,5.083742,416.443600,4.302959,416.019425,4.161389,415.833825,4.491576,415.369075,4.661480,412.442650,5.580808,414.014600,4.919703,412.897300,5.024456,411.542650,5.019789,410.607200,5.054407,408.878350,5.030458,407.833425,5.111618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,417.973812,4.400199,417.476450,4.397991,416.225625,5.161530,416.412400,4.320082,416.227425,4.152953,416.205825,4.481928,415.956825,4.537522,413.123600,5.596595,415.027650,4.729262,413.849650,4.849561,411.406800,5.048479,410.733875,5.122189,408.908825,5.122529,407.458150,5.143695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,417.246137,4.480197,417.156550,4.494748,416.311900,5.198576,416.249725,4.425871,416.014250,4.260145,415.938625,4.577720,415.814275,4.498971,413.444275,5.548084,415.280875,4.642965,414.567525,4.779668,412.225100,5.051912,410.845100,5.139406,409.509600,5.129121,408.755450,5.084921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,417.203013,4.594204,416.830225,4.604051,416.707450,5.320444,416.521800,4.560890,416.303900,4.404011,416.321100,4.704554,416.140000,4.604925,414.771350,5.489749,415.527575,4.727648,415.021875,4.751474,414.496200,4.803180,413.038000,5.011931,410.953950,5.193963,408.810100,5.233701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,416.449912,4.775484,416.255725,4.776961,416.361275,5.509545,415.992200,4.766196,415.955700,4.653146,415.969775,4.901631,415.901050,4.784555,415.511350,5.730609,415.647350,4.856571,415.298425,4.831323,414.597000,4.859399,413.117250,4.972811,411.510600,5.188260,409.732900,5.230366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,415.397462,4.988681,415.300650,5.006249,415.383250,5.679795,414.944225,5.028448,415.089850,4.953257,415.169275,5.059713,415.154900,4.985397,415.523350,5.772085,415.115375,4.996740,415.062525,4.946903,414.845800,4.934430,414.638075,4.941294,414.080175,4.923331,412.558850,5.057335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,414.162700,5.152249,414.137275,5.175280,414.441550,5.847827,413.825550,5.234615,414.008475,5.179327,414.067100,5.161673,414.056750,5.136337,414.941950,5.891088,414.048950,5.116467,413.951450,5.059996,413.814600,5.026988,413.748525,5.021672,413.334775,5.009900,412.164250,5.081535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,413.163500,5.254710,413.092150,5.291550,413.274250,5.930121,412.799650,5.340867,412.918875,5.296802,412.945475,5.248217,412.942350,5.233142,413.943500,5.963640,413.154100,5.206399,413.126000,5.149839,413.083625,5.104389,412.975125,5.097105,412.764025,5.040556,412.357875,5.027861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,411.991413,5.377639,412.071800,5.413294,412.287700,6.045306,411.572250,5.471551,411.836400,5.410482,411.890450,5.379770,411.928225,5.364537,412.860675,6.058235,411.991175,5.329630,411.923750,5.289786,411.930425,5.266159,411.877425,5.235432,411.711175,5.198793,411.535400,5.121856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,410.391963,5.488431,410.443425,5.562177,410.711275,6.417699,410.097650,5.841225,410.334950,5.735504,410.439700,5.599017,410.559000,5.552823,411.583200,6.258331,410.725525,5.469761,410.696475,5.426707,410.598675,5.401189,410.448600,5.319242,410.340925,5.298708,410.173025,5.213436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,409.398650,5.566477,409.400025,5.664086,409.693125,6.400683,409.220350,5.967894,409.473100,5.968788,409.554400,5.718936,409.695400,5.644019,410.511425,6.323866,409.862125,5.514916,409.811575,5.475207,409.884200,5.457418,409.887350,5.393972,409.880300,5.362147,409.879650,5.279888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,409.427213,5.632926,409.237875,5.685005,409.498725,6.415522,408.982075,5.846582,409.460325,6.152868,409.552675,5.709969,409.579950,5.677594,410.239975,6.359069,409.864700,5.501468,409.919750,5.447775,410.022100,5.407807,410.075025,5.348815,410.071850,5.322094,410.050675,5.258472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,410.006375,5.616703,409.851700,5.590692,409.992825,6.289383,409.654925,5.745438,410.086400,6.090024,410.082775,5.603369,410.006475,5.575804,410.588975,6.373531,410.360750,5.476868,410.383575,5.403354,410.396650,5.372180,410.362675,5.343577,410.239600,5.281471,410.174800,5.252276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,409.197363,5.651241,409.217350,5.614180,409.234200,6.219905,408.820575,5.717296,409.396675,6.135706,409.372925,5.591449,409.390275,5.551755,409.972625,6.250986,409.627100,5.501969,409.687250,5.454540,409.731550,5.410737,409.703300,5.396815,409.725875,5.349150,409.704925,5.322987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,408.998387,5.748402,408.864375,5.720061,409.130725,6.338901,408.382400,5.805102,409.124625,6.296272,409.085250,5.703102,409.303475,5.654046,410.008650,6.386442,409.804675,5.615166,409.916475,5.529567,409.957725,5.478237,409.970750,5.457803,410.031475,5.398855,410.058375,5.376687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,410.062338,5.668322,409.757975,5.617760,409.679725,6.208073,409.673950,5.649342,410.158700,6.070245,410.158575,5.565796,410.409825,5.540607,410.598425,6.300349,410.681925,5.478390,410.649000,5.458891,410.772400,5.427284,410.878125,5.405200,410.914350,5.347863,410.938125,5.318051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,410.964700,5.571700,410.697750,5.544641,410.719000,6.165344,410.360225,5.549049,410.901525,5.921207,410.902325,5.478914,410.976600,5.467120,411.187000,6.240562,411.072425,5.466988,411.291925,5.432538,411.393675,5.398142,411.420225,5.407364,411.421525,5.341476,411.204475,5.343485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,409.380125,5.605277,409.395975,5.563985,409.406625,6.262342,408.626350,5.601381,409.479575,6.036933,409.485100,5.557993,409.557200,5.538961,410.462750,6.375090,409.807825,5.440060,409.886550,5.449016,409.917425,5.429988,409.903250,5.417760,409.941025,5.426327,409.827550,5.368139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,408.867863,5.524037,408.620275,5.505405,408.928900,6.198039,408.187175,5.483071,408.761125,5.976059,408.890375,5.451651,408.996675,5.446569,409.858950,6.371844,409.437875,5.443463,409.430425,5.414741,409.473325,5.389023,409.491025,5.379039,409.520225,5.340475,409.505275,5.346511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,408.885412,5.546121,408.538700,5.538208,408.816250,6.321853,407.834750,5.520857,408.446225,5.919042,408.577600,5.485945,408.753375,5.485501,409.589750,6.477523,408.993475,5.472468,409.040300,5.451158,409.056100,5.432216,409.047375,5.432875,409.111800,5.375642,409.158775,5.380844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,409.703050,5.531101,408.991525,5.541219,409.110600,6.320278,408.349750,5.494566,408.761050,5.740925,408.802425,5.449384,408.784400,5.452263,409.522175,6.468260,409.104725,5.471197,409.210325,5.443357,409.211850,5.412137,409.234650,5.411194,409.233100,5.362918,409.145225,5.365585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,409.723088,5.491378,409.290225,5.491217,409.459950,6.266067,409.053925,5.475622,409.275250,5.622956,409.366150,5.436006,409.494225,5.434875,409.738525,6.337865,409.572775,5.427819,409.571325,5.397787,409.555400,5.364144,409.612600,5.374612,409.593425,5.320199,409.516675,5.318110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,410.128725,5.427092,409.732000,5.437474,409.633800,6.184588,409.399150,5.406020,409.602575,5.482640,409.600375,5.347611,409.733500,5.357900,409.846025,6.231067,409.786025,5.372010,409.816875,5.336520,409.797175,5.300565,409.814150,5.319999,409.700250,5.268727,409.483500,5.255046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,410.612875,5.362405,410.154075,5.384104,410.087125,6.082333,410.000600,5.350599,409.991150,5.326181,409.988075,5.292775,409.976075,5.308989,409.895700,6.075661,409.974075,5.326377,409.921275,5.284053,409.862200,5.240792,409.853100,5.271876,409.709125,5.201454,409.490000,5.182239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,411.357900,5.325756,410.669550,5.344381,410.548975,6.049692,410.408575,5.311409,410.357925,5.231596,410.358900,5.266510,410.341050,5.281984,410.116025,6.027999,410.192250,5.281410,410.154350,5.260271,410.120550,5.215338,410.142300,5.210294,410.024775,5.159420,409.984675,5.126191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,412.483675,5.313901,411.586250,5.317463,411.600750,6.024340,411.499950,5.287291,411.412925,5.199566,411.446325,5.259808,411.486000,5.266627,411.295100,6.007737,411.505025,5.259595,411.399100,5.234758,411.334250,5.192134,411.305975,5.183039,411.279925,5.142661,411.306900,5.110961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,414.063175,5.307275,413.338150,5.310003,413.112200,6.003429,413.011925,5.272121,412.867200,5.194567,412.882425,5.251945,412.862050,5.258965,412.364725,5.993043,412.774000,5.218114,412.544675,5.209077,412.414475,5.169426,412.424225,5.143634,412.105700,5.120686,412.068675,5.085269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,414.112350,5.274090,413.499575,5.250627,413.429825,5.948536,413.129400,5.214527,412.896700,5.177352,412.832150,5.208737,412.880250,5.201537,412.679725,5.964985,412.433600,5.145408,412.293175,5.148646,412.146550,5.119082,411.978000,5.094893,411.892125,5.063079,411.798300,5.047549,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,414.107250,5.231907,413.767750,5.228338,413.675625,5.932427,413.289850,5.183232,413.067350,5.157182,412.926500,5.148567,412.917275,5.143914,412.649950,5.957712,412.335925,5.108557,412.006100,5.095228,411.689900,5.075690,411.614650,5.053211,411.410300,5.021741,410.935850,5.007406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,413.336950,5.193984,412.841400,5.181565,412.987475,5.885116,412.238575,5.126188,412.121150,5.125375,412.086600,5.097587,412.032550,5.081826,412.060175,5.925657,411.811050,5.050762,411.395650,5.029700,411.051125,5.012490,410.852975,4.987304,410.638350,4.966319,410.468925,4.946829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,412.599200,5.127107,412.128775,5.123891,412.281500,5.822577,411.695275,5.065273,411.640375,5.082219,411.619575,5.045966,411.528300,5.034954,411.603725,5.879344,410.990350,4.986582,410.673725,4.960613,410.522325,4.941501,410.575450,4.912364,410.523225,4.896974,410.369025,4.883715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,411.961200,5.064493,411.416600,5.051105,411.649550,5.769813,411.205750,5.013574,411.136700,5.030754,411.097100,4.991057,411.019825,4.983525,411.446100,5.834809,410.914675,4.960930,410.819700,4.931720,410.777200,4.905624,410.788025,4.913106,410.760050,4.865639,410.594950,4.881797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,412.268850,5.044263,411.677475,5.035433,411.898825,5.767729,411.490200,4.994239,411.465175,4.976762,411.397475,4.963374,411.304700,4.959382,411.343450,5.834619,410.982625,4.943303,410.739175,4.907057,410.263700,4.878772,409.857025,4.868800,409.502050,4.839270,409.396225,4.827344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,412.818312,5.040277,412.158900,5.047017,412.000900,5.730575,411.788600,4.969993,411.323625,4.946921,411.120975,4.954191,411.155700,4.949198,410.975000,5.802201,410.645725,4.902926,410.214775,4.874711,410.029875,4.855802,409.774075,4.829450,409.404600,4.799093,409.306350,4.780998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,412.558600,5.036062,412.133800,5.032926,411.806900,5.715320,411.291625,4.960214,411.157875,4.939320,410.970400,4.942288,410.852800,4.924720,410.678375,5.773307,410.337300,4.866465,409.694025,4.832721,409.463650,4.827655,409.280125,4.791125,408.958050,4.775158,408.786600,4.760797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,411.426850,4.975404,411.336775,4.980421,411.348225,5.674977,410.914950,4.894076,410.704825,4.882506,410.594075,4.875870,410.473175,4.859282,410.435925,5.783521,409.980075,4.825491,409.726800,4.784964,409.618950,4.769895,409.400950,4.746545,409.010300,4.709791,408.732675,4.729532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,412.186913,4.951723,412.218350,4.968354,412.175175,5.711303,411.759825,4.909638,411.306750,4.829993,411.137775,4.859234,410.771675,4.850220,410.451200,5.787104,410.125800,4.821083,409.803900,4.772031,409.658475,4.763551,409.503875,4.750157,409.321575,4.725709,409.376900,4.736303,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,412.498225,4.901105,412.179075,4.912826,412.075275,5.654563,411.805025,4.858774,411.540150,4.748339,411.462675,4.817571,411.337400,4.821381,410.591000,5.722457,410.585333,4.837008,410.028367,4.782587,409.844650,4.748784,409.913650,4.750284,409.936350,4.708707,409.819850,4.733407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,413.185012,4.798495,412.839375,4.833360,412.455675,5.562908,412.151450,4.745635,411.848675,4.587405,411.701625,4.707861,411.559275,4.740787,410.922775,5.664555,410.892400,4.796882,410.764725,4.756338,410.622350,4.713079,410.513475,4.735514,410.168625,4.670738,409.561550,4.686361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,413.560025,4.694740,413.449100,4.739612,412.707225,5.431071,412.589600,4.650761,412.318550,4.498931,412.281200,4.642703,412.173350,4.679504,411.322775,5.589213,411.459875,4.792878,411.162300,4.770390,410.969650,4.730389,410.808600,4.744094,410.600150,4.675579,410.414100,4.677091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,413.934688,4.645282,413.605500,4.693165,413.197725,5.387979,413.077375,4.602662,412.691200,4.464643,412.499075,4.621734,412.330300,4.645315,411.442100,5.561225,411.388750,4.769394,411.097475,4.747311,410.990275,4.737845,411.012100,4.753561,410.664275,4.690641,410.094775,4.709297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,414.051425,4.600331,413.971300,4.648105,412.945550,5.257052,412.936775,4.584760,412.790700,4.429753,412.690650,4.619145,412.366925,4.657012,411.280925,5.409675,411.084350,4.774944,410.847200,4.758517,410.588675,4.762028,410.294450,4.737812,409.934625,4.715616,409.813200,4.689095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,414.593600,4.714361,414.074075,4.729597,413.484275,5.394542,413.496025,4.703824,413.164250,4.560628,412.960075,4.761967,412.559925,4.757960,411.261900,5.484896,411.132875,4.785620,410.892225,4.760967,410.771850,4.758775,410.631725,4.731342,410.519175,4.730568,410.481950,4.701621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,414.435575,4.819390,414.277225,4.827164,413.741075,5.486605,413.490350,4.809013,413.219200,4.690577,412.947150,4.844828,412.637375,4.805506,411.857500,5.507033,411.920250,4.783232,411.502800,4.751304,411.047375,4.730690,410.896250,4.721290,410.799150,4.696617,410.752300,4.680449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,414.297700,4.868917,414.352600,4.873301,413.704875,5.530440,413.080050,4.854276,412.883700,4.751806,412.706175,4.840983,412.282800,4.812816,411.960325,5.510915,411.592575,4.759798,411.362300,4.722903,411.245050,4.704498,411.102375,4.698319,411.028150,4.667954,410.950400,4.658815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,413.280413,4.897631,413.128575,4.892225,413.061850,5.555763,412.648150,4.874508,412.526075,4.800434,412.389600,4.829857,412.207950,4.804497,411.996100,5.524087,411.623850,4.755119,411.460325,4.717763,411.319875,4.702446,411.228050,4.703574,411.153375,4.674629,411.074125,4.671861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,413.287312,4.903127,413.070825,4.904838,412.821400,5.556675,412.430250,4.880557,412.349425,4.827290,412.304525,4.833403,412.195175,4.813206,412.099275,5.539760,411.880375,4.770281,411.702000,4.730037,411.486575,4.713171,411.224675,4.711061,411.117100,4.684342,411.064600,4.676050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,413.434513,4.900017,413.348425,4.904222,413.198675,5.545744,412.861500,4.885074,412.583250,4.835063,412.509000,4.831738,412.446225,4.816781,412.046900,5.503185,411.708425,4.775252,411.346775,4.732756,411.112200,4.711703,410.940325,4.703050,410.739800,4.677570,410.621550,4.661325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,412.223388,4.883220,412.108300,4.875142,412.146750,5.474705,411.342200,4.854059,411.072050,4.827293,411.049050,4.807284,410.926150,4.785700,411.123650,5.444774,410.647275,4.734237,410.546000,4.706016,410.522150,4.691350,410.451650,4.691096,410.302800,4.663650,410.263500,4.650614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,411.087062,4.855734,410.876025,4.842860,411.082475,5.458626,410.391450,4.806741,410.099950,4.825994,410.008875,4.762289,410.020725,4.739883,410.718275,5.490977,409.786850,4.703050,409.827675,4.684260,409.777675,4.675273,409.748075,4.673178,409.594925,4.646731,409.594925,4.633545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,410.864525,4.837720,410.722850,4.848659,410.925425,5.499108,410.285000,4.806919,410.175625,4.808204,409.963150,4.738410,409.875050,4.718181,410.528950,5.558681,409.747475,4.695790,409.688575,4.669913,409.701575,4.661905,409.716950,4.666406,409.712850,4.645284,409.702275,4.642589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,410.388050,4.790013,410.071850,4.789603,410.337450,5.430425,409.769100,4.743648,409.724775,4.763133,409.652450,4.707027,409.615050,4.693717,410.067550,5.480546,409.587550,4.683220,409.611500,4.654773,409.649350,4.641178,409.662875,4.648656,409.660500,4.631679,409.636025,4.595477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,410.645337,4.790877,410.457450,4.796961,410.417875,5.405660,409.990075,4.753641,409.914900,4.767378,409.821000,4.708767,409.778775,4.698182,410.065700,5.447008,409.723825,4.681917,409.733350,4.665170,409.727000,4.645580,409.669750,4.652665,409.711225,4.642943,409.497925,4.536981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,410.094550,4.799912,410.100150,4.803110,410.166100,5.373705,409.739525,4.767589,409.809475,4.835535,409.755150,4.750358,409.740825,4.731429,410.049550,5.376847,409.937325,4.689895,409.930600,4.684617,409.896675,4.657962,409.791150,4.654713,409.432475,4.657983,408.955800,4.583805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,409.568125,4.793451,409.509900,4.779544,409.720900,5.353834,409.345950,4.753050,409.420000,4.883110,409.463600,4.742550,409.553175,4.719976,410.021900,5.440236,409.629750,4.675439,409.630550,4.696423,409.620150,4.660029,409.569600,4.658639,409.468950,4.671513,409.305825,4.581257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,408.478300,4.794172,408.443825,4.778201,408.845575,5.388575,408.187675,4.754712,408.391500,4.948920,408.543050,4.761162,408.646650,4.748423,409.572950,5.541887,408.944125,4.696636,408.917500,4.711424,408.937300,4.715466,408.912950,4.693187,408.886725,4.711266,408.859850,4.611305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,407.964725,4.799489,407.888575,4.788275,408.255675,5.424954,407.357800,4.750931,407.807425,5.082883,407.884250,4.779492,407.823425,4.771599,409.017750,5.709361,408.135975,4.705896,408.167700,4.718995,408.176650,4.745199,408.151625,4.699266,408.191100,4.735562,408.286375,4.654974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,408.049000,4.776375,407.746900,4.753703,407.834500,5.435763,407.389150,4.702940,407.936075,5.236534,407.874125,4.751033,407.631450,4.717812,408.653400,5.850961,408.077350,4.683272,408.106675,4.706938,408.255025,4.728751,408.228825,4.669381,408.291325,4.727618,408.298050,4.685965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,407.787112,4.737545,407.700375,4.720858,407.778000,5.452784,407.483400,4.684399,407.939000,5.152143,407.872025,4.731460,407.932400,4.696700,408.564150,5.942862,407.943475,4.667156,408.041750,4.686170,408.033925,4.710000,407.959350,4.658224,408.012150,4.695573,408.131175,4.717755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,407.415275,4.750923,407.266625,4.700895,407.779350,5.443706,407.105725,4.664696,407.463150,4.888228,407.411875,4.726667,407.485250,4.704416,408.454150,6.046955,407.546500,4.661728,407.639775,4.694290,407.691700,4.710611,407.612275,4.664002,407.620725,4.706736,407.676550,4.773043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,406.839625,4.782139,406.810275,4.788748,407.207725,5.539836,406.391475,4.693135,406.684000,4.795248,406.883675,4.705704,407.053725,4.668418,408.032000,6.141226,407.110875,4.669699,407.110700,4.687076,407.100600,4.708053,407.014175,4.659148,406.939125,4.684773,406.950175,4.802729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,406.658838,4.762375,406.522175,4.715740,406.751400,5.540478,405.846750,4.694145,406.167225,4.751017,406.369675,4.722029,406.428750,4.697614,407.609125,6.050647,406.806050,4.683294,406.631025,4.684741,406.709900,4.692803,406.899750,4.666387,407.069150,4.651870,407.122600,4.718724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,406.388613,4.730165,406.226250,4.713725,406.581275,5.561725,405.695350,4.694502,405.745525,4.749230,406.153675,4.718636,406.495100,4.685935,407.479325,6.104504,406.748675,4.685806,406.842175,4.725020,406.833125,4.684054,406.727700,4.657880,406.793250,4.668232,406.797500,4.677363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,406.127688,4.746982,405.839625,4.694203,406.007150,5.586525,405.473300,4.678398,405.847825,4.732032,406.054475,4.667243,406.111275,4.645042,407.292700,6.139546,406.280450,4.670578,406.454925,4.665326,406.569925,4.669283,406.509100,4.643603,406.899525,4.615317,407.258925,4.601725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,406.501363,4.752436,406.240875,4.694089,406.424425,5.555279,405.569525,4.609077,405.884800,4.648896,406.108050,4.593897,406.346675,4.572480,407.417750,6.179462,406.746900,4.566157,406.915100,4.564838,407.091750,4.558603,406.999625,4.531509,406.986450,4.504116,407.037525,4.494134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,406.133762,4.712910,405.978125,4.685232,406.000650,5.505763,405.203350,4.616139,405.932350,4.617896,406.048875,4.561813,406.078175,4.541358,406.986375,6.099990,406.452900,4.572022,406.413350,4.589188,406.537025,4.557901,406.528875,4.528066,406.569400,4.502500,406.503250,4.522630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,406.271175,4.837794,406.097025,4.788399,406.013700,5.555852,405.293975,4.667063,405.699300,4.650074,406.030600,4.629191,406.143550,4.613714,406.765575,6.045446,406.253225,4.639485,406.289175,4.662953,406.202000,4.616925,406.262100,4.611885,406.296025,4.585829,406.311325,4.601473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,406.265950,4.761790,405.760575,4.714265,405.989900,5.558601,405.201250,4.651034,405.559450,4.633184,405.702900,4.609485,405.923000,4.590981,406.917725,6.130619,406.110375,4.628374,406.232000,4.619015,406.262550,4.615923,406.196450,4.605244,406.220950,4.589367,406.277375,4.596232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,406.620162,4.778771,405.735400,4.725431,405.889275,5.582632,405.280300,4.676675,405.736775,4.627787,405.786625,4.618251,405.906775,4.605420,406.638625,6.124104,406.024250,4.658177,406.004950,4.639061,406.125350,4.633318,406.172400,4.626611,406.236700,4.582659,406.251150,4.589226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,406.873163,4.829061,405.863975,4.735472,405.842575,5.547054,405.306700,4.693697,405.566125,4.638143,405.737625,4.623454,405.920050,4.597954,406.577075,5.970203,406.236150,4.622274,406.270125,4.610244,406.286925,4.602567,406.329550,4.593484,406.351575,4.558497,406.381750,4.548784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,408.273812,4.938550,406.323200,4.804764,406.111975,5.546840,405.567225,4.712495,405.857750,4.644533,405.917975,4.652959,405.990225,4.636886,406.766025,5.906830,406.484150,4.665999,406.477200,4.639679,406.483875,4.617170,406.501575,4.595461,406.505025,4.532401,406.529400,4.495353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,409.092012,4.930588,406.638100,4.808497,406.899200,5.550726,406.389525,4.736978,406.564425,4.653950,406.671600,4.651111,406.713775,4.638791,406.995725,5.831309,406.685150,4.574776,406.596200,4.531147,406.485525,4.490867,406.468725,4.446127,406.394850,4.356173,406.405900,4.319045,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,410.765675,4.977217,408.380800,4.875756,408.468075,5.593298,408.006350,4.766055,407.292350,4.633692,406.988200,4.550957,406.654300,4.463252,407.037925,5.768477,406.345900,4.292397,406.287150,4.240060,406.277500,4.249757,406.414375,4.209941,406.440675,4.161734,406.473725,4.161137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,411.169812,4.961653,410.693750,4.895903,410.034075,5.634767,409.285950,4.788814,408.339500,4.552946,407.185225,4.440939,406.737425,4.364100,407.333275,5.771665,406.400725,4.178768,406.311300,4.142431,406.303775,4.144907,406.282475,4.146009,406.254325,4.115838,406.275875,4.136539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,410.795775,4.849396,410.519600,4.834309,409.792925,5.525878,408.840375,4.543782,407.381750,4.387652,406.854825,4.282504,406.676600,4.226336,407.359425,5.763308,406.362025,4.194862,406.308800,4.155907,406.316400,4.174486,406.333225,4.169740,406.344775,4.140990,406.319825,4.166953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,411.279537,4.775108,410.242400,4.747035,409.971175,5.503750,408.877725,4.607333,407.415025,4.330450,407.028325,4.256976,406.861950,4.187682,407.548700,5.733662,406.685700,4.106027,406.613125,4.089836,406.605650,4.076732,406.608600,4.063366,406.627775,4.049242,406.608925,4.053483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,413.074875,4.817329,411.845800,4.798454,411.218325,5.499824,410.542375,4.639601,409.325100,4.440785,408.641950,4.435651,408.184525,4.422364,408.534775,5.687493,407.989850,4.494540,408.162550,4.460765,408.493625,4.439327,408.721025,4.458030,408.871575,4.366450,407.793725,4.297552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,412.924875,4.683055,412.571950,4.701809,411.229850,5.402359,410.817025,4.594577,410.158350,4.396196,409.980550,4.501260,409.425075,4.539619,409.387650,5.657215,408.301125,4.610618,408.297000,4.614425,408.899125,4.648374,408.961175,4.616134,409.684875,4.472000,409.069900,4.416687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,412.415650,4.504068,412.285150,4.524826,411.780250,5.297369,411.790125,4.456651,410.040250,4.228060,409.737925,4.501252,409.517975,4.593351,409.664500,5.570769,408.401200,4.648994,408.973075,4.678021,410.304950,4.691379,411.311725,4.798829,411.795950,4.705089,411.570325,4.766186,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,412.401187,4.412687,412.289750,4.443732,411.958775,5.225979,411.139675,4.430801,410.599100,4.282757,410.225225,4.498768,409.993600,4.663283,411.941900,5.600385,412.389450,4.906264,413.175700,4.938843,413.427075,4.901568,413.634250,4.977215,413.739800,4.849407,413.274575,4.922192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,413.657412,4.450822,413.001550,4.468113,413.253100,5.247500,412.884550,4.560260,413.153425,4.386853,413.614200,4.726693,413.987250,4.871177,413.625175,5.633563,414.361150,5.054616,414.277925,5.023379,414.244875,4.989757,414.229350,5.017094,414.244400,4.953707,414.178200,4.937231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,416.834062,4.654940,416.253950,4.661082,414.798850,5.439664,414.812250,4.873986,414.688375,4.739964,414.537875,5.016765,414.193000,4.929665,413.597175,5.597778,413.883450,5.004694,413.809100,4.962147,413.643025,4.922674,413.549025,4.964181,413.595050,4.970718,413.568500,4.807479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,415.825562,4.850317,414.982900,4.864014,414.678975,5.494714,414.690700,4.940515,414.355550,4.831359,414.121700,4.888705,413.979175,4.884659,413.708675,5.527848,413.654600,4.914280,413.727825,4.856134,413.727675,4.809074,413.707575,4.849214,413.439650,4.765900,413.107000,4.639394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,414.853988,4.886225,414.507925,4.906742,414.375775,5.448196,414.218950,4.894845,414.189000,4.795764,414.348875,4.820112,414.032550,4.843822,414.215900,5.424346,414.168300,4.854399,413.675100,4.803078,413.879350,4.731075,414.751625,4.772973,415.150450,4.590021,415.396750,4.558236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,416.779013,4.827924,416.568225,4.866939,416.693700,5.418772,416.734075,4.842001,416.600575,4.746613,416.311875,4.783622,416.235725,4.803488,415.938650,5.425550,416.020475,4.807272,415.677700,4.746015,415.664925,4.652353,415.688450,4.750736,414.687775,4.506555,413.894850,4.475017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,416.019050,4.793806,416.192075,4.821768,415.763750,5.358909,415.452775,4.769007,415.150625,4.674320,414.957025,4.724577,414.736375,4.743208,415.090050,5.356105,414.548633,4.710143,414.340100,4.679038,414.220875,4.571464,413.902375,4.650935,413.682250,4.426335,412.709800,4.418784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,413.734225,4.697548,413.436325,4.704572,413.726950,5.268607,412.974900,4.656062,412.765075,4.572215,412.652700,4.626803,412.557975,4.623415,413.802600,5.334057,412.623175,4.622494,412.619375,4.556938,412.604025,4.491959,412.734775,4.538161,412.909975,4.407487,412.821125,4.347606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,413.210638,4.666042,413.169075,4.681137,413.426525,5.272648,412.858400,4.650540,412.730100,4.551984,412.754975,4.607553,412.830125,4.562528,413.542750,5.355092,412.969800,4.577768,412.990475,4.509564,412.961625,4.479072,413.088875,4.455380,413.030325,4.392412,412.632275,4.344670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,415.285312,4.669096,414.676200,4.681522,414.730925,5.218413,414.813350,4.661912,414.711500,4.559697,414.708250,4.600731,414.816575,4.559851,414.362275,5.189057,414.952350,4.557500,415.052475,4.485462,415.106500,4.459866,415.120175,4.425179,414.280750,4.364879,412.931125,4.310397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,418.020463,4.592612,417.601500,4.614028,416.922700,5.097528,417.251775,4.561592,417.274975,4.474133,417.253050,4.495464,417.239550,4.436440,415.923200,5.050620,416.501800,4.436930,416.543125,4.352330,415.786600,4.333571,414.884800,4.324008,412.646225,4.330110,409.789750,4.490123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,416.620538,4.499591,416.691150,4.497539,416.179825,4.939707,416.296700,4.435818,415.956825,4.307094,415.775775,4.344635,415.532575,4.280638,413.675275,4.961982,415.018650,4.298169,413.729650,4.269954,411.605325,4.371298,408.797925,4.525074,407.847625,4.620744,407.586125,4.638685,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,414.483687,4.335062,414.602400,4.346304,414.042800,4.742385,414.112925,4.226174,413.671850,4.094003,413.482825,4.173399,413.174875,4.125407,412.038400,4.967735,412.380450,4.170547,411.565025,4.282949,409.693200,4.523583,408.583775,4.596909,408.166900,4.585317,407.407400,4.598360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,413.381200,4.219404,413.064550,4.243215,413.160900,4.654993,412.823725,4.112357,412.853650,3.990761,412.833925,4.065689,412.805050,4.024431,414.304925,4.799390,413.326100,4.021732,414.833675,4.028685,419.906900,4.261801,409.841800,4.490928,407.691800,4.488357,408.073750,4.561110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,415.102725,4.148741,414.523450,4.176788,415.050775,4.610060,414.631875,4.014105,414.597025,3.867148,414.749375,3.945448,414.878400,3.940719,415.709975,4.907943,423.288625,4.137469,421.869550,4.274415,410.593750,4.487032,407.611800,4.562290,407.723975,4.524174,407.794375,4.576810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,417.795987,4.094209,417.523700,4.106217,418.003625,4.584154,417.437450,3.939879,417.376575,3.746170,417.380000,3.833192,417.483050,3.857925,415.432675,4.907591,420.822675,4.086889,419.612875,4.368875,409.607525,4.553950,407.996475,4.513678,407.914200,4.512317,407.978200,4.452413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,417.054375,4.151616,417.464225,4.125919,416.209525,4.592836,416.597000,4.073600,416.381950,3.922613,416.068850,4.072170,415.752875,4.077947,412.242950,4.611730,413.982150,4.158703,411.365575,4.249798,410.121175,4.212623,409.403475,4.188144,408.945875,4.249428,408.755075,4.157766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,411.501300,4.182264,411.418825,4.146100,411.518950,4.452694,411.139350,4.087223,410.911325,4.004847,410.850100,4.095642,410.760100,4.017462,410.553600,4.325338,410.546050,3.984644,410.321000,3.932687,409.928950,3.944205,409.675150,3.948787,408.508750,4.012788,407.917875,4.060828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,411.461650,4.205553,411.361100,4.178289,411.224200,4.472271,410.956925,4.140583,410.740275,4.063707,410.640275,4.097162,410.508750,4.085025,410.175050,4.377186,410.192900,4.072218,409.876150,4.018946,409.399175,4.008716,409.337725,3.975645,408.547925,3.967525,408.303400,3.897080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,410.627488,4.261837,410.161250,4.248603,410.176225,4.510066,409.898675,4.177174,409.787875,4.114020,409.736475,4.125207,409.703375,4.113665,409.913725,4.401445,409.693825,4.072646,409.686800,4.014031,409.688950,3.988531,409.691650,3.956404,409.687800,3.905320,409.668350,3.861153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,410.682138,4.225584,410.408600,4.211152,410.468900,4.529807,410.218300,4.158201,410.160225,4.121379,410.162750,4.109146,410.132325,4.092852,410.312125,4.485772,410.148325,4.055131,410.125250,3.998030,410.134850,3.972553,410.109500,3.940456,410.123450,3.892257,410.129650,3.846457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,410.707275,4.223447,410.653225,4.226855,410.700850,4.620320,410.456200,4.180492,410.411775,4.184801,410.402150,4.127973,410.396525,4.102034,410.780600,4.676972,410.413775,4.052436,410.394250,4.018457,410.359500,3.981640,410.352250,3.943715,410.341075,3.934242,410.301825,3.868227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,410.571463,4.235453,410.496850,4.223923,410.675050,4.637547,410.311025,4.187106,410.352400,4.269614,410.360775,4.136933,410.342300,4.108633,410.864425,4.791904,410.351325,4.042221,410.330000,4.029977,410.279650,3.985522,410.255500,3.947062,410.263000,3.963183,410.222575,3.898951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,410.198038,4.258760,410.133275,4.246957,410.379675,4.682490,409.963100,4.243944,410.031400,4.401864,409.977550,4.169426,409.944850,4.137344,410.626350,4.862274,409.961150,4.079277,409.943275,4.094665,409.912825,4.025063,409.900475,3.982100,409.888850,4.003169,409.888150,3.951814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,409.678650,4.340109,409.712450,4.306842,410.018600,4.776791,409.596100,4.354088,409.729175,4.610450,409.669925,4.312193,409.746125,4.287554,410.633875,5.072681,409.811625,4.226354,409.854600,4.276660,409.822500,4.187459,409.823250,4.158841,409.850575,4.262587,409.871775,4.158591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,409.536363,4.378360,409.492225,4.384040,409.852825,4.911800,409.336575,4.536499,409.557925,4.922636,409.525350,4.478230,409.533875,4.415691,410.478725,5.270283,409.646825,4.303905,409.711750,4.370340,409.689275,4.216005,409.667425,4.159263,409.689350,4.268140,409.630400,4.176269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,409.089863,4.371996,409.144775,4.370189,409.461425,4.809513,409.091175,4.460608,409.260225,4.776410,409.182200,4.407127,409.179525,4.338540,409.832050,5.114838,409.309225,4.247595,409.319375,4.326605,409.330900,4.207138,409.372550,4.145950,409.391125,4.232828,409.352075,4.157817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,408.501938,4.431882,408.542700,4.426722,408.746300,4.830181,408.445350,4.478782,408.610750,4.837091,408.613300,4.444474,408.654950,4.389758,409.274150,5.160069,408.761375,4.290724,408.809350,4.402754,408.770400,4.228868,408.744975,4.201606,408.761975,4.291866,408.722475,4.243486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,407.817125,4.569903,407.935150,4.544551,408.384750,4.957418,408.055700,4.591750,408.142275,5.042692,408.079825,4.649818,408.174150,4.611978,409.104075,5.412885,408.407300,4.484032,408.394575,4.671369,408.321700,4.483924,408.341350,4.457575,408.365900,4.592245,408.397550,4.522159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,407.306612,4.696379,407.336475,4.673059,407.764950,5.154547,406.983500,4.724859,407.257900,5.221060,407.420500,4.909547,407.539975,4.857261,408.556400,5.697639,407.916475,4.703203,407.977075,4.837366,407.919525,4.639665,407.894350,4.612213,407.933925,4.700067,407.935900,4.655432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,406.759800,4.771500,406.752375,4.743224,407.250400,5.244946,406.812425,4.723006,406.975500,4.964379,407.054500,4.934363,407.057250,4.929490,408.043175,5.771691,407.343325,4.794991,407.483775,4.952027,407.584100,4.756510,407.597925,4.690524,407.669875,4.751979,407.666200,4.699822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,406.438600,4.768585,406.325275,4.762100,406.870000,5.351968,406.207000,4.759554,406.219575,4.981125,406.389100,4.979150,406.540400,5.126912,407.789525,5.961426,407.229000,4.856413,407.314650,5.060584,407.190125,4.852154,407.220850,4.796274,407.298900,4.810627,407.310975,4.799297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,405.953500,4.805982,405.894750,4.767754,406.459450,5.396019,405.533500,4.748150,405.803700,4.944745,405.996450,4.832118,406.329550,5.135742,407.602200,6.143528,406.675900,4.959156,406.738650,5.240827,406.876450,5.026933,406.957925,4.970756,406.991650,4.922294,407.016325,4.881486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,406.410438,4.856769,406.071775,4.837668,407.034550,5.686612,406.070025,4.779981,406.302750,4.962228,406.445825,4.854292,406.367175,4.858097,408.535600,6.885810,406.663100,5.111655,406.768625,5.426608,406.734075,5.320934,406.799525,5.191837,406.878675,5.135562,406.845600,5.083547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,407.231838,5.016155,406.155975,4.936422,406.698875,5.773304,405.748625,4.862146,405.745700,4.964675,405.852625,4.895549,406.050925,4.876303,407.295475,6.545459,406.524650,4.990894,406.515450,4.949664,406.625900,5.193884,406.628050,5.142030,406.638375,5.143376,406.598725,5.069404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,408.278613,5.083833,406.741175,4.964372,406.633125,5.715108,405.784450,4.823353,405.877950,4.811255,405.981350,4.784115,405.948975,4.766797,407.062050,6.421939,406.150250,5.004624,406.109950,4.802497,406.311925,5.125784,406.382775,5.079141,406.414675,5.109701,406.398900,5.038794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,407.896863,4.988394,406.008925,4.797242,406.467625,5.674556,405.394675,4.632472,405.372775,4.631080,405.573300,4.596339,405.689450,4.551516,407.568275,6.716925,406.126100,4.591111,406.190975,4.438040,406.250900,4.680427,406.319450,4.662019,406.308275,4.535042,406.415825,4.931428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,408.332638,4.902524,406.447600,4.663947,406.765075,5.622366,405.595300,4.480375,405.673400,4.448789,405.805400,4.447870,405.868550,4.440708,407.999275,6.909426,406.354750,4.420285,406.397325,4.382959,406.371525,4.434648,406.442100,4.417070,406.503875,4.380393,406.630900,4.805808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,409.843050,4.916106,406.769550,4.680429,407.150300,5.690122,406.096200,4.529232,406.065750,4.521652,406.284600,4.502558,406.316050,4.477637,407.985300,7.012918,406.712925,4.473276,406.843000,4.441619,406.873100,4.463892,406.878500,4.453829,406.918125,4.419933,406.929725,4.461971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,410.081250,4.885338,406.389500,4.719423,406.871775,5.767032,405.704725,4.521294,405.951750,4.506426,406.281150,4.491812,406.655100,4.468134,408.413225,7.080285,407.125350,4.404537,407.137450,4.356157,407.183325,4.377663,407.181850,4.343799,407.286300,4.293941,407.311475,4.287922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,409.884638,4.824186,405.490400,4.604023,406.626775,5.554567,406.345925,4.276502,406.688600,4.165706,407.033725,4.153931,407.328200,4.121935,408.084400,6.633465,407.729350,4.030406,407.775425,3.989961,407.834550,3.992577,407.836200,3.962256,407.886500,3.932031,407.912050,3.945688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,408.567588,4.457636,407.186175,4.385641,407.190675,5.205954,406.967700,4.160561,407.377575,3.928795,407.470200,4.038183,407.555250,4.054785,407.800650,6.104419,407.815200,4.058795,407.903750,3.995174,408.006000,3.959626,408.003775,3.967521,407.955025,3.951534,408.020625,3.975313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,409.848025,4.362603,409.326500,4.342338,408.749375,5.126682,408.453500,4.270368,407.584200,4.144503,407.629725,4.199757,407.687800,4.171184,407.958900,5.619731,407.927300,4.056428,407.991725,4.000168,408.120325,3.927938,408.197425,3.844386,408.235575,3.781703,408.244200,3.735051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,410.200875,4.298248,409.773775,4.295742,409.400100,5.014904,408.853075,4.253070,408.107400,4.106941,408.082500,4.198358,408.153500,4.208040,408.382975,5.459934,408.643050,4.058145,408.709450,4.020078,408.754175,3.972257,408.776350,3.930052,408.737150,3.828040,408.542575,3.780372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,411.603112,4.241539,411.020250,4.230440,410.557975,5.001472,410.453175,4.156892,409.623900,3.979619,409.269275,4.110634,409.161025,4.088198,408.680600,5.939362,409.098650,4.025287,409.040275,4.042740,408.910275,4.063393,408.772850,4.093093,408.545125,4.049585,408.499825,4.047820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,412.313763,4.198473,411.583025,4.175146,410.956700,4.929679,410.464800,4.148301,409.694000,4.102607,409.567250,4.098788,409.465750,4.110211,408.779075,5.843659,409.160000,4.245961,408.985325,4.318929,408.798250,4.381213,408.763625,4.439154,408.759075,4.401518,408.805975,4.417670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,412.769975,4.169196,412.359875,4.174210,411.467675,4.914426,411.443225,4.157176,410.523750,4.055376,410.183500,4.143190,410.004375,4.188260,409.181475,5.589397,409.726150,4.383864,409.588700,4.468817,409.388950,4.506919,409.205825,4.624943,408.998000,4.633059,409.270225,4.647208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,413.145663,4.139835,412.485150,4.136975,412.215250,4.759419,411.978325,4.125797,411.189125,3.957990,410.867800,4.133802,410.594225,4.290338,409.429375,5.365239,409.927575,4.594848,409.622975,4.646490,409.424525,4.688355,409.188725,4.826654,409.062175,4.859656,409.074000,4.884717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,413.632175,4.129234,412.118175,4.146281,411.612100,4.724816,411.915150,4.216295,411.499700,3.911126,411.230050,4.185779,410.984825,4.396173,409.926950,5.306062,410.033000,4.686293,409.634250,4.765279,409.491250,4.861383,409.427450,4.874435,409.391850,4.857178,409.358000,4.847431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,414.745612,4.177763,413.890325,4.188821,413.305675,4.828539,413.591350,4.127744,412.629725,3.836099,411.802125,4.236200,411.290075,4.436703,410.290400,5.530422,409.814175,4.826295,409.526775,4.874289,409.465525,4.874627,409.430775,4.845349,409.383125,4.808832,409.375550,4.777614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,415.165612,4.167302,414.397950,4.184742,413.185000,4.811160,412.994575,4.121451,412.060550,3.850390,411.413400,4.308069,410.841600,4.543599,410.477975,5.661576,410.091600,4.731698,409.988275,4.737723,409.984050,4.719245,410.011125,4.704170,410.058800,4.678465,410.056825,4.658017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,414.369750,4.182202,413.820025,4.191136,413.552175,4.819101,413.888450,4.108667,412.517275,3.847904,412.188450,4.274638,411.800175,4.454156,411.073575,5.464658,411.004025,4.656606,410.821350,4.674980,410.708925,4.687935,410.532825,4.721517,410.221750,4.705340,409.926825,4.736216,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:30:00,415.221237,4.154177,414.221525,4.163198,413.242100,4.731993,413.051150,4.074370,412.446450,3.842508,412.117750,4.270120,411.910425,4.485197,410.963525,5.316515,410.931250,4.690126,410.622025,4.691350,410.419325,4.691499,410.252800,4.702539,409.906175,4.669579,409.584875,4.635594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,415.568850,4.125720,414.669950,4.137759,413.610425,4.701541,413.189200,4.075535,412.543075,3.834247,412.118350,4.250453,411.824525,4.460742,411.075250,5.323466,410.661475,4.594020,410.274250,4.589268,409.976775,4.589699,409.675500,4.565252,409.091800,4.554312,408.564725,4.503187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:30:00,414.734438,4.128368,414.457575,4.132109,413.394375,4.673725,413.149025,3.988299,411.983750,3.810971,411.606650,4.222997,411.172100,4.399655,410.926750,5.458783,410.351233,4.506281,410.132700,4.496971,409.838225,4.507277,409.679475,4.524425,409.471950,4.501741,409.057675,4.510147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,414.281563,4.028562,413.648550,4.025468,413.223600,4.570243,412.392875,3.909215,411.961125,3.745027,411.773150,4.073757,411.406200,4.338280,411.116250,5.250318,410.903800,4.527526,410.685725,4.508703,410.446775,4.504867,410.247600,4.541220,409.880625,4.505005,409.402400,4.531651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,415.921800,3.872827,415.447025,3.872110,414.566050,4.463964,414.464600,3.749661,413.382025,3.612525,413.032750,3.901543,412.699075,4.170492,411.671675,5.122848,411.522775,4.515482,411.183975,4.502880,410.877850,4.524541,410.586800,4.561966,409.917975,4.561717,409.051975,4.620094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,418.192738,3.773448,417.432350,3.774442,416.490550,4.366546,416.785800,3.730123,416.463550,3.497372,416.380975,3.835435,416.138700,4.104824,412.615325,4.888715,413.232625,4.385080,412.456900,4.408871,412.018325,4.459478,411.556225,4.513361,410.560950,4.563009,409.469225,4.705456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,419.158900,3.810585,418.180850,3.818856,417.108750,4.334931,417.653075,3.822335,417.274100,3.516755,417.172175,3.872531,417.086750,4.101943,413.538650,4.689896,414.020400,4.295659,413.046900,4.319012,412.684325,4.365867,412.105550,4.408415,410.988250,4.558789,409.499300,4.785749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,418.454737,3.907798,417.889650,3.906631,417.245475,4.290296,417.414600,3.841391,417.045425,3.580232,416.522300,3.953416,416.168975,4.093716,413.426450,4.567553,414.761150,4.169907,413.368000,4.222549,412.435650,4.288812,411.752050,4.366025,410.629400,4.444788,410.064875,4.566183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,417.337175,3.806432,417.105400,3.810967,416.571275,4.110856,417.250900,3.608421,416.571025,3.249289,415.933075,3.675303,415.433275,3.849397,413.413425,4.443438,414.141800,4.117977,413.472075,4.129829,412.800225,4.185034,412.290650,4.224463,410.297025,4.333257,409.036450,4.293425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,417.610975,3.663455,417.247100,3.659692,416.717225,4.002928,417.045150,3.513682,416.696200,3.100884,416.328675,3.604937,415.915750,3.759759,413.227725,4.372125,413.566475,4.054162,412.894600,4.054287,412.257975,4.121991,411.371725,4.211245,409.512075,4.259020,407.775850,4.044108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,417.812313,3.542480,417.485650,3.540386,416.478475,3.893673,416.611625,3.438012,416.166750,3.004248,415.966000,3.518219,415.837850,3.675029,412.950925,4.298717,413.766025,3.963871,412.608850,4.009745,411.885300,4.077499,411.208700,4.117979,409.310075,4.090010,407.864800,3.960022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,417.548887,3.427738,417.287875,3.435586,416.435250,3.863787,416.816325,3.367151,416.260025,2.950979,415.802175,3.371571,415.518900,3.576161,412.716550,4.320703,412.856300,3.958492,412.166575,3.981778,411.537425,4.017852,410.779025,3.985993,409.296200,3.958703,407.929375,3.857000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,417.905838,3.434051,417.472850,3.424743,417.043825,3.948241,417.657675,3.339871,416.898625,2.990524,416.143775,3.414980,415.623425,3.665706,413.364300,4.706501,412.659325,3.862756,411.837325,3.904159,410.996350,3.885745,410.288900,3.849606,409.147225,3.840357,408.044075,3.788449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,417.814012,3.434427,417.382800,3.427104,417.093150,3.955313,417.153250,3.364287,416.308575,3.115256,415.601450,3.459172,415.207475,3.690790,413.154875,4.800084,412.242900,3.803526,411.263175,3.851957,410.257125,3.831468,409.370400,3.771590,408.037875,3.733404,407.484700,3.682589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,417.404075,3.508381,416.817500,3.493837,416.706725,4.030831,416.656975,3.468379,415.594250,3.251044,415.334525,3.540812,414.953875,3.705907,413.065825,4.847483,412.516225,3.734185,411.305725,3.785523,410.560325,3.755210,410.133675,3.719252,409.191075,3.695791,408.163500,3.664810,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,417.358188,3.606628,417.210825,3.590739,416.712275,4.149053,416.808300,3.600817,415.843900,3.423129,415.410300,3.657787,414.862225,3.710475,412.932600,4.799598,412.188750,3.743594,411.511050,3.798422,410.925675,3.792905,410.458900,3.782901,409.898075,3.762899,409.287125,3.721467,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,416.467700,3.660316,416.348925,3.658379,416.050350,4.185581,415.835525,3.649904,415.545100,3.516617,415.225300,3.695450,414.731350,3.692109,412.728650,4.740027,412.184450,3.721214,411.115075,3.759171,410.306200,3.778616,409.929775,3.768311,409.573175,3.746497,409.353075,3.740213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,416.420787,3.692332,416.209725,3.679248,415.958775,4.175598,416.216550,3.738168,416.041625,3.925407,415.543025,4.075663,414.910375,3.893233,412.044250,4.671252,411.854400,3.746888,410.966325,3.773380,410.058025,3.775049,409.502875,3.758799,409.104175,3.768178,408.975100,3.737797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,416.324500,3.782067,415.957300,3.779433,415.927375,4.322485,416.070975,3.822663,416.301800,6.684258,415.687500,5.933558,415.140425,4.083678,413.134575,5.249357,412.188925,3.751564,411.351200,3.745317,410.652200,3.759149,410.078575,3.707857,409.356400,3.717563,408.978825,3.721616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,416.361338,3.890753,415.974925,3.879573,415.805700,4.601409,415.233625,4.424717,415.950050,8.557909,415.083875,4.959631,414.513550,4.206172,413.646550,5.786348,412.759975,3.833470,411.391575,3.765526,410.819425,3.751401,410.048350,3.698991,409.385350,3.688912,408.836675,3.662852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,415.662325,4.115863,414.818800,4.123267,415.387100,5.065477,413.907825,4.614575,414.388425,7.155946,413.765875,4.465444,413.620925,4.280590,414.727950,6.202358,413.431600,4.068684,412.935050,4.017281,412.185825,3.949278,411.387000,3.860804,409.842875,3.752801,409.265525,3.714770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,414.573150,4.413995,413.843200,4.385855,414.624575,5.446740,413.159400,5.037129,413.122725,4.911508,412.928075,4.488350,412.870075,4.375455,414.782175,6.327556,412.714675,4.214516,412.595675,4.165694,412.470975,4.145784,412.173450,4.111219,411.516125,4.029959,410.994700,3.973888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,411.147425,4.704985,410.605875,4.585129,411.561525,5.580851,409.986850,4.816130,409.765150,4.561457,409.695250,4.426653,409.572800,4.331691,412.297200,6.482917,409.474825,4.150242,409.464725,4.123536,409.451800,4.083067,409.362725,4.073114,409.165125,4.037408,409.058650,3.993208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,408.383875,4.520018,408.397225,4.365937,408.962150,5.257267,408.300250,4.369377,408.407725,4.175231,408.414675,4.145951,408.437725,4.062116,409.462000,5.955385,408.630125,3.990921,408.688775,3.969351,408.778350,3.959371,408.801250,3.974662,408.806625,3.962512,408.803175,3.979274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,408.116325,4.213872,408.086550,4.127763,408.141175,4.876474,407.946575,4.098306,408.055750,4.033293,408.190725,4.036226,408.243450,4.000827,408.604825,5.755677,408.301450,4.006843,408.353825,3.980515,408.359125,3.959618,408.407350,3.958083,408.262100,3.932634,408.239375,3.904591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,407.306700,4.166688,407.277450,4.070500,407.377200,4.758793,407.218425,4.033376,407.216425,3.989711,407.350200,3.988402,407.393175,3.952774,407.785625,5.301309,407.538450,3.908561,407.540650,3.865461,407.579775,3.848426,407.552400,3.851851,407.565450,3.846295,407.567025,3.843795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,406.561213,4.083576,406.575050,4.015962,406.744375,4.701237,406.431950,3.970811,406.535725,3.951758,406.556675,3.942246,406.583075,3.932935,407.425925,5.797409,406.873075,3.900139,406.892275,3.878757,406.887675,3.864825,406.866425,3.864106,406.871475,3.857481,406.880200,3.850115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,405.735225,4.064939,405.785150,3.941076,405.985325,4.632552,405.679250,3.853819,405.777175,3.847485,405.874150,3.815854,405.862225,3.795380,406.917675,5.830173,406.091575,3.757179,406.174975,3.727603,406.176525,3.729299,406.176700,3.729874,406.159000,3.722793,406.182950,3.721048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,405.357762,4.045697,405.401125,3.966597,405.549650,4.699091,405.198675,3.902287,405.284500,3.861806,405.425325,3.829039,405.489775,3.808785,406.236175,5.460795,405.731850,3.778484,405.818500,3.745665,405.839975,3.734749,405.836650,3.732811,405.846975,3.729239,405.851800,3.741867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,405.005287,4.046705,405.008175,3.937900,405.243300,4.614066,404.989475,3.870939,405.046675,3.848019,405.177525,3.825656,405.165600,3.797609,406.000975,5.485899,405.520900,3.765448,405.596075,3.732936,405.646825,3.728218,405.693375,3.722508,405.717525,3.711251,405.720775,3.700715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,405.151887,3.953367,404.995500,3.853762,405.192575,4.551915,405.012250,3.825473,405.181750,3.784578,405.205850,3.766346,405.289475,3.760693,405.747950,5.498477,405.532425,3.748959,405.561325,3.723501,405.590925,3.718470,405.615050,3.706490,405.636475,3.692273,405.657525,3.690979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,405.202500,3.950914,404.990700,3.841037,405.226200,4.520811,405.000450,3.794430,405.130350,3.780970,405.304450,3.764793,405.350600,3.756127,405.843425,5.601535,405.598150,3.746479,405.707025,3.725950,405.760400,3.716018,405.786325,3.716693,405.822450,3.701648,405.862975,3.703678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,405.437437,3.961896,405.350250,3.887330,405.463625,4.600327,405.271200,3.858998,405.384700,3.829459,405.522350,3.822267,405.574200,3.808081,405.983625,5.688117,405.731075,3.804755,405.811150,3.779197,405.853625,3.768174,405.916450,3.757417,405.906275,3.747808,405.915900,3.742928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,405.760262,3.985325,405.553675,3.863987,405.673575,4.538611,405.425775,3.832311,405.617950,3.798230,405.697325,3.792938,405.761475,3.786315,406.050650,5.287885,406.000600,3.771492,406.087200,3.742389,406.126050,3.727000,406.175325,3.724580,406.209425,3.707869,406.209925,3.709809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,406.356750,3.964525,406.001450,3.857115,406.136250,4.537292,406.045750,3.840026,406.086425,3.793645,406.144375,3.787798,406.175625,3.777952,406.304575,4.545847,406.376625,3.745649,406.394650,3.725699,406.393125,3.723080,406.383025,3.728152,406.405400,3.719425,406.442450,3.719884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,406.711488,3.944994,406.494575,3.875996,406.549425,4.545281,406.447475,3.861318,406.459175,3.804463,406.504650,3.829033,406.534775,3.828619,406.544750,5.462202,406.612625,3.829445,406.619200,3.815382,406.624375,3.805976,406.654425,3.803358,406.643900,3.787675,406.642650,3.785837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,407.265975,4.033882,406.855425,3.946747,406.968725,4.616402,406.820625,3.917892,406.799775,3.876808,406.797900,3.881258,406.787375,3.877260,406.749700,5.108507,406.787500,3.857227,406.757225,3.840904,406.771175,3.833679,406.756175,3.832146,406.740750,3.815136,406.742000,3.812706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,407.363775,3.944434,407.120350,3.878227,407.151500,4.542647,406.956500,3.839784,406.915275,3.804946,406.870225,3.803682,406.850600,3.784413,406.724200,4.678717,406.769075,3.749839,406.751825,3.737633,406.748725,3.732463,406.751150,3.734996,406.713650,3.721150,406.694950,3.723314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,407.428175,3.931633,407.108100,3.860323,407.114525,4.518300,407.049050,3.836780,407.021275,3.810697,407.000450,3.814952,406.972375,3.813909,406.959725,5.196111,406.909950,3.809189,406.864900,3.800054,406.866225,3.790710,406.833900,3.793425,406.821925,3.780356,406.796350,3.782863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,408.497300,4.054860,407.518600,3.940709,407.604500,4.594974,407.521450,3.917644,407.446050,3.879786,407.331575,3.880304,407.251825,3.879169,407.355175,5.469094,407.152575,3.872164,407.109200,3.857314,407.077300,3.848735,407.067875,3.850878,407.033675,3.837521,407.006150,3.838356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,407.995513,4.027413,407.620875,3.965049,407.705500,4.617121,407.607650,3.943531,407.567025,3.912887,407.566000,3.916691,407.473000,3.913934,407.497050,5.481073,407.311300,3.895413,407.266800,3.873764,407.235700,3.862973,407.220025,3.861497,407.179425,3.847363,407.140375,3.843809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,407.933825,3.999142,407.600775,3.950290,407.774675,4.618055,407.637350,3.945408,407.535350,3.911381,407.451975,3.912072,407.389925,3.905795,407.403175,5.479912,407.263175,3.890423,407.198675,3.871149,407.212425,3.863008,407.234950,3.864304,407.233925,3.851464,407.222100,3.855386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,408.871313,4.118054,407.932075,3.997144,407.957850,4.634101,407.738400,3.957527,407.629600,3.925757,407.571050,3.924333,407.569225,3.921952,407.586550,5.471100,407.429750,3.914878,407.373425,3.897989,407.352925,3.888832,407.335500,3.888975,407.307125,3.877200,407.265075,3.879566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,408.366463,4.086294,407.960075,4.014029,408.012950,4.656866,407.886650,3.994277,407.813725,3.962713,407.788025,3.963441,407.730300,3.960979,407.730525,5.462627,407.602325,3.949221,407.543025,3.931943,407.512975,3.924101,407.475500,3.922567,407.442525,3.907728,407.408575,3.909928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,408.791875,4.119802,408.219625,4.050501,408.076600,4.671447,407.880400,4.003216,407.795200,3.974015,407.760325,3.971508,407.757025,3.969112,407.832500,5.438536,407.629650,3.959517,407.611925,3.943947,407.599325,3.937973,407.593250,3.937492,407.549225,3.923271,407.536700,3.927246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,408.350138,4.098515,408.080975,4.056505,408.220700,4.675103,408.160225,4.047111,408.044150,4.018549,407.985675,4.020719,407.952900,4.017700,407.912575,5.276477,407.824375,4.010907,407.750950,3.995523,407.709500,3.988205,407.704700,3.987796,407.684700,3.973728,407.648450,3.981498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,408.480925,4.145884,408.239425,4.107748,408.206700,4.713563,408.062750,4.080103,408.034150,4.056821,408.015225,4.059757,408.003950,4.064128,408.050725,5.513249,407.901675,4.063884,407.848400,4.051862,407.831200,4.045707,407.820075,4.049803,407.765750,4.037113,407.763225,4.043562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,408.468825,4.202721,408.278775,4.164000,408.311600,4.756485,408.204950,4.137422,408.151325,4.114365,408.146525,4.118148,408.115550,4.119780,408.110150,5.443893,408.024200,4.117653,407.939225,4.102426,407.925100,4.093802,407.912075,4.094910,407.882875,4.081715,407.874775,4.086151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,408.640575,4.222860,408.397525,4.182836,408.534375,4.787548,408.406325,4.167819,408.375325,4.144677,408.317825,4.148031,408.271500,4.148037,408.246000,5.449142,408.133275,4.143677,408.093125,4.128093,408.067525,4.121905,408.035075,4.123775,408.031775,4.109298,408.010800,4.117057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,408.633650,4.263542,408.471050,4.236961,408.694500,4.824922,408.515200,4.224056,408.391875,4.192626,408.357225,4.202110,408.307025,4.204579,408.197250,5.167369,408.200275,4.214203,408.159775,4.207933,408.145575,4.202120,408.145800,4.208216,408.098900,4.197591,408.071075,4.212516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,408.758525,4.347048,408.516400,4.311194,408.647150,4.880373,408.489600,4.300767,408.458700,4.274139,408.422525,4.277795,408.366625,4.281016,408.363600,5.494479,408.231900,4.296029,408.174267,4.282110,408.119875,4.270220,408.096100,4.273954,408.015925,4.264695,407.954975,4.273431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,408.788425,4.397278,408.512400,4.362726,408.531825,4.915429,408.403625,4.343350,408.381450,4.323024,408.359825,4.326410,408.344075,4.328233,408.424200,5.589071,408.198200,4.335294,408.129550,4.323142,408.104325,4.317368,408.062700,4.323248,407.992850,4.313137,407.958475,4.323998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,408.695337,4.457006,408.501950,4.431472,408.740400,4.988835,408.552675,4.419250,408.487650,4.394730,408.450125,4.401568,408.430225,4.403931,408.505400,5.612076,408.345350,4.418743,408.243600,4.409058,408.211775,4.402053,408.204725,4.407805,408.148250,4.396796,408.082300,4.409161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,408.870300,4.515867,408.576975,4.495517,408.648150,5.036447,408.530925,4.475168,408.515075,4.455290,408.469225,4.460711,408.466775,4.462485,408.636275,5.669613,408.309250,4.472203,408.234100,4.460362,408.147700,4.455981,408.147175,4.459967,408.119375,4.449642,408.062325,4.458220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,408.874812,4.598011,408.575625,4.565224,408.691750,5.118573,408.501975,4.544877,408.440450,4.526239,408.400125,4.530368,408.398575,4.533961,408.637050,5.707398,408.272050,4.551999,408.209775,4.540917,408.181800,4.535368,408.150775,4.542861,408.072650,4.534232,408.009425,4.550703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,409.042087,4.740595,408.610425,4.724855,408.587650,5.232000,408.461525,4.700301,408.359275,4.661668,408.322375,4.675980,408.328100,4.685607,408.469500,5.694397,408.197450,4.726083,408.162925,4.721011,408.124825,4.710462,408.106225,4.730015,408.035775,4.699820,407.981250,4.733762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,408.887238,4.914694,408.585375,4.911073,408.687600,5.379315,408.502000,4.884813,408.451700,4.841942,408.409050,4.854785,408.354775,4.862911,408.453250,5.650569,408.199875,4.892326,408.163450,4.877835,408.148700,4.866000,408.105250,4.879618,408.040225,4.854203,408.025050,4.874401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,408.872913,5.040972,408.531825,5.034884,408.600075,5.491913,408.401600,5.010177,408.350450,4.969805,408.328175,4.976156,408.274950,4.983199,408.463075,5.741203,408.157400,5.016421,408.067100,4.997690,408.047450,4.983725,408.058075,4.997274,407.984800,4.961412,407.960775,4.978498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,408.726838,5.170392,408.582625,5.203031,408.618600,5.633829,408.443850,5.167565,408.407700,5.095116,408.388000,5.110395,408.377825,5.122257,408.431000,5.757810,408.251750,5.148442,408.187750,5.117583,408.169200,5.088220,408.131150,5.101768,408.081375,5.039464,408.052750,5.056676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,409.241438,5.238812,408.826925,5.277569,408.951200,5.683972,408.800800,5.232933,408.692350,5.161680,408.673050,5.177191,408.626875,5.186845,408.604350,5.745648,408.509275,5.179895,408.444750,5.154219,408.404025,5.131698,408.405225,5.128209,408.355325,5.078829,408.324075,5.080031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,409.478613,5.211292,409.110975,5.214883,409.147325,5.620512,409.013175,5.166929,409.012600,5.145101,408.992525,5.137396,408.996150,5.130848,408.922975,5.737875,408.967850,5.127017,408.936375,5.103844,408.935975,5.085723,408.943700,5.091155,408.934325,5.050402,408.955075,5.066308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,410.093987,5.197902,409.832550,5.213428,409.891275,5.617491,409.804600,5.183577,409.753800,5.134206,409.746900,5.139063,409.736150,5.152890,409.586325,5.723827,409.748350,5.196648,409.708100,5.164231,409.699350,5.135106,409.721675,5.177518,409.699850,5.116164,409.711550,5.153009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,410.513013,5.298819,410.358550,5.380656,410.444500,5.762335,410.331225,5.348017,410.228950,5.217291,410.230725,5.267711,410.265675,5.305840,410.166075,5.781650,410.184725,5.379431,410.117350,5.320363,410.086475,5.294519,410.078700,5.333299,410.022250,5.267879,410.003775,5.263245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,410.663575,5.432382,410.529100,5.532855,410.633075,5.884649,410.480025,5.502277,410.368500,5.373277,410.364025,5.435054,410.336050,5.457658,410.393350,5.907931,410.284300,5.516215,410.203450,5.451759,410.163875,5.431685,410.115925,5.449969,410.054225,5.383539,410.022050,5.357868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,410.737175,5.539037,410.569875,5.648307,410.714975,5.967039,410.480650,5.617654,410.324650,5.496560,410.339750,5.551468,410.308325,5.570098,410.329775,5.923201,410.252375,5.629007,410.189300,5.562078,410.176850,5.544002,410.177400,5.557165,410.138500,5.483407,410.122200,5.456866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,410.791200,5.632185,410.676525,5.751311,410.694225,6.075594,410.562175,5.714255,410.462325,5.592658,410.470225,5.642160,410.463925,5.657017,410.467225,5.983114,410.473600,5.721058,410.398575,5.655159,410.399675,5.645429,410.396125,5.660684,410.367025,5.593750,410.369000,5.564895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,410.947475,5.742316,410.754900,5.860211,410.850125,6.177911,410.758175,5.835833,410.738000,5.711948,410.786900,5.765303,410.796575,5.746486,410.811250,6.081583,410.848225,5.830074,410.821350,5.735452,410.819325,5.737531,410.849725,5.757718,410.836425,5.696629,410.835050,5.666192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,411.294138,5.848938,411.109000,5.953735,411.346400,6.402471,411.079050,5.933133,411.101925,5.839011,411.145250,5.898608,411.160075,5.860099,411.405225,6.342627,411.255900,5.898588,411.237450,5.797339,411.259425,5.804415,411.292425,5.829729,411.301900,5.764628,411.310175,5.734499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,411.853950,5.910483,411.613550,5.999356,412.048475,6.603121,411.552850,5.977352,411.529825,5.877114,411.565825,5.950435,411.569275,5.911487,412.123125,6.561806,411.661725,5.941910,411.629050,5.843686,411.654025,5.848157,411.687675,5.884293,411.719675,5.805044,411.743375,5.772665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,411.850800,5.996609,411.697725,6.083526,412.271250,6.784140,411.754500,6.058567,411.736075,5.961598,411.791100,6.032405,411.821675,5.991961,412.646925,6.807790,411.950675,6.030363,411.949550,5.898862,411.990150,5.913538,411.998450,5.941947,412.010325,5.874270,412.015500,5.828354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,412.433475,6.054166,412.184475,6.128287,412.572925,6.878988,412.147975,6.105301,412.143350,6.004848,412.241000,6.073576,412.268250,6.051620,412.918600,6.955853,412.413125,6.085934,412.423725,5.926426,412.468200,5.990458,412.473450,5.978664,412.477200,5.903030,412.500275,5.900739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,412.916662,6.113763,412.598450,6.191452,412.883600,6.917888,412.495350,6.178654,412.543625,6.068886,412.631925,6.141572,412.704650,6.105197,413.190900,6.980756,412.826475,6.150220,412.832000,5.935056,412.878350,6.067185,412.896800,6.045932,412.947475,5.954029,412.990525,5.945862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,413.643700,6.163772,413.260225,6.254665,413.552950,6.987064,413.106875,6.239766,413.117275,6.145562,413.151075,6.213029,413.216300,6.171369,413.760425,7.058660,413.378425,6.220821,413.335825,5.944845,413.433075,6.140660,413.460450,6.133356,413.505250,6.016332,413.553950,5.985850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,414.035925,6.225735,413.826600,6.325695,414.237575,7.062616,413.888325,6.298658,413.935175,6.201441,413.996650,6.270696,414.059375,6.253089,414.418750,7.160701,414.226600,6.266774,414.183750,5.940981,414.316075,6.187380,414.353950,6.179789,414.383575,6.110380,414.387175,6.027746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,415.086713,6.269911,414.812950,6.367980,415.241150,7.102177,414.864000,6.343701,414.838275,6.253684,414.937575,6.318435,414.997800,6.325423,415.510400,7.216001,415.204200,6.306760,415.128675,5.954668,415.246750,6.233076,415.273700,6.226572,415.259500,6.194219,415.260625,6.079924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,415.742100,6.335251,415.459275,6.447843,415.976150,7.192409,415.414550,6.421136,415.448900,6.341303,415.519400,6.399372,415.599700,6.398246,416.356800,7.312462,415.798575,6.380511,415.687550,5.973479,415.830350,6.312361,415.835825,6.304931,415.794625,6.206673,415.809425,6.174774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,416.500775,6.393392,416.020200,6.516703,416.522275,7.301550,415.972875,6.478180,415.984375,6.411068,416.054000,6.462710,416.095525,6.456934,416.909925,7.434465,416.230350,6.431535,416.102725,5.962599,416.275250,6.373272,416.279325,6.358330,416.232925,6.210961,416.291775,6.248931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,416.744163,6.471042,416.503900,6.582978,417.109675,7.370493,416.514450,6.537903,416.478650,6.447976,416.548750,6.510503,416.609725,6.504534,417.422775,7.504130,416.689375,6.491806,416.527575,5.958833,416.707025,6.430066,416.731700,6.419376,416.693450,6.231508,416.744550,6.310139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,416.974200,6.533301,416.784875,6.640751,417.381025,7.382987,416.685275,6.603415,416.734025,6.520012,416.818325,6.576432,416.894075,6.576110,417.849725,7.508669,416.991825,6.511882,416.838900,5.958772,416.994275,6.455220,417.007500,6.423143,416.940875,6.210064,416.976500,6.300473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,417.381250,6.520994,416.831000,6.635751,417.389375,7.346735,416.680275,6.632792,416.742050,6.547268,416.770375,6.571433,416.827425,6.564911,417.895375,7.425307,416.935375,6.431022,416.795425,5.959695,416.947100,6.399745,416.916125,6.351796,416.837225,6.171203,416.831300,6.245311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,416.687262,6.516850,416.583125,6.642022,417.236800,7.325309,416.523225,6.621102,416.512150,6.564692,416.545750,6.553030,416.587075,6.555205,417.754300,7.423110,416.645250,6.463827,416.498200,5.981995,416.608625,6.417199,416.609300,6.382263,416.472100,6.187936,416.461200,6.302386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:00:00,416.706325,6.572826,416.277350,6.717599,417.062275,7.424131,416.223475,6.681832,416.200000,6.636276,416.214525,6.615372,416.235925,6.641467,417.637525,7.559037,416.289425,6.578300,416.067350,6.005944,416.220150,6.527307,416.171650,6.514269,415.988525,6.244266,415.987250,6.419133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,416.351063,6.648038,416.111950,6.802972,416.889975,7.574052,416.003825,6.779347,415.961450,6.706604,415.986525,6.718089,415.986850,6.746550,417.526900,7.737628,415.918925,6.721221,415.625850,6.034114,415.813900,6.675128,415.775700,6.673081,415.528150,6.317590,415.462550,6.507705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:00:00,416.453350,6.744355,415.759375,6.930242,416.721950,7.745721,415.634600,6.904164,415.574225,6.827447,415.551525,6.855791,415.543725,6.878134,417.230800,7.921102,415.489650,6.865832,415.122975,6.068473,415.324800,6.813865,415.237350,6.822665,415.036750,6.380186,415.010800,6.573485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:30:00,417.403737,6.759047,415.691600,6.993124,416.483425,7.855776,415.265850,6.995475,415.174750,6.923609,415.174675,6.952007,415.130650,6.980165,417.079575,8.062737,415.028475,6.972322,414.691750,6.131339,414.860325,6.922876,414.776825,6.926769,414.514100,6.442646,414.448825,6.634943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:00:00,416.106900,6.851175,415.196725,7.101380,416.194225,7.952452,415.015100,7.081282,414.941475,7.005966,414.841700,7.044534,414.759575,7.069783,416.784800,8.189020,414.534150,7.091774,414.167425,6.192002,414.345125,7.043982,414.295200,7.057312,414.002775,6.536810,413.983500,6.702431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,415.989837,6.924657,414.817300,7.196334,415.877225,8.027575,414.694200,7.180155,414.555775,7.102931,414.518950,7.148581,414.478575,7.174990,416.386925,8.239098,414.253775,7.193324,413.878750,6.242698,413.991550,7.141759,413.888275,7.165255,413.637675,6.619480,413.515225,6.766070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,417.240400,6.919106,415.173400,7.263443,415.923600,8.077684,414.381525,7.270562,414.222075,7.201301,414.161575,7.241090,414.122150,7.277197,416.345700,8.299238,413.882925,7.307195,413.441700,6.306097,413.557150,7.258302,413.450175,7.283043,413.130925,6.724545,413.027400,6.847328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,416.905212,6.949922,413.979600,7.376615,415.726275,8.184266,413.827050,7.393817,413.635100,7.325779,413.581775,7.385231,413.524425,7.405747,416.622650,8.444771,413.214350,7.442457,412.892150,6.400915,413.027700,7.393521,412.964025,7.404821,412.646575,6.837995,412.527875,6.928048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:00:00,415.531288,7.217853,413.663250,7.498276,414.974225,8.494031,413.159050,7.525556,413.030850,7.465757,412.933650,7.516942,412.845700,7.533301,416.134400,8.704928,412.558000,7.564979,412.237725,6.510608,412.416450,7.512012,412.342625,7.510619,412.101050,6.937224,411.994050,6.998815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,413.106625,7.489866,412.698650,7.632436,413.867025,8.587992,412.562375,7.613620,412.382750,7.562604,412.308400,7.604227,412.269275,7.617023,414.521350,8.760584,412.065650,7.607031,411.727400,6.621584,411.827475,7.577248,411.752750,7.564558,411.483125,7.017790,411.344500,7.051279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,412.107400,7.581860,411.856025,7.683861,412.743425,8.614941,411.683125,7.643762,411.580800,7.626745,411.543800,7.640343,411.474325,7.640986,412.989650,8.641657,411.196375,7.568288,410.841900,6.751666,410.922550,7.536932,410.875900,7.484092,410.663600,7.033866,410.594200,7.017673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,409.044925,7.379186,409.218550,7.382660,409.630300,8.192610,408.836150,7.306777,408.773100,7.344836,408.655000,7.270153,408.513875,7.261661,408.535575,7.403435,408.161725,7.065723,407.942325,6.753956,407.885425,7.011197,407.760875,6.943989,407.640750,6.729875,407.585575,6.781168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,407.173287,6.821738,406.840825,6.745965,406.894875,7.502919,406.635875,6.651594,406.582025,6.665871,406.534325,6.578023,406.511725,6.583130,406.230225,7.157717,406.493450,6.472315,406.506625,6.560351,406.501025,6.396012,406.552275,6.377389,406.585050,6.329449,406.640575,6.479475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,408.177312,6.583030,407.791000,6.566709,407.708425,6.967117,407.752325,6.506185,407.676550,6.405434,407.670650,6.443746,407.660000,6.449656,407.168225,7.018523,407.644450,6.403591,407.634200,6.505350,407.604375,6.354002,407.570200,6.323704,407.539800,6.300479,407.580475,6.418294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,407.495875,6.396939,407.295500,6.347760,407.102700,6.536053,407.004525,6.263554,406.930000,6.175251,406.874750,6.210772,406.849950,6.190287,406.617275,6.445530,406.687100,6.072259,406.696675,6.306025,406.599225,6.044714,406.507525,5.986578,406.384150,6.069068,406.360300,6.186398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,407.805950,6.210761,407.439475,6.181757,407.362925,6.283163,407.445900,6.122392,407.394050,5.997477,407.402150,6.045553,407.399725,6.038166,407.014225,6.221123,407.409850,6.019198,407.418700,6.182146,407.383125,5.945357,407.301975,5.942172,407.337800,6.011040,407.382025,6.074666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,407.639875,6.111347,407.544225,6.074205,407.428150,6.138426,407.406525,6.019381,407.282600,5.910679,407.242500,5.963882,407.185850,5.946428,407.010975,6.059774,407.134750,5.861672,407.161175,6.077037,407.049075,5.832319,406.929125,5.805749,406.897675,5.915076,406.908300,5.946123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,407.268600,6.016547,407.025475,5.984261,406.887700,6.217433,406.774550,5.927207,406.728950,5.824601,406.717825,5.865100,406.696125,5.839374,406.583375,6.100612,406.518267,5.729596,406.498767,5.983637,406.453150,5.728444,406.325750,5.682192,406.273950,5.841466,406.250675,5.834673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,407.202025,5.930313,406.797125,5.904909,406.694325,6.278637,406.646050,5.846825,406.522650,5.739328,406.512200,5.767486,406.479025,5.749671,406.365975,6.176822,406.385375,5.724811,406.370950,5.926549,406.284975,5.668453,406.246800,5.657133,406.196175,5.813520,406.174075,5.809179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,407.760000,5.938317,407.163425,5.942331,407.002950,6.470218,406.870975,5.892501,406.772375,5.765140,406.716025,5.819518,406.681375,5.812036,406.633525,6.390194,406.538975,5.798825,406.446025,5.935793,406.343000,5.727334,406.333750,5.729211,406.330125,5.850540,406.286275,5.822089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,407.079713,5.938833,406.835225,5.945290,406.950925,6.397048,406.753800,5.896298,406.601325,5.776707,406.533300,5.831879,406.453125,5.821686,406.465275,6.306892,406.248800,5.810290,406.196200,5.910519,406.071750,5.717892,406.045325,5.729733,405.973150,5.852214,405.894700,5.759040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,407.424563,5.923304,406.685025,5.937323,406.858350,6.496543,406.400300,5.893292,406.267700,5.767977,406.244325,5.832256,406.182150,5.834018,406.450300,6.405589,406.075150,5.852926,406.010400,5.907478,405.952275,5.745309,405.876175,5.754523,405.816850,5.859506,405.749025,5.757257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,407.392325,5.913092,406.519275,5.926595,406.615800,6.470515,406.227775,5.872691,406.060475,5.759298,406.040775,5.828667,406.009675,5.824433,406.224625,6.383982,405.782750,5.784715,405.715200,5.883587,405.670900,5.714963,405.680250,5.695787,405.631250,5.808454,405.562500,5.686928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,409.183662,5.879528,407.938900,5.887980,406.837700,6.501942,406.342050,5.817945,406.166000,5.715086,406.105375,5.777937,406.093700,5.762421,406.484250,6.476382,405.936050,5.706925,405.834450,5.832310,405.743500,5.660377,405.715125,5.618746,405.707925,5.742440,405.684375,5.634220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,409.690650,5.787574,408.000750,5.791643,407.414875,6.448653,406.706575,5.687705,406.495650,5.595019,406.399925,5.663330,406.248125,5.659184,406.783075,6.522736,406.113750,5.645216,406.057325,5.758808,405.972775,5.610627,405.915025,5.583125,405.903525,5.702950,405.890600,5.617609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,410.815637,5.714359,408.897975,5.731450,408.187300,6.411084,407.237450,5.641093,406.950125,5.546771,406.724125,5.620284,406.564600,5.608131,406.972825,6.519118,406.266625,5.575033,406.220200,5.711943,406.144425,5.556606,406.122550,5.529312,406.089825,5.670812,406.022225,5.574593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,411.662212,5.636329,409.059100,5.662431,408.746075,6.420291,407.534650,5.581454,407.036525,5.493665,406.997250,5.576399,406.933375,5.579908,407.226000,6.597154,406.567850,5.549890,406.440550,5.692528,406.316100,5.539530,406.266600,5.501185,406.292800,5.660486,406.247525,5.572221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,411.554875,5.550797,409.463325,5.575867,408.730575,6.347540,407.632525,5.502190,407.288300,5.401002,407.238050,5.505620,407.192175,5.521117,407.676100,6.652865,406.979300,5.533508,406.931075,5.644424,406.894000,5.522500,406.967975,5.502161,407.089450,5.658816,407.143750,5.621412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,409.604263,5.517152,408.683675,5.546962,408.674525,6.292117,408.241250,5.481590,408.045900,5.364367,407.987400,5.482468,407.911275,5.484913,408.380350,6.758812,407.693775,5.518360,407.651375,5.671473,407.562825,5.554306,407.539650,5.528015,407.562675,5.706159,407.433675,5.654037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,411.732937,5.451618,410.636025,5.476591,409.783725,6.154190,409.076450,5.369153,408.437650,5.257762,408.384200,5.411785,408.337875,5.458578,408.771175,6.564737,408.291050,5.561533,408.289600,5.656727,408.179175,5.543961,407.850500,5.560959,407.369200,5.673691,407.035750,5.601710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,412.127650,5.375180,411.473375,5.408224,410.871050,6.103686,410.009750,5.351311,409.023200,5.191334,408.910525,5.416528,408.629775,5.466091,409.001875,6.465288,408.589300,5.576869,408.407575,5.628591,408.195425,5.562831,407.908000,5.581269,407.426950,5.641166,406.983275,5.598095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,413.008638,5.487156,411.728625,5.489127,410.336550,6.256474,409.308175,5.543391,409.063375,5.433022,409.022100,5.577627,408.933475,5.571002,409.021775,6.560899,408.387100,5.640897,408.036400,5.773921,407.826200,5.640879,407.571650,5.609102,407.538650,5.699558,407.346375,5.617683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,411.388675,5.653660,410.129325,5.683421,409.597700,6.367732,409.117575,5.677231,409.102950,5.614813,409.081925,5.680666,409.024075,5.650993,408.934650,6.475242,408.469500,5.606750,408.187450,5.771589,407.943025,5.573892,407.687850,5.588088,407.456950,5.687123,407.198350,5.643352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,412.661813,5.782685,410.718550,5.767502,408.371225,6.504049,407.045900,5.830737,407.278450,5.888126,407.404275,5.847378,407.607500,5.820193,408.789325,6.686825,407.664650,5.683145,407.402200,5.929280,407.030850,5.744200,406.716525,5.719168,406.227175,5.818129,405.970325,5.859882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,409.419888,5.907851,408.203025,5.900169,408.128625,6.653150,406.617125,5.991168,406.770325,6.186111,406.728000,5.961741,406.962725,5.904841,408.927750,6.869030,407.586500,5.690469,407.496250,6.037431,407.272475,5.691099,406.966225,5.649738,406.552925,5.855996,406.136050,5.820152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,406.594700,6.086214,406.522500,6.044085,407.380750,6.714012,406.075425,6.051677,406.234075,6.232223,406.236600,5.970833,406.458025,5.922696,408.468050,6.934325,406.854900,5.735443,407.020950,6.127066,407.008725,5.699410,406.858775,5.664232,406.398100,5.850404,406.094525,5.805686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,405.377775,6.315371,405.444625,6.226385,406.667075,6.931077,405.267025,6.221073,405.475175,6.590960,405.561500,6.178497,405.441275,6.128488,408.118600,7.228892,406.119350,5.912511,406.506975,6.420573,406.467025,5.890346,406.425175,5.813456,406.485625,5.959148,406.247000,5.821388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,404.655388,6.619103,404.502475,6.492560,406.001300,7.283732,404.391225,6.450010,404.711200,7.333378,404.883850,6.449860,405.026925,6.349393,407.868775,7.936442,405.484400,6.071528,405.727350,6.963996,405.800525,6.123234,405.891350,6.022447,405.891150,6.227293,405.862225,6.031965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,404.280775,6.781549,404.189325,6.597532,405.292225,7.304789,403.895175,6.470638,404.342025,7.231432,404.686050,6.427576,404.734850,6.305017,406.783025,7.903300,405.466625,6.024779,405.835450,7.125092,405.682050,6.046834,405.694250,5.967275,405.751175,6.193502,405.728675,5.945862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,403.805150,6.847575,403.594900,6.672176,404.766100,7.414658,403.655150,6.452431,404.321025,7.351146,404.278475,6.398809,404.427050,6.239642,406.766675,8.230797,405.128050,5.996026,405.490900,7.133136,405.351050,5.996471,405.408600,5.902099,405.502550,6.250224,405.424350,5.910584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,402.866250,6.873522,403.025250,6.671560,404.274750,7.423916,403.038625,6.385027,403.328975,6.575823,403.392900,6.357982,403.664650,6.208943,406.154400,8.491314,404.575775,6.011551,404.781825,6.948006,404.606050,5.993340,404.590950,5.905449,404.767300,6.281824,404.809300,5.890089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,402.788350,6.874839,402.545700,6.728987,403.817750,7.313382,402.708750,6.287271,403.022775,6.317639,403.173225,6.189483,403.111125,6.107359,405.065825,8.095653,404.142350,5.902329,404.428625,6.612890,404.421350,5.850576,404.377750,5.808966,404.560800,6.138239,404.514150,5.794881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,401.847900,6.824082,401.990900,6.681795,403.043625,7.358464,402.509275,6.325629,402.884000,6.292685,402.890350,6.194408,403.170100,6.080751,404.769275,7.913397,404.199050,5.824276,404.320400,6.429658,404.353025,5.786521,404.225525,5.806496,404.398125,6.104121,404.416550,5.804070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,402.001250,6.852219,401.861750,6.773321,402.537850,7.441179,401.687300,6.456347,402.292025,6.387375,402.625350,6.263227,402.974100,6.130641,404.606800,8.008440,403.879875,5.880502,404.262300,6.363307,404.286625,5.751803,404.389625,5.714136,404.387075,5.979810,404.323625,5.701693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,402.657050,6.717845,402.543425,6.571805,403.392075,7.079907,402.782800,6.113692,402.997900,6.048627,403.305925,5.975230,403.624475,5.877614,404.575150,7.837747,404.277475,5.719646,404.531200,6.127378,404.538350,5.636189,404.640425,5.593182,404.727550,5.777435,404.701300,5.560424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,402.929400,6.692557,402.528400,6.562544,403.536300,7.067455,403.163175,6.188471,403.391950,6.151469,403.507975,6.094855,403.792450,6.043759,404.747300,7.479099,404.383300,5.915802,404.644050,6.225448,404.715525,5.866172,404.853475,5.843260,405.025150,5.884072,405.006350,5.790600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,403.686850,6.684660,403.388175,6.549862,403.998250,6.971152,403.712400,6.173401,403.884650,6.118252,404.020575,6.065344,404.315000,6.005874,405.033725,7.220366,404.858275,5.837608,405.051400,6.101988,405.069525,5.783846,405.251425,5.750918,405.332600,5.714726,405.335325,5.688678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,404.935900,6.364687,404.264350,6.270174,404.698100,6.761822,404.568175,6.044093,404.580175,5.884207,404.916600,5.847799,405.095225,5.780355,405.341350,6.798447,405.484175,5.645506,405.652275,5.870959,405.609925,5.575317,405.612400,5.562507,405.658825,5.533536,405.637075,5.544115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,405.730500,6.336807,404.786875,6.191978,405.154375,6.779123,404.988425,5.957109,405.165225,5.842217,405.296775,5.810691,405.334275,5.758608,405.668200,6.954225,405.726950,5.663397,405.830300,5.834377,405.831375,5.611640,405.875550,5.610208,405.874500,5.589492,405.891850,5.605468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,406.877863,6.278839,405.800125,6.179346,406.176400,6.764727,405.872475,5.938574,405.969225,5.818070,405.992525,5.786594,406.065525,5.742910,406.243350,6.964852,406.252150,5.653376,406.336150,5.779638,406.313650,5.582482,406.299575,5.572099,406.287850,5.536391,406.305125,5.521255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,408.766375,6.229926,406.282025,6.163070,406.580475,6.705571,406.224950,5.848904,406.118050,5.740110,406.102075,5.692404,406.104275,5.649500,406.367800,6.981591,406.065950,5.559241,406.134875,5.667207,406.073025,5.507106,406.077475,5.500656,406.120375,5.466062,406.159500,5.459278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,412.971688,6.225110,409.098450,6.185328,407.307725,6.716797,406.936300,5.836387,406.751325,5.728576,406.715650,5.718195,406.660375,5.686066,406.922825,6.992165,406.673650,5.651753,406.697375,5.733963,406.650450,5.607975,406.675325,5.619126,406.701025,5.590161,406.728375,5.610743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,414.018062,6.187003,409.827100,6.082412,407.793175,6.674050,407.328625,5.816066,407.256850,5.722824,407.187600,5.719368,407.059500,5.699288,407.258600,6.904702,406.855650,5.670357,406.809125,5.721831,406.720850,5.613975,406.697325,5.616491,406.645850,5.573099,406.638725,5.575889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,414.803225,6.091579,410.101025,6.046166,409.646725,6.628660,408.157200,5.801286,407.611800,5.680109,407.482650,5.685288,407.402125,5.671556,407.725575,6.779604,407.355675,5.663772,407.335050,5.689279,407.312000,5.602355,407.328075,5.610502,407.315225,5.567761,407.332900,5.580748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,412.919912,6.039949,409.254250,5.967317,409.104850,6.540215,408.648025,5.791256,408.510175,5.675863,408.569900,5.692559,408.441175,5.680561,408.374475,6.622356,408.099825,5.681611,408.053250,5.676257,407.950175,5.616888,407.899425,5.640602,407.776125,5.572343,407.733100,5.614254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,412.342625,5.954645,410.754125,5.942530,409.969100,6.488998,408.842100,5.799908,408.625525,5.643222,408.657500,5.695744,408.442950,5.697902,408.584225,6.480427,408.120900,5.717845,407.968025,5.688658,407.854300,5.647571,407.810300,5.675555,407.569475,5.603082,407.370400,5.646293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,412.431500,5.845979,411.857775,5.884690,411.248900,6.436258,410.425875,5.774474,409.015825,5.611239,408.781875,5.687667,408.531350,5.700781,408.863500,6.454949,408.048600,5.731453,407.796950,5.694456,407.683700,5.667383,407.581050,5.683028,407.565575,5.632072,407.611700,5.636881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,412.486825,5.759244,412.043000,5.808928,411.678950,6.416160,411.215625,5.724636,408.737875,5.598079,408.283350,5.697027,408.121950,5.703769,408.951850,6.465540,407.801100,5.717973,407.675325,5.686953,407.542475,5.673239,407.383325,5.678045,406.927200,5.649920,406.650125,5.647613,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,414.940400,5.689108,413.171275,5.757540,412.801925,6.392438,411.326225,5.733123,409.174400,5.614800,408.442225,5.681822,408.120275,5.689060,408.692725,6.485803,407.567475,5.710056,407.291500,5.700802,406.874425,5.709997,406.602150,5.705050,407.279850,5.662473,407.464400,5.568257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:30:00,418.890900,5.669615,416.619550,5.725607,413.984000,6.335515,411.990075,5.691113,410.109575,5.592877,409.452200,5.639161,409.059275,5.659377,408.568825,6.508008,407.793300,5.710945,407.434550,5.711775,406.594350,5.711419,406.923100,5.716833,407.993800,5.631067,406.817900,5.577916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:00:00,416.781175,5.672539,414.686450,5.723516,412.751200,6.156892,412.219325,5.685172,411.685875,5.565201,411.023050,5.630939,410.664675,5.657013,408.645725,6.188677,409.152925,5.727443,408.159300,5.694916,407.327600,5.696505,406.924425,5.740486,407.278150,5.660663,406.050450,5.632662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:30:00,416.704750,5.668251,414.227300,5.720815,412.927850,6.150965,412.325000,5.681558,411.768250,5.569543,411.071950,5.667045,410.469975,5.689694,408.599375,6.225249,409.075200,5.743089,407.952450,5.730240,407.030725,5.748609,406.073625,5.773955,404.840625,5.732587,404.933650,5.672827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,417.465325,5.699011,412.815775,5.758324,412.961325,6.145786,412.382625,5.709672,411.746500,5.567506,411.291175,5.684506,410.913775,5.704376,408.956300,6.148434,410.080875,5.755659,409.070375,5.710595,407.976500,5.680492,406.463600,5.749298,405.283475,5.732285,405.035025,5.695135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,416.222050,5.716755,413.531125,5.757093,413.011375,6.166361,412.265575,5.706435,412.193075,5.540203,411.844125,5.673976,411.584650,5.691450,409.924825,6.129461,410.857575,5.750755,410.083800,5.687128,408.982175,5.690377,407.292375,5.763744,405.200700,5.729129,404.877100,5.695315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,414.711400,5.595035,414.149075,5.635070,414.208225,6.066298,414.089625,5.548837,413.465450,5.350660,412.977950,5.533085,412.509250,5.593945,410.747250,6.092598,411.446050,5.708479,410.705300,5.615754,409.646050,5.658884,408.143000,5.736251,405.978350,5.658660,405.531250,5.681994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,417.452537,5.477948,415.975400,5.494997,415.159925,6.065457,415.139100,5.474032,414.695750,5.289728,414.318800,5.501548,413.923575,5.549189,412.810075,6.218208,412.672833,5.672788,412.079033,5.619371,411.999550,5.574901,411.667425,5.587043,411.084500,5.499633,409.881250,5.559601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,416.733412,5.584508,416.108125,5.616646,415.138225,6.190028,415.048125,5.601718,414.143800,5.444582,413.835400,5.585399,413.579625,5.601651,412.352600,6.318097,411.326350,5.701694,410.615475,5.669287,410.252900,5.642306,410.061875,5.640814,409.591225,5.570348,408.874975,5.647351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,418.176487,5.634326,417.069400,5.668786,416.392050,6.257821,415.363200,5.649942,413.463650,5.494724,412.894425,5.643718,412.324400,5.664134,411.542525,6.370280,410.500425,5.699490,409.887375,5.673095,409.711200,5.611340,409.484300,5.591758,409.346225,5.515484,409.277075,5.558634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,413.347288,5.646159,413.353825,5.699638,413.042075,6.236726,411.899125,5.652802,410.582975,5.486065,410.111775,5.622544,410.002500,5.630789,411.539450,6.279434,410.134300,5.637085,410.182425,5.559444,410.119875,5.496922,410.167125,5.479626,410.101825,5.409713,410.092250,5.484460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,412.153663,5.605816,411.103550,5.664435,411.532425,6.201607,410.516450,5.596326,410.409050,5.445273,410.371200,5.561963,410.337650,5.575477,411.537550,6.249779,410.393950,5.594028,410.241825,5.485560,410.164975,5.423955,410.194075,5.399616,410.189950,5.332099,410.181475,5.432049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,411.899200,5.581207,411.659850,5.639882,411.524025,6.121598,410.612050,5.557331,410.444900,5.402692,410.425100,5.531208,410.400275,5.546534,411.123300,6.112741,410.424950,5.539708,410.213875,5.428626,410.146750,5.369946,409.999800,5.345993,409.963750,5.283964,409.921825,5.232328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,410.973200,5.523535,410.230950,5.589046,410.191650,6.048194,409.309125,5.506182,409.223000,5.363038,409.258850,5.495234,409.311925,5.508965,410.122100,6.054490,409.373550,5.509330,409.223425,5.379462,409.138400,5.332799,409.121275,5.308923,409.099025,5.240373,409.082750,5.196277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,410.627375,5.537268,410.179700,5.599206,410.427100,6.044961,410.070125,5.526379,409.724750,5.386123,409.643575,5.533933,409.560675,5.549546,410.106725,6.054037,409.593875,5.503045,409.543350,5.387557,409.472600,5.344122,409.425025,5.311032,409.327850,5.241911,409.356400,5.184645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,410.019025,5.493239,409.504000,5.536127,409.678675,5.979440,408.984375,5.459072,408.884300,5.338038,408.877350,5.469464,408.776825,5.478279,409.405100,5.972261,408.547250,5.396586,408.409250,5.292457,408.393975,5.244428,408.331100,5.203389,408.317075,5.134506,408.259075,5.078812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,409.191487,5.456528,408.685875,5.481353,409.082000,5.941788,408.426725,5.406318,408.281950,5.295184,408.292425,5.416371,408.316975,5.427729,408.971975,5.986281,408.159475,5.376070,408.087175,5.257299,408.093275,5.220108,408.017050,5.192477,407.982075,5.114856,407.918500,5.065835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,409.060375,5.440153,408.637175,5.462684,408.946575,5.927485,408.324850,5.402536,408.152650,5.285857,408.080475,5.392792,408.015300,5.409473,408.538475,5.944837,407.801700,5.351537,407.657375,5.239253,407.602375,5.202852,407.548775,5.175750,407.492225,5.095701,407.504500,5.056706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,408.735012,5.453014,408.236975,5.477183,408.486050,5.913856,408.079875,5.419180,407.979925,5.307699,408.007550,5.418660,407.967725,5.432543,408.364725,5.950717,407.884275,5.389988,407.820325,5.281172,407.798600,5.250426,407.810225,5.225055,407.813625,5.149763,407.814750,5.105022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,409.168612,5.422323,408.866800,5.435206,408.898400,5.847904,408.654900,5.345503,408.609700,5.270292,408.591900,5.355421,408.576075,5.353423,408.600350,5.850924,408.466675,5.256044,408.436475,5.160687,408.387550,5.112469,408.291275,5.071085,408.229500,5.008995,408.204075,4.952029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,409.508400,5.324128,409.075325,5.311145,409.089475,5.704529,408.903925,5.236698,408.856475,5.155647,408.899025,5.223623,408.909200,5.245856,408.793100,5.719774,408.909650,5.193732,408.850350,5.084769,408.769375,5.052423,408.801725,5.018220,408.704700,4.939564,408.417100,4.896628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,409.616288,5.343084,409.212850,5.318572,409.415075,5.744187,409.033825,5.263755,408.814550,5.186340,408.753375,5.250200,408.754925,5.245358,408.823250,5.781401,408.463475,5.222206,408.178375,5.125772,407.820325,5.118209,407.734625,5.123324,407.431350,5.098337,407.020325,5.147399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,408.726225,5.433564,408.544575,5.450395,408.653625,5.891305,408.026350,5.428669,407.908200,5.353168,407.875475,5.415187,407.882775,5.401564,408.569275,5.984913,407.744700,5.408171,407.554875,5.330958,407.507550,5.350421,407.393850,5.363104,407.284000,5.331667,407.195500,5.312152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,407.901025,5.519426,407.574375,5.579099,407.905175,6.021341,407.381475,5.564944,407.424075,5.514120,407.481225,5.549982,407.532625,5.518069,408.236375,6.077825,407.612025,5.482285,407.586825,5.385631,407.584075,5.364855,407.579000,5.340625,407.568575,5.295599,407.539550,5.241240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,407.793162,5.556496,407.453600,5.605454,407.679850,6.022644,407.166775,5.585929,407.365875,5.548315,407.424950,5.548691,407.407825,5.530845,408.081600,6.059358,407.596475,5.520498,407.594625,5.406320,407.607275,5.391389,407.646300,5.376476,407.636025,5.329785,407.609775,5.295855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,407.421463,5.616681,407.168900,5.694977,407.361700,6.145004,407.044700,5.717070,407.163725,5.666560,407.215550,5.639992,407.099325,5.626462,407.988125,6.211667,407.483825,5.618388,407.491775,5.516841,407.516125,5.532437,407.587200,5.524518,407.590475,5.473751,407.596425,5.453002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,406.970913,5.675346,406.803600,5.738183,406.947625,6.218465,406.489275,5.888383,406.695850,5.778340,406.868000,5.752530,406.904975,5.718139,407.714650,6.307108,407.147875,5.646352,407.190275,5.571251,407.241875,5.586655,407.272025,5.574772,407.233750,5.528365,407.231825,5.507938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,406.423175,5.810491,406.119650,5.876532,406.655450,6.330790,406.128075,6.036644,406.280650,5.902634,406.398300,5.869548,406.567575,5.815415,407.578975,6.468431,407.047575,5.756533,406.995425,5.667791,407.075925,5.691437,407.024175,5.687504,407.038250,5.643710,407.083350,5.628884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,406.470362,5.980543,406.174550,5.984407,406.508900,6.473635,405.765425,6.042384,406.086425,6.107771,406.346625,6.022867,406.455975,5.944004,407.444850,6.609779,406.952650,5.845957,406.970350,5.856640,406.993875,5.819133,407.033025,5.803631,407.116000,5.786414,407.156025,5.739012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,406.413400,6.200868,406.366000,6.059209,406.606050,6.505225,406.077200,5.991853,406.304875,6.222289,406.412800,5.998663,406.487050,5.951393,407.572050,6.666561,407.192825,5.818104,407.279250,5.967427,407.318150,5.895121,407.374925,5.889972,407.378925,5.823205,407.373750,5.740128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,406.102850,6.311114,405.787675,6.115349,406.362025,6.629166,405.430950,6.118746,405.813100,6.440866,406.100800,6.096926,406.322600,6.021156,407.589825,6.845675,406.529300,5.924817,406.623450,5.979377,406.853475,6.068251,407.013900,6.159750,407.046050,6.018574,407.123225,5.872912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,405.994737,6.353874,405.597500,6.142856,406.087125,6.674564,405.279050,6.062470,405.597675,6.507179,405.914500,6.054101,405.925175,6.007950,407.485550,6.975734,406.592900,5.895529,406.822900,5.869369,406.921400,6.150433,406.893825,6.213363,406.960500,6.141457,406.968775,6.054333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,405.546250,6.428452,405.354100,6.230609,405.834000,6.796235,405.040725,6.180912,405.407400,6.732605,405.642475,6.151880,405.782450,6.104695,407.188700,7.123816,406.561175,5.892408,406.645200,5.888128,406.713425,6.132421,406.715250,6.214660,406.722625,6.090218,406.717375,6.042214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,405.622625,6.363602,405.365150,6.229762,405.893200,6.785719,405.299900,6.116530,405.413150,6.656481,405.497350,6.074428,405.698350,6.044034,407.051300,7.145921,406.352850,5.867616,406.704900,5.969314,406.694600,5.996418,406.775400,5.801180,406.899475,5.941254,406.925325,5.951044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,405.437500,6.290684,405.238100,6.181885,405.653700,6.804581,404.776950,6.039563,405.522525,6.670591,405.625050,6.021539,405.759600,5.979407,407.229075,7.314381,406.352600,5.801665,406.490150,5.993616,406.660150,5.930305,406.623975,5.737947,406.679550,5.797572,406.656950,5.756420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,404.857987,6.161807,404.480725,6.096921,405.250050,6.858462,404.011300,6.063045,404.617275,6.341971,405.007125,6.025194,405.381775,5.960481,406.958800,7.516320,405.861900,5.780051,406.094325,5.835651,406.127475,5.832606,406.085075,5.708353,406.104825,5.718557,406.130850,5.743996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,404.934525,6.139509,404.674725,6.043065,405.021125,6.750849,404.189250,5.881233,404.645400,6.049330,404.665325,5.917126,405.026000,5.855186,406.590150,7.573725,405.562600,5.696401,405.848325,5.741672,405.969175,5.727260,405.945825,5.611488,405.974500,5.593478,405.993675,5.586282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,405.307662,6.180479,404.560350,6.131688,404.907425,6.858496,403.975300,5.985271,404.671250,6.095237,404.834875,5.890089,404.884575,5.830399,406.458250,7.515294,405.544950,5.743237,405.718525,5.844199,405.782550,5.770820,405.735875,5.745370,405.795675,5.710723,405.719875,5.731688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,406.301187,6.448823,405.269550,6.351277,405.803525,6.976384,405.418550,6.207930,405.536050,6.211591,405.605650,6.196326,405.874075,6.174576,406.444050,7.359170,406.329825,6.143002,406.347325,6.208650,406.386950,6.107107,406.446850,6.106546,406.407550,6.004114,406.367575,6.081933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,407.731150,6.332617,406.854675,6.329617,406.828750,6.922627,406.653300,6.203478,406.660975,6.120824,406.725175,6.146807,406.788275,6.138125,406.549650,7.234802,406.902350,6.121883,406.918575,6.141135,406.930150,6.065430,406.956475,6.074790,406.954050,6.004831,406.943675,6.054691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,407.256250,6.245829,406.768075,6.240920,407.009400,6.831186,406.814975,6.168268,406.736400,6.101488,406.740025,6.105291,406.772575,6.094006,406.562925,7.137888,406.720200,6.076570,406.705600,6.076630,406.704275,6.016816,406.754375,6.023643,406.711225,5.989651,406.684750,5.993059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,407.649838,6.056730,407.039275,6.066349,406.990975,6.610679,406.997625,5.985252,406.939300,5.918042,406.866900,5.922702,406.861325,5.913577,406.446250,6.786782,406.853650,5.905927,406.871975,5.899471,406.843100,5.850918,406.862650,5.851147,406.866050,5.844029,406.861225,5.833244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,408.410625,5.933286,407.829225,5.950092,407.599375,6.437032,407.668550,5.851025,407.585575,5.794537,407.518575,5.799405,407.518075,5.786278,406.970500,6.704377,407.482625,5.778809,407.474500,5.773354,407.491000,5.730323,407.491375,5.722406,407.493350,5.712406,407.493725,5.693300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,409.331212,5.810244,408.698575,5.825594,408.638250,6.343704,408.372825,5.748145,408.200875,5.683896,408.071125,5.689092,408.058900,5.673662,407.507775,6.614513,407.947900,5.646035,407.921650,5.640185,407.832950,5.607349,407.779450,5.591486,407.726225,5.585760,407.672350,5.539959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,408.745650,5.649058,408.441925,5.635054,408.510575,6.170154,408.345150,5.555584,408.150550,5.562973,408.077825,5.521246,408.043625,5.492043,407.778925,6.441514,407.819125,5.429212,407.729975,5.422314,407.651025,5.394536,407.583100,5.358401,407.507375,5.365313,407.438050,5.285542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,408.977825,5.569227,408.360950,5.548674,408.250750,6.069161,408.086100,5.461224,407.986550,5.466901,407.873300,5.430633,407.791325,5.404083,407.888275,6.466531,407.576600,5.354741,407.467625,5.347288,407.418525,5.320527,407.352150,5.300429,407.291400,5.296018,407.217025,5.270458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,408.087875,5.455656,407.635700,5.426514,407.787500,5.963082,407.572675,5.358891,407.496600,5.351329,407.393650,5.329460,407.383475,5.309381,407.388950,6.293143,407.153625,5.281886,407.075900,5.263846,407.068425,5.246884,406.992650,5.243977,406.940200,5.232251,406.894850,5.223140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,408.063750,5.436008,407.560000,5.414383,407.805300,5.948921,407.539500,5.355247,407.491925,5.325011,407.373775,5.319458,407.236975,5.305842,407.285950,6.318507,407.014900,5.286858,406.963950,5.267893,406.924175,5.259925,406.910400,5.256895,406.867475,5.250746,406.850450,5.248391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,408.063088,5.446976,407.646800,5.424111,407.749050,5.942552,407.565050,5.365063,407.457000,5.339927,407.430500,5.337493,407.342475,5.326789,407.336125,6.064905,407.209000,5.309124,407.152850,5.288995,407.128100,5.279768,407.110925,5.276001,407.081500,5.268422,407.048675,5.261969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,408.345887,5.461043,407.852525,5.445252,407.826975,5.938614,407.717325,5.392437,407.694850,5.365314,407.656950,5.362006,407.548475,5.355405,407.457175,6.088731,407.392900,5.362024,407.346725,5.338402,407.311825,5.319509,407.270975,5.333163,407.219150,5.302946,407.205400,5.315005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,407.973725,5.446471,407.598325,5.440246,407.713400,5.926542,407.507350,5.401770,407.466300,5.361632,407.451025,5.361214,407.404375,5.358921,407.210600,5.838265,407.276375,5.376853,407.239300,5.345975,407.208500,5.320024,407.208925,5.346938,407.189900,5.295604,407.194775,5.325990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,408.313188,5.485542,407.893800,5.504264,407.842275,5.930340,407.716000,5.458445,407.620850,5.374130,407.576350,5.403265,407.508550,5.413550,407.213325,5.748425,407.389725,5.462271,407.299400,5.409391,407.229525,5.375799,407.218125,5.418269,407.161400,5.346570,407.181475,5.369286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,408.245063,5.520275,407.844425,5.553323,407.733300,5.956852,407.550650,5.511284,407.466225,5.419836,407.479525,5.459403,407.439150,5.472980,407.235750,5.850707,407.359750,5.521322,407.296075,5.462672,407.258900,5.436669,407.238675,5.473047,407.192150,5.411834,407.182325,5.396066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,407.870450,5.550812,407.558575,5.575611,407.609275,5.976214,407.452750,5.541882,407.367150,5.456991,407.381875,5.501297,407.385100,5.509922,407.193000,5.862171,407.209925,5.540702,407.130725,5.494361,407.078925,5.463565,407.071800,5.488431,407.019125,5.442626,407.001300,5.398284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,407.764063,5.543350,407.485875,5.553833,407.472475,5.961483,407.326400,5.505256,407.257950,5.457570,407.268300,5.479290,407.202250,5.480143,407.036125,5.746579,407.026200,5.487067,406.958200,5.462147,406.899500,5.434532,406.845575,5.438147,406.807950,5.406218,406.767500,5.347845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,407.556187,5.506010,407.311950,5.545576,407.247400,5.939775,407.225075,5.507572,407.106950,5.429132,407.120750,5.443466,407.042150,5.459453,406.891600,5.854999,407.012533,5.521224,406.948767,5.447200,406.891825,5.423357,406.892000,5.445929,406.847900,5.405085,406.817250,5.354504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,407.622050,5.526702,407.370350,5.558586,407.328500,5.912937,407.222325,5.521940,407.157975,5.447262,407.138400,5.481921,407.122700,5.491238,406.942700,5.882416,407.033625,5.509278,406.967400,5.456973,406.946400,5.432030,406.920075,5.440888,406.866225,5.400075,406.824750,5.336629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,407.739762,5.521253,407.374350,5.544769,407.342075,5.914431,407.240275,5.509145,407.254625,5.443406,407.248975,5.471614,407.216150,5.479347,407.074550,5.919090,407.075200,5.492862,407.025150,5.446242,406.989400,5.421283,406.984200,5.425803,406.942100,5.380992,406.885825,5.310663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,407.948763,5.501218,407.651825,5.524836,407.490625,5.856983,407.364325,5.477131,407.281975,5.408053,407.214250,5.440140,407.175775,5.446736,407.163075,5.835629,407.099325,5.447324,407.034100,5.419398,406.970075,5.384914,406.930575,5.380277,406.892200,5.334691,406.853025,5.264048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,407.886487,5.449701,407.442150,5.447175,407.342475,5.766335,407.139325,5.398602,407.133475,5.338909,407.151200,5.382949,407.062150,5.380739,407.091450,5.724906,406.895575,5.367005,406.860325,5.379866,406.816525,5.326139,406.790900,5.305233,406.714475,5.276058,406.630575,5.198787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,407.137875,5.370436,406.818025,5.365427,406.766975,5.609116,406.594300,5.311753,406.507050,5.256156,406.437575,5.294382,406.377750,5.290028,406.332550,5.466119,406.277925,5.276284,406.230225,5.295560,406.198175,5.240045,406.131475,5.222715,406.027775,5.188627,405.966825,5.111890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,406.875788,5.308811,406.574450,5.315515,406.486225,5.449434,406.360650,5.261486,406.291350,5.194271,406.267375,5.228542,406.231725,5.231760,406.052475,5.301049,406.148875,5.233191,406.176675,5.232715,406.139550,5.187721,406.138500,5.172709,406.082550,5.117506,406.029250,5.059873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,406.954712,5.261734,406.641250,5.268172,406.592275,5.403594,406.566100,5.222598,406.448425,5.149716,406.437950,5.193680,406.452875,5.200285,406.191525,5.264697,406.350925,5.200417,406.325225,5.186745,406.294250,5.148711,406.304825,5.134105,406.268050,5.069161,406.231075,5.017789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,407.301800,5.231459,407.026350,5.253438,406.854725,5.471970,406.806000,5.211919,406.684575,5.126170,406.672900,5.165379,406.628150,5.211362,406.425625,5.298849,406.518775,5.178957,406.433150,5.152998,406.415650,5.116682,406.406875,5.102589,406.398400,5.040336,406.419900,4.991600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,407.606325,5.254394,407.192850,5.258787,407.178925,5.380553,407.207400,5.223881,407.086450,5.143956,407.054600,5.221353,407.038900,5.236371,406.864325,5.284040,407.006250,5.223284,406.992900,5.204357,406.986550,5.186759,407.015625,5.183371,407.018875,5.118894,407.061425,5.086918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,408.291450,5.338485,408.062575,5.377451,408.089075,5.446538,408.165925,5.343346,408.002125,5.214023,407.969975,5.291736,407.994725,5.319373,407.811150,5.315432,407.973025,5.331547,407.952225,5.278913,407.940500,5.252442,407.966575,5.239947,407.943525,5.180096,407.952600,5.125686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,409.837888,5.357990,409.308925,5.393209,409.181375,5.415081,409.229125,5.359282,409.138525,5.231441,409.146200,5.312669,409.145300,5.337490,408.896500,5.279536,409.153425,5.312858,409.149000,5.271440,409.167550,5.234648,409.180300,5.209696,409.188775,5.153728,409.191350,5.107781,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,410.422225,5.356517,410.048800,5.363252,410.016725,5.381368,410.001200,5.339585,409.894700,5.228849,409.874000,5.318725,409.819200,5.333418,409.583400,5.275435,409.748475,5.305461,409.709525,5.283312,409.668025,5.246990,409.625850,5.233137,409.621225,5.166732,409.611950,5.124225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,410.582100,5.401341,410.254675,5.393953,410.055150,5.420933,410.110600,5.360900,410.055925,5.276231,410.066600,5.353249,410.059675,5.355928,409.779275,5.342258,409.807750,5.345769,409.783075,5.330158,409.744900,5.304218,409.726775,5.297192,409.669400,5.234209,409.669200,5.205798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,410.665638,5.475662,410.202825,5.463487,410.181775,5.546788,410.248875,5.432439,410.085900,5.383981,410.066475,5.439670,410.050525,5.429908,410.004000,5.497884,410.007900,5.420153,409.988775,5.424784,409.999325,5.410231,410.011775,5.392895,410.011300,5.338830,410.040175,5.308631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,411.040750,5.539019,410.509200,5.517422,410.567850,5.689602,410.464150,5.472946,410.440900,5.476439,410.397775,5.485924,410.346675,5.465040,410.338000,5.654227,410.299775,5.450198,410.281900,5.459764,410.263850,5.449180,410.262200,5.430964,410.268525,5.382502,410.276200,5.351136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,411.013938,5.588094,410.664275,5.566618,410.841050,5.775642,410.676200,5.532549,410.686050,5.566237,410.672800,5.526337,410.692700,5.505062,410.785925,5.747209,410.787125,5.522202,410.814150,5.519036,410.846550,5.524346,410.902725,5.518944,410.970100,5.471677,411.077775,5.465169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,411.696925,5.679537,411.172450,5.661244,411.375350,5.855395,411.296050,5.631611,411.314625,5.684446,411.298300,5.629809,411.303200,5.598388,411.380450,5.822649,411.406500,5.629492,411.416200,5.605878,411.480600,5.623395,411.581075,5.622054,411.595025,5.575102,411.669600,5.559337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,412.187637,5.799260,411.682700,5.775696,411.895450,5.929594,411.687700,5.745751,411.667650,5.819162,411.622250,5.747662,411.653900,5.705470,411.779200,5.853633,411.828125,5.727471,411.867025,5.688360,411.888700,5.704708,411.929625,5.710666,411.982750,5.662706,412.062875,5.650713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,412.275488,5.907683,411.981100,5.898422,412.318150,6.223320,412.066650,5.870355,412.141200,5.927813,412.161325,5.864213,412.199825,5.832721,412.488525,6.186119,412.397550,5.891784,412.418625,5.786598,412.476625,5.846097,412.558050,5.845235,412.590925,5.765112,412.624800,5.790065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,413.085337,6.022967,412.739775,6.018448,413.037675,6.344436,412.755800,5.989162,412.801400,6.024207,412.786725,5.986624,412.792850,5.939280,413.044725,6.268827,412.921575,5.980520,412.896125,5.837826,413.002375,5.955592,413.037125,5.948061,413.062050,5.833459,413.088925,5.889316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,413.369250,6.105866,413.044450,6.107619,413.393600,6.489971,412.947700,6.074295,412.948550,6.116651,412.965525,6.067005,413.014850,6.036945,413.457300,6.409219,413.177275,6.069350,413.114300,5.854827,413.203700,6.042459,413.241650,6.032623,413.248375,5.892747,413.262925,5.928229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,413.840850,6.207020,413.546275,6.213931,413.875625,6.627133,413.445025,6.175037,413.485200,6.202225,413.506525,6.166972,413.524800,6.163349,414.034675,6.559888,413.690775,6.186841,413.651175,5.873412,413.755150,6.159859,413.766775,6.158398,413.736625,5.984904,413.818750,6.045445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,414.015937,6.364175,413.778350,6.362930,414.303900,6.812718,413.795600,6.338776,413.855100,6.359624,413.922825,6.344956,413.957325,6.359590,414.639200,6.834280,414.180825,6.359896,414.052450,5.900285,414.274400,6.344863,414.359850,6.345085,414.394775,6.234390,414.435025,6.214344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,414.683725,6.626563,414.399550,6.572020,414.922075,6.997003,414.404250,6.541083,414.489575,6.672700,414.550625,6.588010,414.637175,6.588211,415.370675,6.996154,414.999550,6.513907,414.910225,5.946674,415.176925,6.565903,415.265750,6.533264,415.296375,6.289234,415.324975,6.285977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,415.133337,6.721581,414.865325,6.627337,415.353850,7.159438,414.833450,6.572794,415.019400,6.836318,415.054575,6.604003,415.149100,6.606742,415.860200,7.166020,415.449250,6.494021,415.354325,6.083406,415.548075,6.565747,415.584725,6.501164,415.541225,6.216954,415.609300,6.278458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,415.781525,6.616505,415.478725,6.575940,415.822000,7.134006,415.389900,6.504430,415.524475,6.698787,415.495575,6.521245,415.549700,6.515984,415.855450,6.827332,415.691900,6.404886,415.778875,6.601589,415.742175,6.458519,415.730425,6.398307,415.640725,6.168642,415.680425,6.252020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,415.465900,6.578381,415.225325,6.527202,415.598675,7.122375,415.224375,6.465341,415.416150,6.630362,415.440500,6.485295,415.481250,6.470747,415.770475,6.699522,415.639000,6.388892,415.874500,7.032684,415.739025,6.417701,415.715275,6.367787,415.651525,6.172122,415.682900,6.249923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,415.643863,6.534050,415.541250,6.514786,415.773000,7.110471,415.380900,6.435430,415.500525,6.555045,415.539550,6.455723,415.545400,6.439163,415.892750,6.619099,415.786250,6.332851,416.035725,7.128781,415.838275,6.351699,415.822075,6.304059,415.782150,6.167438,415.791450,6.237947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,416.151887,6.428482,415.751025,6.406471,415.907600,7.011136,415.716975,6.350471,415.728550,6.355914,415.755825,6.354465,415.812125,6.348418,415.967150,6.522416,415.937900,6.329199,416.104800,6.714347,416.005950,6.329062,416.041875,6.308442,415.974100,6.149820,415.944800,6.250447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,415.549087,6.415870,415.449825,6.388254,415.514700,6.960457,415.225125,6.337058,415.240250,6.348092,415.202375,6.332237,415.164350,6.309723,415.206550,6.359134,415.144950,6.238171,415.169050,6.332783,415.108225,6.243908,415.096925,6.204801,415.053975,6.168607,415.024150,6.222066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,414.359825,6.255943,414.301650,6.258322,414.294500,6.773572,413.902750,6.161771,413.914400,6.189186,413.906100,6.153917,413.881850,6.127748,413.886150,6.149451,413.849775,6.055985,413.823025,6.100216,413.774100,6.046555,413.692350,5.997032,413.701200,6.104365,413.649625,6.135279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,412.993088,6.024629,412.836050,6.022623,412.902250,6.548920,412.709250,5.976138,412.642175,5.932615,412.651275,5.946940,412.635175,5.939550,412.598850,5.996324,412.603800,5.951551,412.545825,5.941930,412.499350,5.904477,412.495725,5.913322,412.487550,6.012024,412.490625,6.091584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,412.248550,6.036529,412.068425,6.046288,412.056700,6.513954,411.943325,5.987927,411.883950,5.958441,411.893225,5.970157,411.853225,5.958663,411.803150,6.007649,411.830200,5.954596,411.793175,5.934619,411.779475,5.923252,411.803400,5.919986,411.874825,6.061536,411.857400,6.079713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,412.292000,5.985901,412.079425,5.991375,411.978075,6.224481,411.996675,5.942204,411.987850,5.895708,411.985150,5.915338,411.970725,5.908477,411.865200,5.934841,411.949375,5.941774,411.907325,5.907501,411.886075,5.894110,411.864325,5.903031,411.933050,6.020289,411.913950,6.008887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,412.545375,5.985843,412.278700,5.980104,412.297050,6.410780,412.237275,5.933739,412.204825,5.897674,412.212975,5.906489,412.186425,5.898535,412.048950,5.924506,412.122250,5.926422,412.078625,5.894475,412.056650,5.885753,412.036825,5.891162,412.091300,6.011686,412.031625,5.921488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,412.695300,5.987516,412.506825,6.003937,412.487700,6.314954,412.440875,5.960449,412.377400,5.908820,412.385500,5.935318,412.361450,5.930272,412.219950,5.932152,412.275100,5.938387,412.207850,5.910844,412.186125,5.910810,412.173025,5.906681,412.198600,6.015043,412.166925,5.890808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,413.139763,5.952613,412.816150,5.934230,412.765450,6.290424,412.651200,5.879384,412.642350,5.916297,412.617025,5.886509,412.597575,5.866905,412.463225,5.871620,412.512675,5.843820,412.495450,5.831969,412.466025,5.832085,412.447050,5.817399,412.463950,6.025976,412.340375,5.806518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,412.519912,5.904865,412.334325,5.894826,412.333425,6.341571,412.135300,5.847911,412.098600,5.873653,412.037775,5.845750,411.979225,5.834141,411.871125,5.880839,411.924325,5.815840,411.846175,5.801983,411.783400,5.801557,411.746525,5.790321,411.766050,5.986235,411.652050,5.782626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,412.352550,5.882627,412.032325,5.870517,412.045625,6.370018,411.886700,5.824758,411.856525,5.839034,411.837500,5.821515,411.849375,5.809924,411.726900,5.894292,411.746925,5.794892,411.706850,5.777241,411.698225,5.781347,411.664950,5.774121,411.705325,5.916579,411.649800,5.771332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,412.556463,5.956104,412.326775,5.951318,412.353475,6.373327,412.341650,5.919667,412.244500,5.869542,412.211200,5.891790,412.166550,5.893584,412.090350,5.946172,412.143250,5.935085,412.093050,5.895499,412.069950,5.886435,412.078175,5.906851,412.062900,5.907791,412.067625,5.902205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,412.942700,6.038920,412.759875,6.055239,412.706450,6.396110,412.731525,6.019593,412.651425,5.957327,412.611700,5.985851,412.633025,5.988386,412.523800,6.018956,412.582500,6.034420,412.537100,5.987576,412.539275,5.974054,412.518950,5.998186,412.493150,5.970359,412.509200,5.977653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,413.195425,6.046320,412.940950,6.054619,412.876875,6.327444,412.842425,6.008676,412.753325,6.001209,412.705200,5.993107,412.662350,5.985721,412.538800,6.015457,412.611925,5.985530,412.574825,5.961873,412.568525,5.958263,412.519075,5.954844,412.479700,5.968507,412.445150,5.942094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,412.846887,6.054030,412.688475,6.081103,412.511775,6.378134,412.428300,6.040595,412.337275,5.985078,412.342400,5.993525,412.310825,5.995500,412.150250,6.044158,412.168075,5.988718,412.116225,5.963401,412.112875,5.956252,412.085875,5.949900,412.037175,5.960610,411.980825,5.936232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,412.416362,6.050462,412.214475,6.041703,412.321575,6.444404,412.152625,6.001462,412.141750,5.999719,412.092900,5.990154,412.100500,5.975314,411.912075,6.053957,411.926550,5.952713,411.884100,5.933129,411.848750,5.927204,411.845700,5.913721,411.838200,5.941279,411.812000,5.897609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,412.495825,6.005838,412.203725,5.994688,412.291425,6.432509,412.165975,5.949891,412.174250,5.969143,412.111150,5.933564,412.055500,5.923046,411.904550,5.998664,411.915675,5.883244,411.862650,5.866374,411.853275,5.863668,411.835025,5.841194,411.807875,5.871609,411.806450,5.827579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,412.511163,6.028439,412.313625,6.038764,412.285275,6.412543,412.209175,5.976566,412.168350,5.940773,412.114475,5.936814,412.096475,5.928558,411.902400,6.031412,411.972750,5.905678,411.918825,5.876700,411.870525,5.862198,411.862700,5.850203,411.863725,5.852240,411.847250,5.829217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,412.574913,6.003447,412.340250,5.988440,412.445950,6.440342,412.304550,5.939316,412.297925,5.935360,412.265400,5.919241,412.202325,5.900576,412.051950,5.960329,412.113600,5.853796,412.059600,5.833020,412.050000,5.831555,412.031175,5.810886,412.018700,5.828327,412.011075,5.795210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,412.916575,5.962254,412.559175,5.952646,412.608125,6.501814,412.426275,5.907597,412.348950,5.908768,412.269150,5.890216,412.220675,5.881009,412.081825,6.082408,412.105300,5.887327,412.099567,5.861430,412.069000,5.843236,412.063175,5.846092,412.044025,5.838773,412.007325,5.834843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,412.977000,6.001806,412.591250,5.992538,412.657975,6.500846,412.446200,5.948956,412.399800,5.926255,412.358300,5.926554,412.314575,5.920162,412.174575,6.149698,412.238275,5.907519,412.188850,5.883569,412.161975,5.872370,412.165875,5.870856,412.149250,5.868839,412.121375,5.851875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,413.251575,5.972398,412.858075,5.959975,412.866675,6.435219,412.718775,5.901120,412.621100,5.907602,412.593450,5.888156,412.560350,5.876601,412.365025,6.111157,412.445600,5.853779,412.397875,5.834429,412.361250,5.830401,412.340925,5.822655,412.337325,5.834300,412.309625,5.810027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,412.632263,5.947072,412.427925,5.928041,412.469750,6.382401,412.273750,5.885847,412.225300,5.881069,412.190350,5.869393,412.136150,5.864806,411.974200,5.986432,411.989400,5.872630,411.918750,5.842681,411.849950,5.836447,411.828550,5.841050,411.803675,5.830005,411.794650,5.831794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,412.328550,5.951720,412.059000,5.958468,412.249900,6.446108,412.021700,5.919433,411.942325,5.888609,411.925175,5.892933,411.875325,5.891975,411.772750,6.081745,411.811850,5.907043,411.717150,5.871648,411.673225,5.863703,411.669100,5.868737,411.679150,5.853962,411.660625,5.857850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,412.220712,5.955476,412.004625,5.971223,411.996600,6.312275,411.880050,5.921567,411.858500,5.884854,411.865150,5.890224,411.873825,5.886759,411.679425,5.935074,411.793075,5.881219,411.740550,5.848323,411.726050,5.833640,411.701450,5.829436,411.628400,5.821123,411.574675,5.812466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,412.424938,5.962998,412.137700,5.977714,412.070300,6.298531,412.067400,5.927591,412.063050,5.878211,412.037750,5.885426,412.045050,5.880599,411.843025,5.917427,411.956725,5.868082,411.916900,5.830602,411.912600,5.815617,411.897150,5.802371,411.859900,5.787331,411.841775,5.770892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,412.774675,5.934215,412.595525,5.958226,412.434550,6.299328,412.428575,5.903533,412.395325,5.856950,412.388525,5.852333,412.330900,5.843194,412.087350,5.967516,412.201875,5.817444,412.142925,5.784185,412.122500,5.762439,412.095525,5.751404,412.045975,5.727912,412.026750,5.714431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,413.239050,5.922972,412.792850,5.947632,412.753225,6.279266,412.599475,5.890728,412.562125,5.831993,412.551250,5.830463,412.528175,5.823895,412.252125,6.051384,412.411750,5.810429,412.364175,5.769090,412.331675,5.740962,412.347650,5.742055,412.315875,5.707981,412.302200,5.707749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,413.665912,5.931605,413.041000,5.972953,413.056175,6.339513,412.906050,5.920236,412.793150,5.838064,412.760375,5.845922,412.722800,5.846471,412.616950,6.175987,412.640050,5.847278,412.573000,5.801997,412.552975,5.771428,412.546900,5.779840,412.458450,5.735718,412.422800,5.746764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,413.529488,5.971264,413.064275,5.997199,413.052850,6.390662,412.753100,5.930858,412.674825,5.870038,412.663700,5.879434,412.588400,5.871792,412.648125,6.227578,412.491575,5.864482,412.417025,5.828292,412.410000,5.799955,412.375575,5.806794,412.337000,5.767589,412.280275,5.776118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,413.601662,5.978400,412.958925,5.994251,412.933575,6.339721,412.697875,5.936525,412.615475,5.875959,412.586750,5.881094,412.556575,5.881369,412.570800,6.258434,412.373625,5.883585,412.302625,5.843188,412.235450,5.812209,412.238350,5.826977,412.166650,5.782480,412.143125,5.799730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,413.420175,5.991173,412.863325,6.010750,412.889325,6.412956,412.553775,5.953956,412.457100,5.893801,412.425875,5.904413,412.384975,5.903402,412.539975,6.326249,412.362875,5.906573,412.278900,5.869342,412.224725,5.841293,412.195775,5.849670,412.171775,5.813192,412.124050,5.821972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,413.595525,6.009311,413.016900,6.029665,413.034150,6.458254,412.752875,5.965826,412.694000,5.910875,412.628775,5.918080,412.552600,5.916891,412.715750,6.398071,412.434875,5.912790,412.359100,5.875790,412.328325,5.842292,412.306125,5.849820,412.237625,5.812725,412.214500,5.819388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,413.315875,5.976916,412.917375,6.002797,413.004550,6.428500,412.689975,5.937833,412.564400,5.873233,412.541725,5.880402,412.532125,5.877757,412.684000,6.367047,412.412300,5.859964,412.357800,5.825466,412.335375,5.796160,412.323550,5.787771,412.243875,5.760761,412.221625,5.753564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,413.487788,5.956769,413.019900,6.001487,413.180100,6.352645,412.986475,5.932407,412.869700,5.835305,412.811775,5.858464,412.764025,5.856814,412.770800,6.261776,412.668250,5.842613,412.613900,5.784678,412.597375,5.744473,412.578400,5.754877,412.582500,5.719524,412.577200,5.709888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,413.856988,5.801658,413.473600,5.902523,413.482500,6.234360,413.258125,5.841685,413.124350,5.706920,413.120125,5.745725,413.085375,5.751282,413.161925,6.128237,413.044875,5.758083,412.967875,5.707360,412.936225,5.678060,412.934275,5.695751,412.852850,5.672654,412.790675,5.641070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,413.535987,5.670121,413.077475,5.788069,413.307800,6.189039,412.939850,5.750473,412.912350,5.607470,412.966800,5.682897,412.981725,5.695743,413.362125,6.138767,413.038400,5.723497,412.989950,5.682083,413.001300,5.652489,412.973825,5.662414,412.847750,5.630720,412.778150,5.605171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,413.310225,5.627265,412.870275,5.732027,413.177175,6.135033,412.759275,5.704824,412.682175,5.563500,412.773425,5.655779,412.802950,5.672552,413.299700,6.127674,412.951800,5.705001,412.947075,5.674733,412.919775,5.638589,412.877275,5.643506,412.770975,5.618253,412.638525,5.587190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,412.550813,5.641583,412.206750,5.743226,412.693700,6.171768,412.268150,5.721067,412.286775,5.604044,412.355400,5.685915,412.432200,5.694776,413.071375,6.166712,412.633575,5.707913,412.627850,5.696897,412.592850,5.652427,412.540375,5.650371,412.451650,5.627810,412.358900,5.594954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,412.050975,5.674170,411.762950,5.763978,412.182400,6.159298,411.699425,5.749438,411.825100,5.652586,411.976400,5.712655,412.078125,5.713478,412.762200,6.137131,412.429325,5.716669,412.468125,5.704258,412.469225,5.659807,412.428725,5.655670,412.406275,5.639749,412.323325,5.606727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,411.974738,5.698622,411.528850,5.786693,412.095600,6.144445,411.707700,5.755330,411.832600,5.670397,411.929200,5.713603,412.063575,5.714857,412.606225,6.105773,412.355100,5.725441,412.373125,5.688207,412.409375,5.663943,412.410775,5.668027,412.372825,5.633233,412.323900,5.619794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:30:00,412.382988,5.728616,412.082875,5.848982,412.342575,6.199918,412.054275,5.838518,411.996450,5.699755,412.061950,5.772124,412.054650,5.786956,412.460325,6.122420,412.132750,5.853916,412.067475,5.758551,412.077000,5.760108,412.096650,5.785091,412.023150,5.720221,412.035850,5.726674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:00:00,412.268275,5.800879,411.850150,5.983106,412.039575,6.278236,411.736300,5.973776,411.680325,5.820772,411.715675,5.922370,411.694700,5.928734,412.101050,6.130105,411.735400,5.966704,411.726875,5.883867,411.737825,5.879056,411.755225,5.895012,411.757600,5.839430,411.751125,5.841507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,412.110363,5.879609,411.737875,6.076033,412.069425,6.364658,411.643675,6.056183,411.605750,5.946243,411.674725,6.022822,411.722925,6.006882,412.093775,6.183158,411.824225,5.985370,411.813100,5.947934,411.832375,5.915715,411.859200,5.915508,411.890525,5.886178,411.907400,5.840659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:00:00,411.927763,5.849353,411.616375,5.994075,412.032625,6.329446,411.676050,5.942201,411.663925,5.847825,411.745925,5.890054,411.802325,5.879518,412.301475,6.222694,411.936575,5.859139,411.978125,5.843214,411.974000,5.826409,411.973850,5.815778,411.997250,5.818805,412.001200,5.782352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:30:00,411.964375,5.725000,411.217050,5.785554,411.759950,6.212393,411.081525,5.762650,411.498675,5.692749,411.636200,5.731723,411.737025,5.746688,412.625975,6.159644,412.290225,5.776030,412.461225,5.757268,412.577475,5.740918,412.645425,5.742674,412.721050,5.753244,412.719550,5.703990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,412.771838,5.713895,411.864875,5.764280,412.459925,6.186976,411.934700,5.746249,412.021900,5.662183,412.263550,5.715548,412.374075,5.732492,412.971150,6.157113,412.582675,5.759113,412.614275,5.730651,412.629525,5.719956,412.605950,5.723871,412.581175,5.706423,412.543825,5.658828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,413.023775,5.714744,411.894900,5.759746,412.269325,6.185155,411.823050,5.743273,411.935725,5.660624,412.077550,5.719475,412.246850,5.730247,412.959450,6.156350,412.541500,5.747600,412.550425,5.725171,412.605575,5.709371,412.651700,5.705056,412.640175,5.687364,412.612000,5.634199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:00:00,413.019188,5.710893,411.932575,5.750983,412.308575,6.219021,411.897750,5.728429,411.995225,5.642015,412.088675,5.698972,412.176425,5.713750,412.773750,6.184441,412.356150,5.731034,412.373200,5.702240,412.384375,5.687925,412.403000,5.678110,412.363175,5.645535,412.344450,5.600073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,412.971500,5.711953,412.137350,5.753223,412.508175,6.263133,412.097600,5.731187,412.208125,5.651477,412.290400,5.707432,412.362175,5.715516,412.899325,6.235537,412.505075,5.724865,412.493975,5.692002,412.456850,5.672645,412.447850,5.655777,412.397250,5.611697,412.303850,5.564325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,413.664562,5.708776,412.316975,5.749126,412.473025,6.260161,411.879900,5.725586,411.964275,5.648631,412.015925,5.697902,412.087500,5.705594,412.666725,6.230495,412.133175,5.715088,412.097250,5.676255,412.095075,5.649306,412.110875,5.630872,412.087700,5.578328,412.089750,5.543229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,413.979625,5.700857,412.651300,5.740449,412.729475,6.242658,412.252050,5.711712,412.210350,5.628468,412.263175,5.677784,412.304350,5.692212,412.749450,6.213633,412.346650,5.697023,412.278900,5.656820,412.245350,5.622055,412.227250,5.602889,412.186075,5.548029,412.194875,5.524233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,415.171337,5.694036,413.213150,5.734734,412.988875,6.215593,412.421925,5.706848,412.423350,5.624426,412.485950,5.674913,412.517225,5.686480,412.854000,6.185901,412.450525,5.693505,412.346875,5.650492,412.298350,5.619480,412.276975,5.599679,412.278525,5.550107,412.320625,5.521903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,415.706875,5.690576,413.497575,5.733851,413.411700,6.195435,412.916175,5.701581,412.863500,5.619880,412.858775,5.671143,412.872450,5.682347,413.126325,6.215487,412.760200,5.682171,412.588375,5.633103,412.441725,5.605041,412.351675,5.590498,412.255525,5.539301,412.301725,5.513517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,415.022525,5.690326,413.747250,5.732444,413.640800,6.149363,413.083875,5.702131,412.858200,5.622030,412.791525,5.672664,412.778150,5.681706,412.906025,6.100804,412.660375,5.671069,412.498825,5.622672,412.374375,5.597219,412.307000,5.573441,412.278575,5.531992,412.393700,5.500436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,414.843050,5.688236,413.457575,5.732278,413.568500,6.174837,413.088975,5.699140,412.959275,5.628864,412.950925,5.674235,412.916475,5.677497,413.176975,6.129306,412.847100,5.664180,412.753975,5.609490,412.727250,5.581365,412.696525,5.565402,412.651200,5.504810,412.626025,5.478477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:00:00,415.072825,5.688544,413.890900,5.731403,414.246725,6.178992,413.658100,5.697772,413.506075,5.632757,413.435350,5.672007,413.425200,5.675010,413.641250,6.138468,413.328075,5.656970,413.201650,5.605317,413.157625,5.582766,413.126400,5.565328,413.010000,5.510323,412.957900,5.476525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:30:00,417.052713,5.688473,414.585500,5.730722,414.514875,6.188182,413.967500,5.698536,413.856400,5.635904,413.863450,5.670614,413.801175,5.673293,414.089625,6.166778,413.617025,5.655684,413.496525,5.602227,413.417575,5.580434,413.378950,5.564884,413.294300,5.512811,413.238250,5.474727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,417.671625,5.689312,414.806300,5.732600,415.028375,6.193587,414.340475,5.698647,414.198125,5.638318,414.175375,5.669743,414.131425,5.674319,414.480650,6.191120,413.960425,5.654631,413.853200,5.608077,413.748400,5.584057,413.662400,5.569767,413.586750,5.516052,413.536975,5.478559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:30:00,419.510500,5.689604,415.989600,5.731875,415.847475,6.190802,414.832225,5.698371,414.478375,5.642761,414.421850,5.670629,414.315475,5.672642,414.813150,6.201396,414.140600,5.651116,413.966925,5.610103,413.880275,5.585343,413.816250,5.567057,413.750725,5.513619,413.697925,5.478687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:00:00,419.318938,5.688961,415.702850,5.731616,415.798050,6.186903,415.031100,5.699340,414.847325,5.642852,414.767675,5.667787,414.673000,5.669913,415.157925,6.208347,414.297675,5.646432,414.094600,5.604046,413.993350,5.577181,413.927175,5.559009,413.813900,5.504674,413.732125,5.467518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,424.449200,5.689074,419.010225,5.730242,417.284850,6.175486,416.291350,5.700525,415.638700,5.643426,415.592500,5.667860,415.575100,5.671280,415.729525,6.231504,415.161125,5.644958,414.610975,5.601457,414.353900,5.572791,414.167775,5.555645,414.038350,5.500816,413.943675,5.460845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:00:00,424.856700,5.688687,421.681775,5.728442,419.163775,6.175858,418.309200,5.699414,418.081300,5.645081,417.950125,5.671012,417.831025,5.673001,417.264475,6.260367,417.096475,5.648544,416.399200,5.604302,415.664175,5.573811,415.077450,5.553777,414.385775,5.494180,414.215800,5.455294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:30:00,426.934175,5.686677,421.621775,5.726557,419.286425,6.173255,417.913800,5.693499,417.304400,5.639087,417.003425,5.660218,416.780450,5.658141,417.891225,6.277821,415.939375,5.622992,416.063550,5.586684,416.059525,5.558699,415.835100,5.537688,414.800075,5.476062,414.309275,5.441283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,422.773188,5.684077,419.599525,5.724443,418.610250,6.170115,417.058100,5.689170,416.860025,5.628500,416.766050,5.654097,416.563375,5.650540,417.754375,6.266463,416.149875,5.597685,415.735575,5.559620,415.347300,5.516825,415.235500,5.499736,416.190900,5.463279,416.290575,5.427411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,420.644075,5.683370,418.980775,5.722452,418.553475,6.160891,417.329000,5.683545,417.121300,5.620518,416.975625,5.644526,416.866825,5.633692,417.926850,6.247646,416.541875,5.575384,416.243775,5.529085,415.884275,5.486539,415.587075,5.467095,416.268725,5.432340,415.311975,5.409623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:00:00,418.720787,5.678917,417.877700,5.719300,418.362650,6.154783,417.498400,5.683689,417.377875,5.608829,417.293150,5.639288,417.254600,5.630301,418.194825,6.230195,417.067675,5.569941,416.904900,5.511009,416.720200,5.467703,416.484350,5.439329,415.654425,5.392129,414.422800,5.377321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,417.919625,5.677191,417.735750,5.717147,417.878400,6.145949,417.164325,5.681430,417.017450,5.607491,416.926525,5.637868,416.783250,5.629408,417.588725,6.216800,416.103933,5.574077,415.798733,5.515692,415.851675,5.478651,415.719575,5.453413,414.953850,5.397440,414.093675,5.371768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,417.842375,5.677800,417.227625,5.717349,417.459375,6.135746,416.883750,5.682825,416.789175,5.614183,416.774925,5.647933,416.757175,5.641558,417.235875,6.213653,416.393450,5.594210,416.254050,5.533579,415.937925,5.506168,415.847750,5.483233,415.521375,5.426065,414.667200,5.403618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,419.403763,5.678326,418.218900,5.718947,418.365700,6.130245,417.847700,5.686273,417.740675,5.615841,417.762975,5.661670,417.672325,5.655115,417.655850,6.208113,417.273525,5.611374,417.196475,5.553172,416.951250,5.530289,416.809200,5.498412,416.550225,5.440245,416.218800,5.393436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,419.463500,5.676914,418.826100,5.717534,418.838550,6.114891,418.483900,5.680708,418.258050,5.615187,418.165175,5.655622,418.027250,5.647761,417.878250,6.185681,417.566300,5.611482,417.026800,5.552951,416.650700,5.533399,416.284000,5.507161,415.791725,5.448766,415.591800,5.419733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:30:00,418.940513,5.678509,418.450275,5.719151,418.366600,6.117616,418.058275,5.681867,417.883125,5.620234,417.781675,5.658527,417.663475,5.653916,417.532050,6.196452,417.076150,5.629792,416.753800,5.576414,416.556575,5.564184,416.382350,5.540502,416.173550,5.483784,415.949500,5.458043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,419.311100,5.680414,418.442725,5.720809,418.381700,6.107727,418.126900,5.684176,418.084750,5.625121,418.017100,5.660804,417.973350,5.658125,418.178125,6.192677,417.953725,5.643559,417.939550,5.585772,417.967675,5.575128,418.039875,5.552822,418.090375,5.498411,418.122550,5.463789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,420.458413,5.680735,419.573450,5.720798,419.530475,6.102018,419.423625,5.684532,419.351775,5.625125,419.304925,5.660970,419.296400,5.659867,419.145950,6.167800,419.219675,5.634842,419.159850,5.577749,419.192875,5.558789,419.208600,5.528383,419.239300,5.474964,419.242500,5.430799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:00:00,421.183338,5.678977,420.572850,5.717650,420.490800,6.100918,420.428000,5.680125,420.360175,5.625593,420.346500,5.653403,420.311150,5.651003,419.924125,6.164021,420.107600,5.612950,419.981400,5.559242,419.889325,5.535088,419.800750,5.501199,419.715975,5.441841,419.592300,5.391424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:30:00,422.113288,5.676757,421.479425,5.713511,421.200025,6.088081,421.242775,5.670458,421.131475,5.615811,421.080925,5.639183,421.025300,5.635534,420.628000,6.145792,420.809025,5.593036,420.660100,5.537549,420.587525,5.511461,420.305350,5.473815,420.022925,5.417531,419.760525,5.366421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:00:00,422.411775,5.673917,421.757650,5.708037,421.688400,6.080379,421.596425,5.659953,421.560750,5.607367,421.587275,5.625253,421.592450,5.622644,421.319125,6.115000,421.558800,5.576661,421.562350,5.515551,421.587625,5.488036,421.602325,5.448717,421.499475,5.386846,421.348700,5.332367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:30:00,423.526912,5.670903,423.119275,5.701225,422.924550,6.045282,422.894650,5.649179,422.822250,5.596456,422.777875,5.612314,422.725150,5.608954,422.250050,6.055960,422.458375,5.563818,422.250300,5.500035,421.809000,5.475113,421.506250,5.438785,421.022450,5.372939,420.208800,5.336646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:00:00,422.637850,5.667972,422.379200,5.699375,422.209950,6.039252,421.977550,5.649496,421.829325,5.601199,421.754750,5.613275,421.595825,5.613032,421.465450,6.051600,421.203775,5.579293,420.867050,5.515165,420.516050,5.497789,420.289400,5.471055,419.573950,5.410578,418.851125,5.384117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:30:00,421.620950,5.669424,421.133450,5.704644,420.900700,6.053261,420.551475,5.661060,420.333075,5.612944,420.250375,5.629905,420.062950,5.631931,420.295150,6.089403,419.690175,5.615678,419.379525,5.549914,419.031625,5.541561,418.748225,5.527371,418.251675,5.468223,417.575675,5.458959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:00:00,420.457837,5.672887,419.922625,5.713251,419.971975,6.073949,419.553225,5.679623,419.464600,5.628720,419.418450,5.659489,419.356075,5.664388,419.620400,6.128908,419.047350,5.665847,418.941525,5.598012,418.760075,5.591930,418.606300,5.581853,418.246600,5.539461,417.948075,5.549716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:30:00,420.424900,5.676499,419.797250,5.720474,419.882025,6.100889,419.526075,5.698349,419.478475,5.640375,419.439150,5.687366,419.343425,5.695494,419.542375,6.170072,419.126175,5.704083,418.957775,5.645927,418.838900,5.655432,418.737175,5.676012,418.493425,5.645373,418.230425,5.690893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,420.554400,5.685730,419.890625,5.734780,419.895325,6.114171,419.617400,5.716342,419.680750,5.646852,419.707150,5.715039,419.712125,5.722224,419.784250,6.199558,419.673300,5.750647,419.589600,5.715793,419.452975,5.733738,419.236200,5.772952,418.855300,5.755926,418.726325,5.802719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,420.920200,5.701495,420.200350,5.747430,420.323150,6.171747,419.874825,5.748473,420.014750,5.665126,420.052400,5.745896,420.149175,5.747633,420.544100,6.296465,420.323475,5.787936,420.349625,5.863865,420.314200,5.868127,420.329450,5.959686,420.118350,5.994705,419.679025,5.984929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,420.596350,5.727649,419.837300,5.774531,419.900950,6.258747,419.470375,5.819190,419.651150,5.699909,419.812175,5.791871,419.940400,5.798424,420.818850,6.366939,420.271100,5.893223,420.339100,5.915841,420.395425,5.921514,420.454425,6.024266,420.499850,6.054634,420.569025,6.113725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,420.272488,5.735606,419.628925,5.796736,419.984675,6.321275,419.581775,5.899277,419.744150,5.716415,419.950975,5.804834,420.067700,5.805487,420.918025,6.435809,420.428175,5.890422,420.542050,5.919738,420.610325,5.920221,420.668825,5.984468,420.761225,6.067051,420.730650,6.058025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,420.450438,5.738571,419.713875,5.810123,420.139175,6.296507,419.640350,5.923282,419.829700,5.749255,419.941650,5.825979,420.059625,5.829405,421.106125,6.415420,420.500775,6.191260,420.410700,5.902862,420.427100,6.034142,420.423400,6.205171,420.267925,6.138847,420.180300,6.248690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,419.203188,5.788608,418.582300,5.922216,419.112300,6.450187,418.288950,6.022288,418.659050,5.931447,418.973100,6.029080,419.207300,6.071114,421.076075,6.718088,419.702225,6.509056,419.566150,5.902195,419.598250,6.227054,419.606875,6.297402,419.610800,6.358108,419.746775,6.416983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,418.143287,5.837326,417.517075,6.106707,418.126125,6.587630,417.235775,6.148099,417.550450,6.120011,417.745775,6.214321,417.914650,6.299214,420.165850,6.942409,418.402025,6.328968,418.380825,5.893696,418.499350,6.254309,418.501125,6.276204,418.504500,6.215203,418.509225,6.351867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,417.916288,5.895029,417.042825,6.180459,417.645550,6.982551,416.301775,6.316623,416.828025,6.341823,417.082850,6.379729,417.252625,6.443796,419.394850,7.380374,417.508750,6.416557,417.354325,5.927827,417.391625,6.341165,417.270850,6.338545,417.028250,6.099849,416.940750,6.266785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,415.096513,6.019672,414.873550,6.397761,415.262425,7.191274,414.113350,6.488283,414.470875,6.675010,414.543625,6.662144,414.525250,6.526476,416.940025,7.569189,414.540450,6.409538,414.345950,5.990876,414.407750,6.399368,414.171175,6.312461,413.994025,6.092265,413.889125,6.184061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,412.393375,6.181123,412.300625,6.714086,413.034975,7.385442,411.711950,6.760066,412.032750,7.265978,412.042125,6.795731,412.129850,6.702028,415.206025,7.798551,412.356100,6.474726,412.368875,6.464518,412.419125,6.583219,412.323725,6.444043,412.209575,6.193497,412.181975,6.218138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,411.024075,6.428633,410.991425,7.122720,411.543200,7.562343,410.691850,6.997614,411.143900,8.040278,411.001150,6.862755,411.042325,6.723664,413.159950,8.061743,411.188825,6.397312,411.552425,7.558387,411.365250,6.434136,411.346825,6.315339,411.326900,6.168148,411.350200,6.202171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,410.200188,6.432419,410.176600,6.900830,410.364100,7.220075,409.835350,6.761539,410.272675,7.432949,410.289950,6.607002,410.318800,6.448414,411.432425,7.607758,410.554975,6.193286,410.645425,6.425840,410.643525,6.222180,410.606150,6.151423,410.651325,6.199306,410.663100,6.112925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,410.188488,6.294194,410.083425,6.527952,409.915075,6.863001,409.658125,6.458282,410.096425,6.881844,409.999950,6.223145,410.062400,6.173497,409.985375,6.870854,410.286000,6.017761,410.329425,5.977835,410.347300,5.911873,410.336925,5.853309,410.427625,6.026397,410.368150,5.810603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,409.474800,6.392462,409.195850,6.698239,409.253925,7.089140,408.757250,6.694026,409.155575,7.194297,409.042625,6.596509,409.134350,6.457793,410.344750,7.225170,409.408925,6.203427,409.443825,6.142530,409.494650,6.125991,409.522325,6.073792,409.641950,6.367294,409.556525,5.932621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,408.855063,6.549726,408.723200,6.825766,408.871050,7.166270,408.408550,6.756507,408.947575,7.209300,408.910025,6.523660,408.960200,6.393898,410.016975,7.482881,409.232050,6.171335,409.311050,6.084864,409.305125,6.079516,409.300375,6.005238,409.331825,6.283667,409.249000,5.918449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,408.439575,6.677800,408.313775,6.871362,408.459775,7.412249,407.680875,6.872544,408.207150,7.226819,408.347775,6.638053,408.471575,6.504324,409.861900,7.851721,408.868775,6.249574,409.018975,6.167425,409.132275,6.164330,409.144425,6.091489,409.233950,6.290976,409.228875,6.029488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,408.518313,6.661491,408.234375,6.773342,408.444525,7.234440,408.154700,6.621677,408.379550,6.695502,408.484050,6.405619,408.703550,6.312666,409.310375,7.668969,409.053250,6.144377,409.083325,6.088079,409.072600,6.094105,409.206375,6.046913,409.239425,6.137175,409.281775,5.990319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,409.314600,6.607375,408.916275,6.680309,408.923150,7.167694,408.762800,6.576315,408.967250,6.523391,409.029550,6.401259,409.111675,6.325226,409.370250,7.363902,409.488075,6.206866,409.574575,6.122001,409.678550,6.114794,409.719375,6.081650,409.775275,6.116385,409.875325,6.052308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,409.901850,6.667014,409.427775,6.721561,409.521025,7.300174,409.152150,6.633331,409.520650,6.669908,409.705050,6.468059,409.841000,6.372578,410.274050,7.573121,410.169425,6.235988,410.218750,6.166377,410.235225,6.138684,410.318650,6.124148,410.385025,6.143615,410.396525,6.061671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,410.680613,6.537772,410.107000,6.580827,410.037950,7.124087,409.927100,6.464048,409.978675,6.353694,409.981225,6.303085,410.024025,6.266418,409.911425,7.312461,410.083525,6.219956,410.052125,6.154212,410.054750,6.125346,410.093525,6.124412,410.091850,6.117137,410.078900,6.105540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,411.229750,6.445111,410.736450,6.512289,410.462250,7.063453,410.367525,6.407042,410.316425,6.275856,410.311900,6.282806,410.286600,6.258707,410.023250,7.271650,410.239050,6.242272,410.187900,6.177284,410.175775,6.146596,410.166475,6.156772,410.137525,6.139444,410.144950,6.135957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,410.860913,6.394458,410.424350,6.445794,410.334550,6.978098,410.195525,6.358460,410.126175,6.223657,410.110675,6.246983,410.050525,6.225424,409.940625,7.174645,409.903225,6.210847,409.816975,6.145528,409.766100,6.125458,409.726650,6.128047,409.663150,6.111326,409.634700,6.100814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,410.829900,6.369931,410.394725,6.415862,410.342000,6.948239,410.225025,6.338344,410.142250,6.205197,410.138950,6.244034,410.117550,6.223761,409.900600,6.937714,410.072150,6.226455,409.992400,6.171281,409.948525,6.145261,409.925400,6.156500,409.871650,6.136969,409.843900,6.125463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,411.124612,6.404216,410.810025,6.442982,410.722150,6.948182,410.723875,6.383394,410.655000,6.261116,410.667250,6.291300,410.654375,6.271245,410.289175,7.061791,410.627150,6.270563,410.577550,6.208445,410.566950,6.179997,410.590425,6.189903,410.601575,6.161849,410.600475,6.156848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,412.090850,6.412209,411.624725,6.441909,411.519150,6.859952,411.543025,6.385842,411.476700,6.262862,411.461175,6.287935,411.454325,6.275306,410.995525,6.918775,411.383575,6.264495,411.318575,6.199431,411.272575,6.181187,411.244375,6.188515,411.176450,6.160118,411.157350,6.154999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,412.743400,6.384269,412.272300,6.436890,412.107500,6.787760,412.099250,6.382114,411.919375,6.236850,411.894350,6.278370,411.835875,6.269830,411.532900,6.773527,411.688725,6.258694,411.560275,6.195376,411.523625,6.180612,411.470075,6.184029,411.334575,6.153830,411.268275,6.147903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,413.067175,6.362110,412.531525,6.417016,412.544925,6.853434,412.302650,6.347973,412.133125,6.206627,412.106875,6.256913,412.079925,6.246612,412.116975,6.910006,411.930450,6.210061,411.835400,6.147048,411.784225,6.130106,411.756700,6.122656,411.711175,6.097367,411.607200,6.069155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,413.925300,6.296608,412.762925,6.340491,412.510900,6.812763,412.163200,6.280116,411.997450,6.139457,411.916200,6.196349,411.884750,6.179507,412.187725,6.927882,411.702550,6.116013,411.602775,6.059399,411.542075,6.056584,411.460125,6.021927,411.345275,6.013024,411.224825,5.954109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,412.472087,6.266350,411.979825,6.304929,411.832875,6.812227,411.252425,6.230511,411.096725,6.122072,411.032125,6.146703,410.912500,6.112505,411.464975,6.935555,410.524750,6.032425,410.386600,5.975230,410.258275,5.958345,410.119775,5.938389,409.974950,5.921596,409.885775,5.885580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,411.297725,6.141702,410.783175,6.155788,410.954900,6.617228,410.391850,6.030456,410.255550,5.897738,410.224175,5.943105,410.183575,5.957627,410.762825,6.828609,410.025725,5.936526,409.959800,5.878926,409.923100,5.880398,409.876050,5.867485,409.808950,5.831127,409.665300,5.837038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,411.789275,5.980433,411.016875,5.991093,411.085775,6.300056,410.885775,5.839220,410.717675,5.656232,410.692650,5.815234,410.675675,5.847396,410.570550,6.549454,410.366675,5.892742,410.154400,5.844447,409.997500,5.852429,409.797175,5.852506,409.457350,5.824859,409.177500,5.836848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,413.415487,5.783879,412.273875,5.797547,411.504525,6.187152,411.290325,5.668250,410.970650,5.470681,410.849375,5.728534,410.691750,5.805482,410.487575,6.554954,410.279600,5.879239,409.987425,5.841452,409.689100,5.856099,409.490125,5.871840,409.196350,5.838713,409.018525,5.887673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,415.720937,5.615566,411.886250,5.627916,411.072275,6.149622,410.871700,5.614530,410.751650,5.375690,410.709325,5.664127,410.542225,5.746702,410.306375,6.626017,410.089100,5.889485,409.716550,5.877514,409.390175,5.912187,409.205125,5.950717,408.978900,5.921071,409.161775,5.961844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,415.386737,5.669512,411.641975,5.772932,411.269725,6.228874,410.976075,5.795205,410.790500,5.573154,410.791000,5.871562,410.668600,5.874258,410.370250,6.622900,410.159833,5.976998,409.832100,5.983588,409.624350,5.984522,409.629000,5.973997,409.747000,5.992589,409.867900,5.899511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,414.042725,5.865829,411.741575,6.019198,411.372525,6.446951,411.028750,6.050676,410.816250,5.847626,410.853500,6.087030,410.721075,6.028486,410.461175,6.631786,410.120075,6.013260,409.936625,6.001517,409.932675,5.968134,410.094150,5.954595,410.353375,5.963298,410.561625,5.863279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,415.948263,6.011426,412.169425,6.127577,411.870700,6.498494,411.548750,6.102074,411.369025,5.957175,411.374900,6.070210,411.305975,6.026797,411.304275,6.564408,411.063875,5.944597,410.869100,5.903033,410.826750,5.861768,410.943150,5.829739,411.020750,5.808910,410.992475,5.710441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,416.391475,5.964420,412.489175,6.032649,412.260850,6.494719,411.570800,5.944806,411.442000,5.834810,411.366225,5.903796,411.265375,5.916336,411.748800,6.644192,411.065400,5.914844,411.070600,5.854552,411.121500,5.808341,411.061900,5.780043,410.999450,5.706355,410.943675,5.704128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,417.965488,5.865466,413.106425,5.918550,412.901325,6.387682,412.407550,5.886083,412.295475,5.736648,412.302900,5.875459,412.270100,5.881106,412.561000,6.550783,412.119525,5.855141,412.022575,5.818664,411.946700,5.799828,411.821475,5.788763,411.693925,5.770857,411.652950,5.715674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,419.116362,5.867348,413.879750,5.921535,413.739950,6.434527,413.069450,5.871693,412.889275,5.751937,412.841550,5.842025,412.723175,5.829570,413.153525,6.580704,412.466525,5.787782,412.268525,5.755597,412.125475,5.736803,412.047225,5.732992,411.844525,5.705761,411.795800,5.696744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,417.619175,5.743416,415.654975,5.749308,415.052200,6.261392,413.873525,5.707577,413.507875,5.593813,413.334500,5.729899,413.200100,5.758652,413.472225,6.540297,412.779000,5.813390,412.469200,5.771079,412.241650,5.756776,411.931325,5.809837,411.698450,5.779981,411.819675,5.849525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,424.270725,5.772763,415.792050,5.819605,414.544750,6.379565,413.721450,5.872579,413.570575,5.745465,413.516250,5.842204,413.440650,5.835355,413.523050,6.532966,412.785800,5.879568,412.527950,5.854186,412.281350,5.832362,412.092675,5.881837,411.713225,5.859309,411.670900,5.877012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,424.062350,5.835121,416.821475,5.912667,414.933275,6.396384,414.241000,5.918863,414.007650,5.816914,413.968775,5.871290,413.729525,5.873041,413.966375,6.445528,413.215500,5.891362,412.843875,5.859766,412.705475,5.836915,412.562775,5.872644,412.321100,5.827558,412.159500,5.821402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,434.942175,5.858104,418.916200,5.926016,416.347575,6.415777,415.039250,5.927399,414.640975,5.829273,414.374750,5.882905,414.226350,5.885018,414.981525,6.460211,413.661375,5.905627,413.287250,5.865182,413.146175,5.846615,412.971475,5.884439,412.776575,5.844792,412.503775,5.850316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,425.837263,5.887580,416.911800,5.956730,416.336725,6.451762,414.312675,5.946836,414.001825,5.837252,413.838475,5.904742,413.690075,5.909408,415.462375,6.511760,413.177450,5.927764,412.911400,5.883266,412.784775,5.869651,412.738400,5.895016,412.590800,5.862266,412.523925,5.869526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,416.905188,5.953983,415.398050,6.004754,415.841500,6.401789,414.465875,5.964831,414.256425,5.864116,414.151025,5.921506,413.919800,5.919595,415.203475,6.410318,413.508925,5.909673,413.328200,5.879080,413.248475,5.861230,413.313750,5.870567,413.715775,5.853337,414.445500,5.841871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,418.002487,5.941734,415.182275,5.978749,415.483150,6.404861,414.140550,5.921048,413.924350,5.824096,413.806875,5.882888,413.615850,5.889499,414.802475,6.461799,413.143150,5.889629,412.730475,5.871645,412.426325,5.872196,412.779325,5.878667,412.682300,5.861128,412.105300,5.795737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,424.996188,5.902328,416.534075,5.938263,415.415550,6.411097,413.857300,5.896949,413.786600,5.803005,413.686050,5.871660,413.521525,5.875696,414.697150,6.494586,413.034925,5.880216,412.781125,5.844463,412.796825,5.827221,412.769075,5.821698,412.622400,5.775964,413.019050,5.756692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,417.420100,5.919394,415.254625,5.957058,414.863900,6.411927,413.519275,5.945127,413.492950,5.861798,413.523575,5.921068,413.434975,5.915298,414.751925,6.440920,413.227450,5.912794,413.130700,5.868024,413.105275,5.841208,413.079250,5.853643,413.088800,5.802377,413.253325,5.767069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,422.712050,6.001149,414.705125,6.050487,414.038625,6.538337,412.405875,6.074564,412.468225,6.039254,412.540450,6.028636,412.679875,6.000969,414.711450,6.523492,412.891500,5.954718,412.778625,5.924118,412.663725,5.893550,412.587275,5.897495,412.509025,5.877367,412.570375,5.809144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,414.658225,6.116706,412.784875,6.154502,413.896700,6.710352,411.910775,6.238524,412.245850,6.285085,412.383925,6.184890,412.536000,6.132138,415.030350,6.691816,412.897325,6.036644,413.096525,6.029583,413.141800,5.997139,413.292000,5.968646,413.373775,6.024360,413.431500,5.885447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,414.177025,6.254608,413.686550,6.236703,414.435800,6.761894,413.187100,6.280989,413.647400,6.501752,413.840775,6.142026,414.140350,6.104062,415.457700,6.731357,414.493475,5.978168,414.536725,6.011346,414.566450,5.984427,414.584250,5.956597,414.553550,6.049404,414.492125,5.868916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,414.249225,6.422901,413.697350,6.304132,414.415500,7.003497,413.168700,6.431834,413.459750,6.918372,413.295125,6.303693,413.349175,6.225491,415.597200,7.061093,414.348650,6.077479,414.741500,6.060774,414.711200,6.083262,414.520025,5.964208,414.510450,5.961255,414.552450,5.845863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,413.232500,6.507367,413.063200,6.385017,413.387050,6.937782,412.314825,6.343292,412.687675,6.749448,412.680700,6.253640,412.741750,6.189730,414.432075,7.041896,412.802625,6.107913,412.923175,6.062162,412.922675,6.089782,412.878125,6.010020,412.712250,6.006324,412.531550,5.950880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,410.106525,6.868346,409.923675,6.569912,411.253275,7.387426,408.896225,6.704282,409.799950,8.608642,409.648300,6.727860,409.412100,6.531971,413.887325,8.620048,410.033600,6.128615,409.993775,6.092330,409.949950,6.190788,409.905875,6.063482,410.109450,6.095686,410.219975,5.941384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,410.212562,6.935275,409.675525,6.361491,410.273925,7.275371,408.599275,6.351080,409.296300,6.556734,409.651250,6.233664,410.059925,5.970985,412.218650,8.505314,410.630600,5.613272,410.717225,5.514867,410.888750,5.600505,410.871000,5.456495,410.959675,5.452318,410.892500,5.424102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,409.310450,6.675708,408.990450,6.148651,409.105300,6.946765,408.281050,6.067217,408.851000,5.962606,409.080750,5.847438,409.284700,5.726160,410.741400,7.456008,409.962950,5.580484,410.090400,5.487132,410.261025,5.480558,410.479650,5.418031,410.522125,5.379109,410.605200,5.362089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,409.956000,6.632750,409.512800,6.346986,409.472450,6.982315,408.640050,6.163658,409.388500,6.031025,409.514500,5.929747,409.864050,5.868872,410.978975,7.416310,410.698500,5.700110,410.828100,5.635545,410.959000,5.621751,410.985250,5.614598,411.022775,5.586403,411.171525,5.568659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,408.954187,6.531952,408.836375,6.254337,408.499925,6.988904,407.795575,6.193007,408.656575,6.040996,408.824125,5.895065,408.768325,5.823970,410.472425,7.432139,409.377800,5.664953,409.477175,5.595128,409.410550,5.592025,409.358375,5.581801,409.359350,5.555097,409.246325,5.541040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,406.990938,6.486646,406.726100,6.140561,406.765225,6.861279,405.994200,6.100919,406.711000,6.069864,406.971975,5.890924,407.031000,5.792558,408.980300,7.720778,407.355450,5.647562,407.633150,5.524971,407.736400,5.489883,407.717450,5.469862,407.797800,5.437658,407.881925,5.379234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,407.790150,6.211880,407.395975,6.057123,407.270625,6.485717,406.953550,5.905157,407.484475,5.775101,407.585700,5.730938,407.809725,5.708137,408.592000,7.168474,408.460325,5.489648,408.476825,5.474602,408.614175,5.463727,408.768100,5.456183,408.841425,5.410362,408.883850,5.398753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,408.342050,5.899410,407.969850,5.787105,408.139050,6.325940,407.291000,5.746559,407.996000,5.632427,408.394750,5.550199,408.705175,5.498435,409.275325,7.164807,409.176250,5.405521,409.276025,5.316879,409.292300,5.305558,409.308800,5.318243,409.394925,5.270395,409.423300,5.293990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,414.048500,6.038482,412.683950,6.014096,412.032375,6.546228,412.497850,5.906359,413.350525,5.652662,413.645700,5.745969,413.902775,5.778078,412.157075,6.619501,414.101500,5.803399,414.068050,5.754485,414.117250,5.726898,413.961500,5.752244,413.692700,5.672052,413.415025,5.685447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,413.800350,6.303532,412.914075,6.215814,412.130075,6.818259,410.976025,6.177916,411.902075,6.063635,412.131625,5.980791,412.365200,5.912000,413.321550,7.098720,413.027950,5.740718,412.950100,5.699504,413.015400,5.695402,413.009950,5.659341,412.986350,5.625993,413.025100,5.623626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,414.218425,6.300126,412.246275,6.225084,411.810675,6.585323,411.196450,5.814217,411.716775,5.653006,411.941175,5.643774,412.216300,5.608789,412.836050,6.852030,412.551450,5.508413,412.609375,5.449295,412.691700,5.434574,412.746950,5.408829,412.796100,5.372625,412.865000,5.337196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:00:00,417.989125,6.336571,413.188425,6.294689,412.743500,6.689668,411.626375,5.900230,411.941350,5.716751,412.352200,5.671203,412.651650,5.631612,413.418850,6.767581,413.017775,5.546178,413.255100,5.489208,413.583400,5.446865,413.702150,5.412101,413.687275,5.382764,413.796625,5.389441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,418.787600,6.343419,414.416875,6.285203,413.989475,6.654990,413.271100,5.868847,413.481025,5.675520,413.655875,5.620828,413.767525,5.602645,414.843600,6.775922,414.235600,5.588294,414.370300,5.534397,414.527025,5.511133,414.681300,5.493311,414.753775,5.449110,414.773275,5.451898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,415.281250,6.209919,414.330175,6.069039,413.978550,6.510605,413.207025,5.879348,412.989400,5.740367,412.934725,5.721372,412.806100,5.702522,413.713325,6.647364,412.563275,5.678980,412.406825,5.633162,412.306200,5.614909,411.969200,5.600858,411.833775,5.569780,411.709350,5.564984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,418.257800,6.137182,413.595875,6.068018,412.640950,6.549613,411.651925,5.888627,411.740425,5.761952,411.768425,5.759511,411.762100,5.739505,412.907625,6.684793,411.781800,5.716604,411.778475,5.683972,411.758850,5.664843,411.740875,5.666283,411.661325,5.634004,411.628300,5.642495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,421.626887,6.175075,414.670500,6.135330,414.125500,6.566028,412.585150,5.901304,412.297175,5.784717,412.247150,5.778678,412.234425,5.756056,413.341175,6.692194,412.250575,5.694152,412.229850,5.644166,412.248475,5.627345,412.256475,5.608967,412.268775,5.567294,412.268925,5.525384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,419.493663,6.161590,414.642850,6.031596,414.269250,6.483485,413.494850,5.886817,413.293850,5.766148,413.182475,5.762875,413.150250,5.746403,413.850225,6.612806,412.920175,5.708761,412.817800,5.656653,412.770225,5.641997,412.685125,5.634188,412.628750,5.603883,412.561875,5.609963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,414.197825,6.053667,413.796550,6.116728,414.126575,6.429365,413.779225,6.046330,413.646000,5.828839,413.579000,5.853075,413.581700,5.868048,413.468450,6.261868,413.436225,5.882581,413.343500,5.792641,413.312325,5.745763,413.349350,5.783943,413.379550,5.689412,413.538750,5.777634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:30:00,415.525125,5.890170,414.728500,6.029170,414.719075,6.392945,414.460125,5.959053,414.217350,5.712351,414.213025,5.826736,414.166200,5.875474,414.299250,6.301222,414.089325,5.963691,414.019475,5.878480,414.020900,5.867085,414.033600,5.924162,413.959275,5.834989,413.919350,5.920013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:00:00,418.028225,5.981832,416.022500,6.108579,415.841225,6.456155,415.396550,6.013549,415.216725,5.832767,415.166525,5.954735,415.063500,5.989616,414.911000,6.436841,414.723200,6.076650,414.470525,6.022811,414.334275,6.012008,414.302000,6.069242,414.059750,5.997023,414.076275,6.018290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:30:00,420.299588,5.964584,417.342375,6.085872,416.423850,6.467159,415.921175,6.005459,415.716300,5.826137,415.656575,5.975634,415.490575,6.035824,415.365200,6.528873,415.113225,6.136848,414.823450,6.085165,414.622925,6.071586,414.402375,6.093046,414.026450,5.984284,413.779925,5.951551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,422.471525,5.838550,419.124250,5.928440,417.537725,6.389365,416.668625,5.916278,416.173500,5.764505,416.025700,6.000377,415.832875,6.092980,415.614850,6.587874,415.184275,6.194394,414.779325,6.124467,414.528050,6.126760,414.461875,6.157389,414.328650,6.042370,414.157200,6.031505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,427.818663,5.890013,418.330350,6.007302,416.989450,6.534296,415.896125,6.123783,415.659850,5.944808,415.706775,6.165359,415.586825,6.176229,416.009050,6.656060,415.233375,6.236426,415.150050,6.219227,415.071250,6.174583,415.020000,6.173304,414.913125,6.106952,414.907600,6.079190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,426.694887,5.981138,418.205075,6.118845,417.592725,6.654847,416.530375,6.173280,416.343300,6.031606,416.327950,6.174475,416.312575,6.188872,417.138500,6.736899,416.202975,6.235780,416.018300,6.214253,415.816050,6.174833,415.550675,6.197102,415.245300,6.131990,415.118900,6.115899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,428.772025,6.025559,418.712300,6.137721,418.780400,6.625670,417.704900,6.135415,417.579350,5.971205,417.566275,6.111381,417.401500,6.140358,417.447450,6.724466,416.314000,6.203477,415.788375,6.188688,415.479200,6.150577,415.191650,6.140627,414.868775,6.101420,414.636000,6.075809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,423.198237,6.043447,419.392600,6.151846,418.661225,6.642354,417.389575,6.166332,417.179475,5.990888,417.039350,6.134985,416.637825,6.152201,417.168700,6.713738,415.612600,6.179531,415.058600,6.155786,414.656550,6.128306,414.288375,6.129582,413.941550,6.096799,413.606375,6.096554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,428.934313,6.086854,418.790500,6.183602,418.362400,6.638997,416.874775,6.161275,416.436650,5.994676,416.447875,6.133131,416.150850,6.145290,416.878200,6.701354,415.107425,6.160651,414.854925,6.135620,414.693200,6.119510,414.442950,6.103386,413.858975,6.069701,413.283300,6.032216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,426.792162,6.059425,418.984300,6.162567,418.513900,6.623956,416.912375,6.163099,416.644450,5.998238,416.546150,6.130656,416.464200,6.134971,417.301350,6.627184,415.796425,6.115529,415.554475,6.069332,415.331625,6.048574,415.226500,6.041290,414.717650,5.987502,414.554175,5.995985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:30:00,423.441925,6.085944,419.706025,6.193512,418.935025,6.608891,417.876500,6.169674,417.669875,6.009639,417.528750,6.118519,417.294725,6.129064,417.794700,6.576253,416.595700,6.140438,416.431500,6.074897,416.005533,6.099335,415.545533,6.133692,414.981700,6.043429,414.716725,6.061301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:00:00,420.226088,6.163573,418.714125,6.268254,418.912850,6.613843,417.643325,6.241174,417.365900,6.068652,417.281975,6.202785,417.144100,6.220085,417.367100,6.618859,415.966975,6.221304,415.237625,6.180229,414.657875,6.160501,414.466500,6.148379,413.882025,6.094119,413.256925,6.056517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:30:00,417.180262,6.147687,416.489225,6.225072,416.313075,6.547538,415.061475,6.144619,414.797650,5.970905,414.736675,6.125305,414.390950,6.144080,415.144900,6.554015,413.524025,6.112393,413.269700,6.071489,413.000050,6.051580,412.679600,6.015788,412.291775,5.951254,412.016300,5.939138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:00:00,415.311400,6.124726,414.492800,6.193675,414.735475,6.551789,414.007475,6.155019,413.857700,5.960593,413.883750,6.127480,413.903175,6.128093,414.463350,6.533925,413.708200,6.102955,413.497875,6.051101,413.411175,6.020167,413.398125,6.001256,413.325500,5.961772,413.277825,5.919305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,416.165075,6.139016,415.542275,6.189502,415.639425,6.560053,415.122250,6.136932,415.070175,5.988567,415.163975,6.085650,415.112200,6.077436,415.284575,6.494835,414.880325,6.047778,414.732200,5.985061,414.647750,5.950993,414.642125,5.966819,414.531975,5.905317,414.389625,5.887320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,416.356675,6.060964,415.645100,6.106769,415.514250,6.489968,415.141425,6.017758,415.021100,5.888732,415.002475,5.971146,414.935925,5.997839,414.939700,6.471792,414.586700,5.999276,414.291200,5.932474,414.058750,5.918068,413.889175,5.945266,413.423725,5.839759,412.960200,5.856559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,415.477925,5.980956,415.102600,6.030381,414.928100,6.449229,414.480200,5.979892,414.270350,5.811207,414.185825,5.939167,413.967850,5.949837,414.111000,6.454788,413.568975,5.944634,413.351450,5.892726,413.219025,5.859867,413.097800,5.848289,412.705500,5.784232,412.186200,5.705129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,413.411937,5.950626,413.102050,5.994408,413.210975,6.374570,412.797550,5.937947,412.604800,5.794747,412.626350,5.895052,412.559850,5.904357,412.780175,6.332013,412.273975,5.906342,411.970225,5.819281,411.831450,5.780385,411.753500,5.785762,411.557925,5.680972,411.192275,5.643625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,413.156050,5.906954,412.533250,5.951703,412.261950,6.342230,411.809300,5.888946,411.727225,5.754043,411.687350,5.848182,411.639200,5.863399,411.941750,6.305560,411.536825,5.864827,411.334975,5.782567,411.279975,5.744585,411.204700,5.751716,411.103825,5.639264,410.822800,5.586462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,412.549938,5.887637,412.099475,5.931811,412.116275,6.332968,411.802050,5.876527,411.609950,5.741522,411.522125,5.845422,411.504650,5.854705,411.789125,6.332593,411.295575,5.828360,411.192050,5.783438,411.169775,5.745896,411.121900,5.737448,411.087125,5.674721,411.029950,5.587818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,412.400962,5.842243,411.864650,5.877072,411.995400,6.269967,411.685375,5.806976,411.526100,5.699324,411.539525,5.779824,411.522900,5.781792,411.613625,6.264669,411.419800,5.769124,411.284325,5.720245,411.215725,5.680921,411.158975,5.682948,411.078925,5.603855,410.971600,5.528414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,412.875612,5.798813,412.178725,5.832978,412.139100,6.269674,411.801650,5.748344,411.588375,5.638571,411.532650,5.725156,411.456100,5.728878,411.642425,6.330498,411.153825,5.705365,411.046200,5.680880,411.004450,5.638707,410.959050,5.616008,410.865875,5.550827,410.579175,5.459190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,412.957900,5.706086,412.416825,5.739370,412.410225,6.186866,412.033725,5.646130,411.794225,5.526969,411.789325,5.619271,411.673700,5.629483,411.697825,6.257150,411.578000,5.618822,411.517950,5.577105,411.454125,5.528999,411.466100,5.520935,411.321775,5.454138,410.837900,5.355088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,413.061125,5.631436,412.570625,5.653966,412.640725,6.119412,412.492175,5.601399,412.387350,5.482954,412.415425,5.560803,412.462450,5.559365,412.213100,6.169836,412.369700,5.536396,412.347100,5.479449,412.349775,5.439271,412.357900,5.432104,412.359875,5.394852,412.096375,5.271737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,413.462250,5.616561,413.081750,5.640944,413.182900,6.117893,413.049325,5.612623,412.921575,5.509275,412.856450,5.555711,412.841500,5.555900,412.785775,6.133214,412.840250,5.532615,412.822325,5.477696,412.847025,5.434142,412.807225,5.430617,412.777200,5.368233,412.768850,5.311636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,412.900662,5.646370,412.906425,5.671395,413.107275,6.181010,412.775200,5.686075,412.827975,5.614734,412.877300,5.637161,412.856625,5.630439,413.480800,6.261455,412.847100,5.591376,412.888575,5.550757,412.925400,5.521454,413.016750,5.509350,412.882700,5.494619,412.910900,5.687699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,411.149013,5.724639,411.000825,5.729294,411.503400,6.300958,410.581800,5.774588,410.607475,5.836952,410.895600,5.767114,410.922150,5.742119,412.374800,6.525143,410.986650,5.665783,410.942450,5.626545,410.902775,5.675616,410.678200,5.802543,410.146350,5.925863,409.230925,5.809636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,409.862400,5.822235,409.793650,5.810731,410.159875,6.426528,409.127975,5.905054,409.291500,6.040302,409.305725,5.861490,409.384375,5.836132,411.187450,6.629127,409.742150,5.723437,409.879325,5.734302,409.903825,5.700103,409.880525,5.651972,409.851225,5.637438,409.667150,5.586167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,409.639100,6.002059,409.333250,5.972174,409.880175,6.596973,409.337750,6.041331,409.714450,6.203310,409.886625,6.001991,410.121650,5.960590,411.178725,6.773370,410.399175,5.766391,410.518625,5.825354,410.599800,5.818275,410.663150,5.738988,410.459500,5.683337,410.319975,5.672946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,409.453650,6.088276,409.458050,6.052615,410.039850,6.686372,408.835975,6.136783,409.503775,6.387071,409.466875,6.096873,409.558450,6.049035,411.212050,6.960083,409.778875,5.906395,409.934850,5.967906,410.037925,5.922751,409.988700,5.854176,409.801175,5.781985,409.441200,5.703009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,408.046700,6.308530,407.856075,6.242524,408.677125,6.845325,407.257525,6.273169,407.286200,6.679941,407.550050,6.292085,407.761100,6.243935,410.086775,7.113504,408.279150,6.086724,408.458100,6.091056,408.678025,6.060696,408.590700,5.966237,408.595700,5.918926,408.551175,5.844338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,406.883763,6.590091,406.928350,6.403564,407.696700,7.133070,405.825950,6.465010,405.942575,7.453239,406.259725,6.559945,406.397250,6.456675,409.633575,7.721625,406.983200,6.196672,406.928150,6.180918,407.401925,6.176435,407.524500,5.990680,407.668975,5.957427,407.688200,5.845594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,405.928050,6.887475,405.970975,6.643942,407.003250,7.481264,405.007650,6.664417,406.246500,8.220594,406.254925,6.681174,406.319525,6.469098,409.832250,8.598590,407.062125,6.114972,407.112850,6.157571,407.162300,6.265199,407.229425,6.081887,407.392900,6.087330,407.455900,5.942545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,405.946513,6.882674,405.775475,6.721934,406.688525,7.486918,405.771175,6.447123,406.094050,6.665261,406.447375,6.402501,406.629475,6.220184,408.624450,8.478586,407.059400,5.967096,407.140350,5.864214,407.395200,5.970073,407.411050,5.756707,407.435200,5.716191,407.389625,5.685257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,405.727425,6.705931,405.535775,6.536591,405.928200,7.236196,404.895750,6.329997,405.590725,6.307623,405.910150,6.083631,406.302350,5.870951,408.058225,8.255550,407.150025,5.483132,407.355175,5.315475,407.445250,5.406568,407.351775,5.337697,407.329125,5.373917,407.473150,5.333842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,406.049038,6.346764,406.038950,6.168203,406.223600,6.906196,405.094275,6.010510,405.669425,5.975763,405.988150,5.761522,406.369200,5.632611,407.956700,7.861059,406.960325,5.457232,407.071100,5.371598,407.333550,5.380721,407.374200,5.298295,407.428000,5.256078,407.425025,5.240014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,404.872112,6.412482,404.837125,6.300623,405.232600,7.095953,404.347250,5.860758,404.980800,5.756225,405.138200,5.582923,405.296175,5.492256,407.667275,8.113280,406.060875,5.324945,406.375450,5.220478,406.403050,5.239137,406.258600,5.241381,406.277900,5.217315,406.375625,5.230796,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,405.423250,6.526762,404.944925,6.195356,405.491575,7.127399,404.503175,6.029302,404.991500,5.854659,405.271300,5.743762,405.465875,5.697477,407.465325,8.230561,406.416150,5.550712,406.706175,5.480967,406.902150,5.447443,406.934850,5.460969,406.950600,5.444183,407.031700,5.457264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,406.222062,6.743048,405.355225,6.539064,405.819300,7.045708,405.339925,5.985967,405.472925,5.876629,405.910400,5.807767,406.392950,5.739199,407.103750,7.998298,406.940275,5.645730,407.219100,5.587177,407.247850,5.577725,407.255175,5.574198,407.272500,5.550734,407.283725,5.565191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,407.245887,6.466378,406.456025,6.280932,406.718700,6.873371,406.501350,6.037890,406.716425,5.905785,406.992575,5.899605,407.158650,5.885184,407.044400,7.722447,407.761750,5.807513,407.803500,5.783434,407.900425,5.761922,407.920650,5.775804,407.996400,5.728383,407.997125,5.775612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,408.391112,6.656273,407.098025,6.503373,407.439675,7.080615,406.777450,6.318941,407.209675,6.260079,407.427675,6.194577,407.732825,6.146170,408.668275,7.873720,408.635175,6.066214,408.714900,6.032042,408.926625,6.001453,408.998275,5.997794,409.200700,5.967144,409.248475,5.970634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,409.351963,6.781253,408.120750,6.514472,408.612425,7.115464,407.948600,6.249953,407.962675,6.201200,407.859625,6.173839,408.198950,6.163720,410.090425,8.137051,409.311650,6.056739,409.441875,6.005889,409.435675,5.999376,409.633500,5.991178,409.697000,5.973530,409.771750,5.948112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,410.527213,6.802602,408.813875,6.540060,409.495250,7.138024,408.545775,6.138186,408.859150,6.123031,409.170650,6.056817,409.031250,6.022406,411.072700,8.469320,409.991250,5.924080,410.181600,5.892151,410.273700,5.887882,410.298975,5.880540,410.355725,5.879472,410.391750,5.880932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,412.260950,6.628503,410.748325,6.487099,410.508825,7.158822,410.185750,6.219740,410.288525,6.125782,410.475975,6.142094,410.749925,6.136999,410.766975,8.120824,411.211950,6.136922,411.295100,6.110088,411.341725,6.090352,411.513775,6.084727,411.566025,6.042283,411.743425,6.032812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,413.575712,6.520093,412.514675,6.505628,412.286425,7.078080,412.524575,6.325308,412.585725,6.197748,412.662425,6.206186,412.736500,6.215901,411.407750,7.455700,412.847800,6.236748,412.878850,6.173897,412.920375,6.135405,412.999325,6.141271,413.063300,6.059996,413.125125,6.095353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,415.323825,6.402249,414.219075,6.411711,413.953700,6.927386,414.163925,6.283620,414.047775,6.117359,414.050400,6.189757,413.980700,6.200791,412.691025,7.267403,413.972525,6.255183,413.975125,6.194254,413.972125,6.169474,413.989200,6.183114,414.030825,6.112199,414.101875,6.151252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,416.293363,6.207367,415.185025,6.244370,415.192050,6.752586,415.325825,6.136688,415.047950,5.899328,414.857325,6.036477,414.779525,6.055510,413.827225,7.112499,414.691200,6.100487,414.624775,6.041397,414.627425,6.027181,414.618175,6.025777,414.593600,5.973164,414.581875,5.987581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,416.859362,5.941923,415.923325,5.999506,415.988275,6.491315,415.896425,5.884762,415.456350,5.610283,415.031400,5.810275,414.847875,5.852506,414.231025,6.873052,414.458800,5.924444,414.349800,5.871704,414.258150,5.879701,414.183425,5.903940,414.052775,5.857385,413.997725,5.892430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,415.979513,5.840753,415.130925,5.908480,414.714675,6.398778,414.433125,5.841596,414.065300,5.547594,413.870875,5.814501,413.645750,5.839806,413.611825,6.552069,413.280125,5.924098,413.107175,5.871332,413.022000,5.874688,412.979300,5.895218,412.874325,5.846635,412.767325,5.878513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,414.615250,5.814918,413.670400,5.868942,413.809275,6.302802,413.528900,5.753167,413.263075,5.460863,413.193275,5.724404,413.053850,5.772437,413.097800,6.559426,412.731900,5.882086,412.619500,5.806623,412.548050,5.828769,412.520275,5.856682,412.439050,5.799957,412.380925,5.829571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,415.730188,5.670070,414.184600,5.751834,414.149825,6.162554,413.956800,5.611668,413.704300,5.346541,413.504500,5.653055,413.232425,5.715953,413.265975,6.566575,412.992675,5.826142,412.900875,5.768292,412.856575,5.795580,412.783575,5.816868,412.693925,5.760717,412.623525,5.776289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,416.538500,5.452397,415.075950,5.519389,416.002075,5.960531,415.717100,5.415690,415.141425,5.121828,414.225575,5.479804,413.809800,5.613134,413.442650,6.366280,413.489425,5.754487,413.336850,5.717152,413.311225,5.721310,413.289300,5.720426,413.196075,5.688739,413.083450,5.645952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,416.904612,5.343678,415.448175,5.463503,415.458875,5.862395,415.190575,5.325299,414.915950,5.036618,414.626950,5.371363,414.417150,5.459886,413.705375,6.267075,413.978775,5.568545,413.785875,5.479495,413.657250,5.494494,413.577475,5.525875,413.390300,5.454801,413.141475,5.461479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,416.256762,5.385299,415.204025,5.463908,415.365250,5.855234,415.091125,5.380148,414.659550,5.109908,414.356700,5.386746,413.831675,5.473088,413.745475,6.179787,413.292525,5.575254,412.947425,5.531438,412.701325,5.568399,412.438400,5.580378,412.073750,5.548544,411.838450,5.553074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,415.506138,5.472926,413.794200,5.550458,413.602475,5.975515,413.242125,5.511952,412.869725,5.241033,412.605525,5.528766,412.265675,5.565792,412.838575,6.220708,411.634600,5.570429,411.427375,5.578137,411.200550,5.562086,411.109950,5.530019,410.916425,5.558813,410.701875,5.497660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,414.276862,5.477214,412.413275,5.533592,412.732400,5.954015,412.182425,5.446779,411.894350,5.239309,411.689475,5.537322,411.417900,5.531701,412.024750,6.307073,410.873625,5.507479,410.737525,5.524889,410.524350,5.488882,410.420000,5.457173,410.203050,5.475760,410.057225,5.396489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,414.803687,5.396176,412.351875,5.452697,412.144975,5.828836,411.593175,5.329962,411.348250,5.139842,411.189325,5.435410,411.015450,5.457931,411.244200,6.207503,410.385150,5.461067,410.214725,5.448937,410.103050,5.423196,410.018075,5.394052,409.940850,5.386471,409.848375,5.354496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,415.382488,5.207221,414.275775,5.237601,412.973575,5.522534,411.746925,5.153562,411.331125,4.925711,411.162425,5.213008,410.928750,5.343636,410.596350,5.899754,410.457700,5.389350,410.359100,5.371754,410.272550,5.361085,410.209200,5.342750,410.077875,5.333617,410.023275,5.324730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,415.728525,5.166497,413.475300,5.235698,412.479900,5.595510,412.041700,5.320081,411.620250,4.998995,411.452250,5.349757,411.311425,5.397414,410.865825,5.786093,410.981233,5.399196,410.817300,5.411209,410.737175,5.369917,410.660775,5.371490,410.569475,5.366778,410.508925,5.359321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,413.767862,5.521861,411.636550,5.601177,411.519900,5.848417,411.373325,5.563874,411.314450,5.336426,411.126975,5.688044,410.948375,5.503564,410.639225,5.788242,410.502525,5.423647,410.407275,5.418275,410.293200,5.384983,410.252750,5.376519,410.233900,5.365426,410.147525,5.351392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,412.123313,5.753136,411.079900,5.675349,411.161975,5.881724,410.967925,5.650522,410.764025,5.503683,410.688450,5.693311,410.510675,5.522987,410.492975,5.794657,410.300600,5.406929,410.216450,5.408653,410.182475,5.369555,410.156200,5.350947,410.134975,5.355309,410.127125,5.335070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,411.870162,5.798385,410.865700,5.637996,410.451750,5.868650,410.226350,5.633839,410.080125,5.569160,410.010200,5.527729,409.896275,5.479042,409.899675,5.799950,409.577800,5.379306,409.516625,5.376204,409.515125,5.349703,409.459875,5.342746,409.439075,5.335457,409.445850,5.329896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,412.088525,5.734190,410.342675,5.586870,410.393850,5.879428,410.309775,5.612141,410.199400,5.612833,410.126900,5.495705,410.112700,5.461008,410.018750,5.831505,409.939825,5.399604,409.877800,5.383525,409.839850,5.357756,409.858350,5.354072,409.844750,5.335790,409.856775,5.337822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,411.995550,5.606394,411.156875,5.520377,411.100200,5.708462,411.002600,5.520981,410.935675,5.609643,410.825100,5.422965,410.695875,5.389059,410.460925,5.655415,410.518700,5.299936,410.437125,5.283450,410.420225,5.263303,410.438650,5.242452,410.453125,5.234331,410.493275,5.226909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,411.168163,5.442766,410.410375,5.380039,410.360825,5.611544,410.224675,5.356888,410.173550,5.520812,410.126650,5.290316,410.010725,5.264478,409.902625,5.623081,409.779375,5.226395,409.696500,5.201912,409.676150,5.195172,409.679300,5.190666,409.644100,5.168412,409.616225,5.180295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,411.925288,5.446720,410.727000,5.401851,410.729025,5.658408,410.610700,5.374333,410.620450,5.510267,410.540875,5.312325,410.481625,5.295413,410.342600,5.683554,410.301200,5.277789,410.212825,5.246901,410.134875,5.234224,410.069575,5.240056,410.031425,5.221130,410.086500,5.254340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,412.091100,5.430934,410.936475,5.393898,410.849600,5.597776,410.821275,5.362767,410.626150,5.475215,410.486525,5.305482,410.422775,5.292578,410.065700,5.594455,410.080575,5.280934,409.966700,5.247063,409.884075,5.234592,409.775700,5.243329,409.663900,5.208414,409.515425,5.223044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,411.299662,5.397136,410.711050,5.382652,410.600575,5.461851,410.633450,5.349212,410.644725,5.443538,410.569475,5.301117,410.492450,5.294331,410.244175,5.463119,410.374000,5.303684,410.309375,5.262613,410.300100,5.249639,410.284000,5.269354,410.245775,5.215992,410.244800,5.254258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,411.791113,5.384618,411.244800,5.378876,411.144375,5.569328,411.112550,5.351428,411.092325,5.413765,411.050800,5.309789,411.022000,5.305953,410.864175,5.540068,410.946700,5.317844,410.898525,5.279009,410.889350,5.259689,410.870800,5.281526,410.817050,5.230081,410.789300,5.254258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,412.503725,5.387131,411.721550,5.381155,411.785850,5.646588,411.678925,5.351287,411.621700,5.421377,411.589075,5.309466,411.573725,5.306202,411.441850,5.629506,411.476900,5.317846,411.406625,5.279408,411.331100,5.263680,411.299275,5.285112,411.186900,5.239884,411.161875,5.263401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,412.799575,5.386272,412.258675,5.389057,412.168175,5.580415,412.136400,5.348636,411.906275,5.420759,411.826925,5.312680,411.804900,5.308160,411.546775,5.544540,411.629425,5.310709,411.563600,5.284414,411.529125,5.268962,411.462275,5.287054,411.404050,5.257285,411.367375,5.280168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,412.759725,5.376244,412.156750,5.377381,412.068725,5.471451,412.078525,5.345282,412.049525,5.426942,412.003700,5.310201,411.949875,5.305696,411.689150,5.435385,411.841350,5.311628,411.800625,5.284193,411.802300,5.272727,411.783275,5.296632,411.791475,5.283374,411.863150,5.367726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,412.864612,5.426947,412.299975,5.419624,412.302425,5.523167,412.266600,5.393657,412.283175,5.512681,412.237450,5.378459,412.214500,5.370576,412.152725,5.504016,412.186000,5.372446,412.165425,5.360067,412.204300,5.353438,412.221325,5.377611,412.271600,5.383787,412.355125,5.426639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,413.308463,5.558906,412.637975,5.531216,412.734050,5.672811,412.598275,5.494952,412.649125,5.701326,412.630575,5.499351,412.642875,5.483064,412.799775,5.686943,412.719175,5.471593,412.724475,5.473450,412.767575,5.469533,412.801325,5.486927,412.817375,5.516533,412.859675,5.552953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,412.903087,5.757413,412.409000,5.683358,412.601100,5.934323,412.245700,5.659822,412.419300,6.063105,412.394675,5.688682,412.527175,5.663745,413.225700,6.025515,412.788200,5.617728,412.844475,5.644279,412.844225,5.630923,412.895900,5.632867,412.911600,5.693580,412.895200,5.676784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,412.284338,5.955497,411.952100,5.890249,412.382150,6.153580,411.774400,5.834350,412.076350,6.287537,412.199325,5.870442,412.273450,5.849783,413.402550,6.323745,412.853950,5.784407,412.934875,5.802926,413.008950,5.803543,413.068900,5.809947,413.086475,5.875926,413.072175,5.861868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,412.834950,6.048388,412.302000,5.999304,412.759675,6.249333,412.443300,5.952597,412.583300,6.461049,412.638350,5.944127,412.796825,5.923982,413.606025,6.369940,413.388425,5.893629,413.496175,5.884835,413.577725,5.877902,413.592200,5.872591,413.626225,5.880993,413.623675,5.891835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,412.556513,6.241784,412.542650,6.142096,412.674250,6.431646,412.126325,6.151637,412.481500,6.615592,412.625250,6.217868,412.716750,6.170423,413.814875,6.642066,413.158925,6.079681,413.265700,6.092024,413.349225,6.099936,413.335675,6.073308,413.346300,6.143737,413.301300,6.101970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,411.368262,6.486786,411.330425,6.408120,411.939250,6.665712,411.625400,6.310196,411.929175,6.774886,412.042275,6.329723,412.008750,6.292891,413.159875,6.878510,412.409400,6.247921,412.569875,6.236606,412.650250,6.267874,412.653375,6.220756,412.674150,6.241044,412.683150,6.205739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,411.215050,6.475905,411.134475,6.432484,411.600725,6.766044,411.044750,6.353554,411.155175,6.421751,411.409075,6.382154,411.608950,6.365437,412.538350,6.908094,412.159150,6.309528,412.141650,6.287742,412.194975,6.327635,412.229250,6.293878,412.252875,6.306772,412.249075,6.292530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,410.706275,6.665020,410.517525,6.606562,411.130050,6.904881,410.568825,6.480860,410.855925,6.607885,410.950400,6.500003,410.979700,6.462705,412.344525,7.238761,411.263700,6.427164,411.542900,6.396927,411.630000,6.433131,411.738425,6.384153,411.834325,6.397383,411.891725,6.366737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,411.351312,6.593514,411.055575,6.527397,411.307925,6.976367,410.913975,6.442566,411.100025,6.451321,411.335125,6.421961,411.578125,6.388338,412.315550,7.315182,411.959050,6.369642,412.020750,6.336131,412.061175,6.355659,412.029375,6.343181,412.082700,6.334977,412.129775,6.338172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,411.307400,6.587577,411.076575,6.540728,411.384200,6.949577,411.068275,6.485557,411.131350,6.504657,411.205625,6.479423,411.383725,6.462851,411.941600,7.197486,411.721275,6.452216,411.793375,6.417113,411.889975,6.419748,411.876400,6.408893,411.861850,6.408790,411.904700,6.413266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,410.058688,6.739534,410.109600,6.659530,410.471250,7.050782,410.056050,6.541359,410.076925,6.657763,410.146825,6.547774,410.259375,6.530849,411.951525,7.503241,410.896600,6.496821,411.064675,6.447732,411.272100,6.430818,411.300900,6.375538,411.351375,6.382317,411.320525,6.351857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,409.248625,6.571719,409.193375,6.469082,409.845775,6.952910,409.165300,6.433352,409.309450,6.526124,409.488675,6.401710,409.587300,6.298013,411.652325,7.658195,409.948375,6.204243,410.164500,6.140716,410.291500,6.155846,410.361950,6.089138,410.422225,6.092199,410.413300,6.045750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,408.957050,6.315932,408.715325,6.211525,409.287550,6.929391,408.511350,6.184199,408.868825,6.200544,408.908125,6.112039,409.110700,6.077008,411.384400,8.164592,409.730275,5.965751,409.798025,5.862490,409.873400,5.880267,409.894850,5.847152,409.892400,5.834487,409.901375,5.838201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,408.004550,6.270188,407.650375,6.088798,408.284450,6.716041,407.477175,5.902436,407.689600,5.933251,407.836850,5.817519,407.914625,5.811580,409.757925,7.737448,408.513125,5.690213,408.677100,5.637440,408.752800,5.632508,408.799450,5.622918,408.779925,5.589716,408.816850,5.576260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,408.282638,6.344062,407.680500,6.154751,408.172350,6.658846,407.450475,5.915518,407.413300,5.901097,407.767925,5.851612,407.718325,5.827436,409.371300,7.582211,408.539675,5.727890,408.681425,5.664217,408.744700,5.653397,408.705325,5.645278,408.735375,5.604917,408.718650,5.595993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,408.574450,6.163215,407.635150,5.923545,408.278850,6.557548,407.591200,5.862036,407.501750,5.816431,407.733000,5.781555,407.938700,5.741553,409.478925,7.466546,408.623650,5.664628,408.710300,5.619006,408.794175,5.603921,408.850000,5.619098,408.876325,5.624495,408.868975,5.639276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,409.719325,6.458927,407.996750,6.174919,408.506150,6.747746,407.794075,6.063925,407.741550,6.040466,407.880500,6.041041,408.234600,6.027893,409.498075,7.608199,408.827175,5.997667,408.876300,5.981583,408.980925,5.968139,409.007125,5.969580,409.070450,5.944409,409.100325,5.965289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,410.017000,6.555456,408.827825,6.385401,408.861375,6.755956,408.208450,6.217323,408.199625,6.168668,408.389650,6.128408,408.599725,6.093098,409.375025,7.344614,408.967350,6.076174,409.027500,6.058767,409.041750,6.050827,409.043950,6.051649,409.038550,6.034490,409.028275,6.040807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,413.274350,6.791009,408.792825,6.485179,408.826800,7.088566,408.081625,6.372824,408.214325,6.290407,408.362875,6.285573,408.442075,6.290042,409.539000,7.761522,408.990675,6.293689,408.929125,6.272798,409.072500,6.258183,409.127750,6.258934,409.182625,6.247800,409.206700,6.262471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,413.812563,6.816907,406.531050,6.570083,407.561425,7.258516,407.301000,6.443469,407.847575,6.347056,408.356625,6.351763,408.590250,6.352723,409.687025,7.771241,409.195675,6.371368,409.237750,6.337592,409.212650,6.327449,409.225600,6.327572,409.222775,6.300112,409.199400,6.322496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,412.436550,6.508597,407.737025,6.467271,408.503700,7.067916,408.127325,6.373105,408.718450,6.214792,408.981525,6.319380,409.143425,6.350747,409.703550,7.392591,409.238025,6.410386,409.207450,6.378262,409.215550,6.369492,409.194250,6.379067,409.181025,6.333800,409.164400,6.362887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,413.010513,6.274741,410.697825,6.302636,410.724000,6.986119,409.572950,6.281030,409.074475,6.173431,409.034250,6.279601,408.947450,6.303216,410.096925,7.484402,408.971850,6.367519,409.013500,6.354882,409.112675,6.356863,409.159750,6.374037,409.234775,6.363343,409.335750,6.399729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,415.430475,6.147063,414.572150,6.177584,412.189450,6.782215,410.979125,6.143701,409.881175,6.087352,409.548050,6.144330,409.367050,6.152741,409.986775,7.329376,409.349100,6.210598,409.379925,6.173056,409.436750,6.160920,409.423725,6.184989,409.345475,6.229382,409.379550,6.307346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,415.231450,5.831474,414.055975,5.896147,413.580275,6.452024,412.180225,5.875169,411.070875,5.719670,410.674575,5.912700,410.379225,5.979706,410.403150,7.100935,410.338200,6.040950,410.332100,5.976689,410.295725,5.951249,410.138075,5.948373,409.784025,6.017827,409.585100,6.151445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,415.137863,5.610260,413.870425,5.674316,412.907525,6.187657,412.638400,5.638383,412.250675,5.406742,412.054925,5.617153,411.866050,5.639656,410.701125,6.657328,411.319700,5.658716,411.131375,5.598545,410.990375,5.563713,410.821550,5.548731,410.414950,5.610718,409.959900,5.801552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,414.748763,5.338846,414.010950,5.392910,413.481775,5.848741,413.400350,5.351301,412.985950,5.104311,412.670075,5.347574,412.350625,5.406938,411.306575,6.215754,411.994075,5.489462,411.880350,5.414444,411.750025,5.417447,411.629800,5.452925,411.272900,5.386641,410.324950,5.467293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,415.527413,5.120097,414.655800,5.172074,414.055425,5.606559,414.012775,5.129067,413.088675,4.909814,412.768225,5.210698,412.581450,5.297241,411.647350,6.024553,412.121425,5.422232,411.946400,5.339695,411.778925,5.354198,411.647875,5.389539,411.354575,5.308826,411.116925,5.319392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,416.930813,5.165839,415.395375,5.215748,413.556875,5.673070,413.182300,5.299699,412.661175,5.048551,412.652025,5.313035,412.439400,5.304539,411.735825,5.806160,411.971725,5.372611,411.741825,5.290941,411.678125,5.266030,411.650600,5.317945,411.451575,5.215766,411.382275,5.232043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,413.938238,5.458387,413.100200,5.459831,412.573750,5.804236,412.697550,5.470504,412.215550,5.296896,412.145850,5.420674,411.727250,5.405355,411.549700,5.794363,411.163675,5.435003,411.013675,5.361562,410.948675,5.331274,410.908000,5.375862,410.795075,5.292260,410.704925,5.274901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,413.384725,5.519212,412.513800,5.504938,412.367750,5.851793,411.719450,5.506527,411.647125,5.387714,411.491825,5.442833,411.453325,5.436046,411.504125,5.832384,410.876500,5.450518,410.713450,5.397335,410.614850,5.366126,410.586200,5.398235,410.484075,5.333350,410.455150,5.322108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,413.337313,5.505318,412.042825,5.501751,412.049600,5.870609,411.235000,5.499711,411.123000,5.417783,411.007400,5.435021,411.072075,5.431071,411.246875,5.866972,410.660750,5.440036,410.435750,5.392016,410.334675,5.361683,410.258575,5.386715,410.197950,5.340046,410.218625,5.351092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,412.664813,5.487945,411.966125,5.494204,411.830800,5.831950,411.426225,5.484740,411.393150,5.420333,411.112700,5.424729,411.036150,5.424705,411.073450,5.842439,410.503575,5.429563,410.354625,5.391058,410.371700,5.365044,410.349250,5.374428,410.231250,5.335992,410.196200,5.331228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,412.389300,5.454098,411.783675,5.468746,411.935050,5.806761,411.512250,5.461487,411.376850,5.391894,411.260250,5.404229,411.123450,5.409123,411.117725,5.810982,410.835800,5.416916,410.557275,5.372193,410.426625,5.346837,410.352025,5.362743,410.291200,5.336231,410.217975,5.316960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,412.012775,5.453226,411.411200,5.463479,411.484375,5.792429,410.955525,5.453942,410.901225,5.366850,410.801850,5.400711,410.841175,5.404157,410.850775,5.771600,410.476833,5.411804,410.350233,5.369193,410.259975,5.341582,410.271875,5.348075,410.169775,5.348616,410.045650,5.289928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,412.642638,5.453867,411.795975,5.470839,411.844225,5.800142,411.545350,5.454145,411.378425,5.366812,411.174650,5.396701,411.132200,5.404774,411.111100,5.802056,411.018800,5.421984,410.832525,5.382128,410.609275,5.359757,410.409525,5.380908,410.075625,5.376716,409.870375,5.337767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,413.149313,5.449011,412.865150,5.479446,412.376675,5.780283,412.285875,5.455267,411.899675,5.353323,411.778625,5.399181,411.590200,5.413343,411.047800,5.751631,410.745500,5.421834,410.338250,5.388903,410.194825,5.376740,410.212025,5.390547,409.870675,5.360207,409.728375,5.322020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,412.550250,5.463966,411.980075,5.472759,411.758875,5.765545,411.661150,5.447284,411.411200,5.362333,411.242425,5.427763,411.147850,5.425003,410.698500,5.731451,410.377275,5.395951,410.291800,5.397354,410.268575,5.361501,410.143500,5.331192,409.930825,5.307338,409.826500,5.253713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,412.732213,5.399523,411.689025,5.398551,411.446400,5.665873,411.321700,5.330956,411.209775,5.315753,411.141925,5.339110,411.057125,5.317927,411.006875,5.695512,410.790225,5.257293,410.757200,5.312197,410.716500,5.282621,410.648300,5.235200,410.631925,5.220542,410.621525,5.172065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,412.539225,5.265632,411.819650,5.275648,411.682950,5.531993,411.629375,5.216057,411.470725,5.172768,411.360300,5.192833,411.245675,5.188333,411.045825,5.543132,411.035475,5.159855,410.878550,5.173660,410.810650,5.174393,410.780450,5.139684,410.767600,5.137513,410.728200,5.099734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,412.914388,5.101100,412.482550,5.140507,411.970625,5.404829,411.875900,4.984141,411.479975,4.892414,411.258475,4.935751,411.101200,5.022557,410.909375,5.519556,410.684200,5.086020,410.499750,5.014531,410.471875,5.028831,410.445875,5.076682,410.332150,5.059109,410.260000,5.068518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,413.780737,4.681939,413.307350,4.760002,412.731600,5.058639,412.583025,4.700018,411.524325,4.587288,411.434600,4.732867,411.467575,4.946798,411.383425,5.337923,411.609250,5.067525,411.654650,4.968683,411.655225,4.973706,411.549300,5.038906,410.757750,5.014841,410.189525,5.014276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,414.924725,4.670888,414.432175,4.743859,413.482500,4.914836,413.446300,4.692940,413.221125,4.441351,413.233100,4.675840,413.253025,4.814106,411.637400,5.117696,412.792525,4.938836,412.098625,5.005169,411.311700,4.918957,410.788850,4.921842,410.179475,4.886951,410.050150,4.854849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,416.397525,4.718419,415.790000,4.746460,415.019850,4.992298,415.241825,4.734439,415.102675,4.505972,415.167975,4.788057,415.070125,4.829464,413.101625,5.125931,414.500675,4.903631,414.259200,4.904833,413.736225,4.887099,413.066100,4.828352,411.493675,4.808114,410.215400,4.801627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,417.329800,4.916066,416.764250,4.934168,416.360975,5.150083,416.507300,4.906199,416.419025,4.733862,416.442400,4.994511,416.414725,4.872984,415.384050,5.043988,416.047825,4.863420,415.752425,4.800417,415.453175,4.804968,415.277475,4.762829,415.168150,4.699476,414.747225,4.673305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,415.787663,4.916621,415.746550,4.915975,415.705150,5.155810,415.531450,4.896842,415.265925,4.773056,415.107425,5.024822,414.987275,4.914181,414.837350,5.038448,414.854625,4.807636,414.764675,4.800736,414.524700,4.701509,414.456075,4.709488,414.470650,4.646979,414.290400,4.556385,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,415.246725,4.860374,415.036200,4.871168,414.986275,5.147471,414.659025,4.830939,414.572000,4.756062,414.471550,4.874380,414.316525,4.791490,414.603225,5.063984,414.085100,4.708500,413.991725,4.703946,413.960025,4.630010,413.923650,4.643172,413.920700,4.595508,413.851725,4.436801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,414.288637,4.777084,414.155550,4.770651,414.287975,5.025362,414.009650,4.739275,413.863025,4.699632,413.705175,4.707452,413.706500,4.698161,413.946225,4.963243,413.588825,4.649124,413.607850,4.626245,413.582225,4.608712,413.574925,4.577563,413.466500,4.537377,413.450025,4.384029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,413.802175,4.721467,413.848875,4.718032,413.923450,4.992310,413.548325,4.723406,413.459975,4.716922,413.446900,4.691324,413.416950,4.681429,413.825475,4.978606,413.379600,4.619564,413.324925,4.556019,413.272100,4.603727,413.241625,4.556414,413.308950,4.532804,413.216375,4.340263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,412.521750,4.675788,412.371600,4.666872,412.569775,4.911427,412.220150,4.661995,412.239250,4.708670,412.242450,4.641085,412.296200,4.615877,412.820675,4.925698,412.305400,4.527956,412.298450,4.478417,412.313675,4.478723,412.239475,4.456209,412.212075,4.440350,412.153675,4.293524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,411.822487,4.666217,411.691175,4.635123,411.990275,4.881899,411.615950,4.669343,411.671650,4.788814,411.657575,4.647985,411.780850,4.642938,412.449475,4.952716,412.133450,4.518661,412.114600,4.498333,412.140950,4.474277,412.090100,4.406482,412.029625,4.414652,411.988625,4.337638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,411.043625,4.699219,410.928900,4.664503,411.326050,4.925015,410.968825,4.680083,411.081375,4.996196,411.111450,4.723892,411.204950,4.709108,412.182075,5.112436,411.347950,4.605705,411.440275,4.609420,411.543275,4.554099,411.530125,4.497223,411.490125,4.497241,411.517200,4.445541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,410.527400,4.741159,410.483700,4.707658,410.765525,5.015196,410.217200,4.683904,410.616300,5.156597,410.544100,4.725828,410.528475,4.687904,411.921300,5.337821,410.715475,4.684202,410.771150,4.738388,410.846725,4.653645,410.884700,4.631140,410.989275,4.664194,411.000375,4.643461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,409.910200,4.776810,409.661675,4.722163,410.101675,5.069339,409.501500,4.699412,410.020650,5.504398,409.744325,4.798771,409.808625,4.722145,411.441850,5.709713,410.267200,4.734342,410.409675,5.030374,410.530900,4.933091,410.611625,4.881458,410.562250,4.953473,410.512400,4.874086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,409.730187,4.829906,409.581775,4.790433,411.110625,5.437448,409.441625,4.700877,409.807925,6.449342,409.512925,4.962191,409.348175,4.745639,413.488950,7.518644,409.779075,4.659727,409.836500,4.757134,409.979400,4.986034,409.958450,4.808444,410.074975,5.212120,410.021625,5.636732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,409.918800,4.922540,409.444525,4.818089,411.406850,6.024222,408.979450,4.807237,409.087000,5.201837,409.136500,4.929263,409.189750,4.827689,413.899225,8.937406,409.587925,4.698667,409.684800,4.693594,409.859150,4.889035,409.890875,4.799716,409.743725,4.859825,409.798075,5.182728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,410.236550,4.987757,409.277525,4.848906,410.244400,5.799794,408.646850,4.787209,408.972400,4.889488,409.205125,4.810615,409.288425,4.731721,411.785775,8.021991,409.477775,4.670030,409.321825,4.643055,409.512900,4.711183,409.536150,4.669544,409.603500,4.686670,409.576825,4.797912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,410.207250,5.135674,409.017325,4.943741,409.592800,5.870727,407.933500,4.771560,408.122975,4.752156,408.286850,4.731681,408.531525,4.721291,410.704025,7.764800,408.974550,4.640853,409.015700,4.610898,409.009200,4.593366,409.071550,4.568741,409.108925,4.584796,409.104250,4.672120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,415.114563,5.071473,408.323525,4.880477,408.715750,5.713486,407.760225,4.676741,407.855875,4.642832,408.011675,4.644971,408.139250,4.659433,409.814750,7.417951,408.522300,4.630563,408.526825,4.615560,408.579325,4.631264,408.594400,4.644045,408.594300,4.645281,408.562975,4.735119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,409.086575,5.304329,418.116600,5.503959,408.060250,5.902991,407.057225,4.939812,406.993625,4.898656,407.195450,4.835875,407.473400,4.789165,409.299125,7.547501,407.629450,4.742769,407.755200,4.723776,407.755875,4.707996,407.642900,4.704250,407.784475,4.695633,407.919775,4.728344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,408.964262,5.607518,407.415275,5.218185,449.945900,6.366782,406.649475,4.895199,406.285525,4.841108,406.213075,4.841572,406.502275,4.809453,408.381400,7.462513,406.835325,4.790706,406.924400,4.770030,406.941775,4.767062,407.037050,4.746130,406.978475,4.745705,406.997975,4.747079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,407.781937,5.313515,406.430175,4.936291,445.307875,5.488313,406.090600,4.713652,406.103875,4.684617,405.991650,4.663704,406.074225,4.619305,407.621025,7.149075,406.394875,4.550464,406.547175,4.500313,406.706325,4.479997,406.820925,4.455578,406.904050,4.448926,406.906975,4.445014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,407.689350,5.163964,406.266675,4.722657,405.674425,4.728959,405.593325,4.380933,405.614025,4.315735,405.970175,4.226770,406.106550,4.183905,406.932225,6.438132,406.481250,4.198706,406.330300,4.193097,406.398525,4.180933,406.357950,4.188371,406.427775,4.167098,406.488400,4.150443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,407.231500,4.812763,405.600100,4.230397,405.723200,4.324174,405.558025,4.135702,405.536175,4.064368,405.749825,4.013211,405.888250,3.972845,406.921275,6.103101,406.407375,3.904331,406.435250,3.877192,406.445950,3.877232,406.431950,3.885472,406.405475,3.870315,406.394725,3.881115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,408.407412,4.820013,405.988950,4.191063,405.650675,4.223500,405.354775,3.897857,405.414075,3.827176,405.566125,3.790813,405.495875,3.763295,407.474850,6.454488,405.883050,3.694500,406.022225,3.655726,406.100675,3.672394,406.126775,3.686228,406.037625,3.665976,406.088075,3.643069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,408.815188,4.818574,406.243025,4.201028,405.407900,4.206840,405.057525,3.788915,404.835350,3.707217,404.977725,3.698268,405.493625,3.624371,408.826575,7.863895,405.639650,3.635432,405.591375,3.594599,405.606775,3.580035,405.545425,3.556101,405.538200,3.577325,405.597500,3.578481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,407.578300,4.518957,405.461550,4.027305,405.494400,4.370813,404.552250,3.892805,404.812600,3.813436,405.212700,3.758055,405.343500,3.755964,409.844100,9.113715,405.642750,3.787195,405.638700,3.740225,405.690050,3.744679,405.548725,3.756922,405.511850,3.761850,405.794075,3.803777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,408.862900,4.956185,405.214625,4.484955,404.996700,4.945509,405.128325,4.465333,405.846650,4.327666,406.322325,4.288537,406.425100,4.328318,409.569400,9.374584,406.991825,4.371128,406.969375,4.362318,406.886600,4.353951,406.959925,4.370979,406.972575,4.347965,407.154900,4.380861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,412.284450,5.868158,410.000700,5.705036,410.428275,6.025659,410.369325,5.893107,410.929025,5.789211,411.198375,5.857224,411.312950,5.897754,409.898625,7.591147,411.701575,5.953805,411.671425,5.954696,411.652075,5.927423,411.601625,5.951620,411.366125,5.897828,411.095400,5.927145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,414.109188,5.784284,413.063225,5.736237,412.619400,5.838907,412.301525,5.677637,412.137175,5.516870,412.269700,5.606191,412.357275,5.648145,410.615625,6.666154,412.563925,5.719154,412.585750,5.708538,412.538150,5.671868,412.260450,5.727387,411.494400,5.762277,411.014925,5.865651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,414.318112,5.388464,413.725200,5.381400,413.753100,5.421579,413.691375,5.332063,413.437100,5.074446,413.433600,5.248157,413.403025,5.331401,411.394675,5.931883,413.257625,5.435055,413.138700,5.365313,413.068800,5.357994,412.881175,5.589551,418.753625,5.800307,410.489150,5.768776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,415.210025,5.229892,414.744675,5.193337,414.497450,5.222537,414.410525,5.216776,413.836425,4.934944,413.735525,5.140202,413.722175,5.195596,412.577575,5.791592,413.518975,5.262287,413.200700,5.127692,416.165900,5.348728,411.834975,5.706945,410.271000,5.572916,409.792750,5.478586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,415.256413,5.230650,414.565525,5.195349,414.288250,5.211465,413.892400,5.234828,413.686275,4.979567,413.605900,5.141010,413.515300,5.171650,412.433700,5.544068,413.400725,5.211306,413.299775,5.084705,413.250100,5.171949,413.325025,5.118088,413.156675,5.282641,410.117150,5.316892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,414.539950,5.294718,414.121275,5.260967,413.566125,5.275484,413.547675,5.299473,413.318100,5.108576,413.308350,5.232812,413.270325,5.242015,412.859750,5.442985,413.066100,5.253575,412.919375,5.180979,412.903700,5.111331,413.017475,5.123879,415.884600,5.025717,412.213400,5.114431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,414.577325,5.306069,414.143850,5.271044,413.644900,5.289317,413.714925,5.305537,413.415125,5.140137,413.353300,5.240332,413.229275,5.251787,413.036050,5.487283,413.076425,5.249492,413.010750,5.234331,412.922925,5.110389,412.858325,5.064828,413.469325,4.953236,421.436150,5.032926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,414.237075,5.258960,414.008925,5.240479,414.044225,5.266718,413.789075,5.238322,413.471075,5.118160,413.386750,5.186060,413.320650,5.178216,413.627675,5.415724,413.586675,5.153680,413.638025,5.165900,414.127825,5.028026,415.096075,4.972270,417.263425,5.060938,415.796550,5.214193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,416.088625,5.201338,415.670525,5.177386,415.404800,5.217912,415.307375,5.175757,414.938475,5.076395,414.895800,5.136511,414.997050,5.141115,414.957375,5.387403,415.300900,5.111147,415.556800,5.087271,415.436150,4.970428,415.167750,4.922508,415.780600,4.934724,413.932350,5.025852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,415.996438,5.166375,415.708400,5.139318,415.670375,5.206487,415.163750,5.128439,414.828725,5.049224,414.828550,5.091961,414.651475,5.109175,415.017675,5.350990,414.502000,5.061753,414.880675,5.051326,415.175800,4.927132,414.991225,4.877933,415.449250,4.787472,415.114525,4.877969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,416.558500,5.138397,415.602575,5.117585,415.547025,5.184916,415.565050,5.069536,415.641425,5.007118,415.752375,5.037159,415.876200,5.054999,415.591500,5.300954,415.992975,5.018557,416.105725,4.996008,415.835900,4.870552,415.784875,4.815835,415.400675,4.733691,412.036575,5.343734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,418.741625,5.069271,418.152625,5.033368,418.021400,5.105973,417.749775,4.999134,417.629000,4.925197,417.696775,4.981191,417.731525,4.987276,416.916825,5.253798,417.388800,4.939293,417.164125,4.854946,417.086825,4.798984,417.183900,4.746711,416.530550,4.679669,413.461575,5.012891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,416.596950,5.017914,416.466650,4.992845,416.459675,5.046862,416.344150,4.935161,416.289125,4.861032,416.270675,4.923448,416.129875,4.916010,416.140850,5.219413,415.637350,4.879043,415.572100,4.760363,415.480025,4.726726,415.509650,4.675945,415.596050,4.631685,413.919400,4.825525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,416.980875,4.955641,416.752800,4.931203,416.544875,4.984147,416.540025,4.899805,416.240500,4.800075,416.108950,4.879777,415.852375,4.889816,415.867300,5.195681,415.564525,4.841322,415.324075,4.706586,415.248175,4.683841,415.292775,4.635745,414.832450,4.580532,413.433350,4.716365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,415.793000,4.965149,415.585200,4.946779,415.686600,4.975790,415.605925,4.908413,415.088350,4.793402,414.922375,4.887003,414.870200,4.900547,415.336500,5.230341,414.694767,4.823740,414.636067,4.731235,414.481650,4.700670,414.424425,4.658379,413.902650,4.594937,412.908000,4.818494,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,415.594425,4.937720,415.123550,4.916882,414.915150,4.970052,414.858725,4.883971,414.591975,4.766793,414.585675,4.838175,414.581275,4.881208,415.243575,5.302530,414.543425,4.815757,414.541400,4.715713,414.366750,4.696745,414.186250,4.658168,413.648575,4.616751,412.550350,4.877941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,415.363575,4.948404,414.996400,4.933390,414.821800,4.963429,414.587800,4.865465,414.395800,4.772062,414.341900,4.806745,414.351325,4.808241,414.533975,5.199511,414.249225,4.755913,414.211425,4.675072,414.219950,4.646862,414.226500,4.596222,414.023850,4.554861,413.243225,4.713306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,415.942600,4.925385,415.775325,4.909230,415.455950,4.937039,415.238975,4.827633,415.158225,4.822291,415.154125,4.770083,414.956250,4.766796,414.827100,5.124619,414.620575,4.724876,414.515575,4.644030,414.467500,4.621926,414.523300,4.572243,414.380675,4.511470,413.948775,4.462846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,416.087162,4.914912,415.838525,4.900884,415.593075,4.929492,415.182625,4.802672,415.084900,4.797261,414.996800,4.750007,415.006600,4.746231,414.926975,5.101623,414.910325,4.721253,414.885425,4.622140,414.851050,4.601728,414.794350,4.559690,414.610800,4.478535,413.980825,4.528085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,415.688363,4.874324,415.309225,4.856454,415.280575,4.892633,415.200050,4.785627,414.871375,4.759951,414.774175,4.723416,414.806875,4.723088,415.088375,5.146779,414.772000,4.702628,414.710950,4.596250,414.719975,4.577296,414.635025,4.529548,414.021475,4.479166,412.218925,4.943449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,415.636888,4.839731,415.480850,4.827935,415.299425,4.865044,415.171375,4.749804,414.963725,4.728813,415.010700,4.696677,414.936500,4.695413,415.145450,5.139356,414.909375,4.664921,414.908425,4.571243,414.886125,4.550158,414.838625,4.496125,414.553450,4.409832,413.166125,4.847053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,416.736688,4.832726,416.058100,4.824830,415.919375,4.845210,415.874100,4.722348,415.863375,4.680088,415.703650,4.650087,415.736950,4.648297,415.372400,5.031105,415.741650,4.600939,415.687800,4.529246,415.669675,4.504140,415.742925,4.454784,415.740625,4.397555,415.453650,4.445684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,417.675537,4.783483,417.377675,4.770346,417.125550,4.797253,416.874300,4.660996,416.520875,4.619472,416.424425,4.597841,416.399450,4.596484,416.161875,4.953413,416.469250,4.546286,416.605300,4.474673,416.618175,4.453197,416.579925,4.412199,416.596700,4.348280,416.302300,4.277628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,417.794750,4.728199,417.572050,4.726063,417.345675,4.742385,417.372900,4.575368,417.237050,4.545769,417.229575,4.517321,417.222425,4.511482,416.720775,4.855174,417.062000,4.456587,416.862950,4.383608,416.709500,4.360908,416.625825,4.313309,416.469850,4.229542,413.837850,4.388431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,417.012012,4.653815,417.001450,4.639020,416.630575,4.649776,416.561100,4.510702,416.360350,4.467489,416.262350,4.450715,416.174400,4.453210,416.214275,4.793545,416.238225,4.411680,416.147950,4.325497,416.077200,4.312543,415.972775,4.263909,415.578525,4.131546,410.560525,4.905141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,418.218287,4.647490,417.979775,4.636693,417.675850,4.637965,417.523775,4.501103,417.471975,4.463949,417.486575,4.452958,417.493925,4.437159,417.231125,4.767504,417.506675,4.384463,417.626225,4.316438,417.815375,4.300855,417.743825,4.260171,417.873750,4.173633,415.315350,4.605737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,420.527288,4.589649,419.547200,4.575768,419.896300,4.589269,419.715775,4.419924,420.116800,4.401056,420.284250,4.377542,420.681025,4.369728,419.953800,4.695811,421.568125,4.315785,421.439875,4.251625,421.524725,4.240234,421.703100,4.202831,421.519175,4.123140,418.344625,4.285579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,421.057263,4.539362,420.968450,4.568726,420.506450,4.543757,420.269600,4.409455,420.151450,4.382577,420.124225,4.361760,420.063750,4.343313,419.896450,4.683367,419.943300,4.284017,419.897725,4.231832,420.042625,4.209019,420.092100,4.174100,419.886025,4.091179,413.685750,4.717133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,425.388863,4.510558,424.717325,4.495274,424.557350,4.530444,424.161500,4.420140,424.287625,4.400205,424.813200,4.349089,424.995650,4.319599,423.446500,4.699044,425.435050,4.255513,425.229275,4.228134,425.100625,4.195798,424.899975,4.180755,424.792250,4.170199,421.619325,4.298036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,423.275213,4.503927,423.072350,4.484424,422.639700,4.521652,422.355375,4.441684,422.624875,4.510172,422.781850,4.412159,423.042525,4.354442,423.262175,4.940000,423.089800,4.297295,423.300900,4.342216,423.306000,4.305284,423.708975,4.417829,419.083750,4.848519,411.080800,4.176154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,422.622850,4.437322,422.835850,4.411800,422.848125,4.487701,423.023675,4.445640,423.123350,4.581054,422.977200,4.393427,422.780050,4.351426,423.747650,5.224742,422.638075,4.310196,422.289750,4.441520,422.265775,4.350764,423.044000,4.588863,415.746750,5.293372,408.781050,3.884892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,416.921288,4.575685,416.795175,4.542497,416.733775,4.650031,416.475975,4.645875,416.663700,4.936783,416.904775,4.603887,417.103500,4.542493,420.202775,5.788772,417.335350,4.544643,417.453800,4.817722,417.490275,4.754891,417.688750,5.138437,416.355475,4.980407,408.820225,3.840375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,417.855750,4.601382,417.658525,4.570650,417.912075,4.722487,417.620650,4.825557,417.812925,5.321735,418.126650,4.850087,418.405825,4.784302,420.910050,6.569897,418.828850,4.844149,418.939325,5.290793,418.946775,5.177701,418.783175,5.234275,412.559500,5.599808,408.769175,3.741803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,415.651562,4.737426,415.461725,4.704080,415.415825,4.841119,415.322950,5.007549,415.616075,5.096693,415.621925,5.054347,415.829875,4.940042,417.472875,6.393162,415.903375,4.822589,415.974550,5.166325,415.622800,4.879902,415.389875,4.927681,413.692550,4.866834,409.905625,3.741650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,414.903313,4.926908,414.540000,4.884508,414.531250,5.037043,414.250375,5.208924,415.081050,5.140408,415.054425,5.250052,415.144700,5.157807,416.787900,6.544547,415.315500,5.111293,415.332575,5.429659,415.201325,5.221781,415.136600,5.240243,414.074375,4.796588,411.495150,4.090933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,414.027750,5.159189,413.828325,5.103812,413.864475,5.336793,413.714000,5.334577,414.116450,5.891899,414.316150,5.727873,414.465550,5.605401,417.386950,7.540480,414.741025,5.786069,414.699800,5.840431,414.483300,5.791063,414.224325,6.017513,413.667350,4.976372,412.243400,4.646660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,412.947025,5.542521,411.869325,5.492571,412.163425,5.759156,411.497650,5.521191,412.833550,6.708395,412.613325,5.628125,412.632750,5.505431,416.805250,8.800823,412.298400,5.467835,412.329525,5.740356,412.388950,5.519220,412.395700,5.389880,412.227950,5.311031,411.152375,4.858904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,413.005775,5.783501,411.910975,5.770850,411.987325,6.014140,411.378250,5.724437,412.146175,6.925120,411.994125,5.667549,412.061375,5.624055,415.256075,8.782979,412.382075,5.518230,412.440750,5.623876,412.506650,5.569009,412.322575,5.482434,412.180850,5.433233,411.709575,5.190681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,413.224825,5.968501,412.158075,5.829883,412.373725,6.058084,412.000975,5.709791,412.454750,6.190225,412.811125,5.673970,413.126675,5.617798,414.863050,8.419101,413.101975,5.507640,413.134550,5.518001,413.245050,5.583719,413.406475,5.537767,412.976000,5.402134,412.871050,5.314160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,411.783012,5.733314,411.301475,5.638731,410.937125,5.924073,410.190675,5.483674,411.041875,5.614070,411.202575,5.384339,411.147200,5.407361,414.220675,8.813301,411.013375,5.318909,411.189825,5.296404,411.133500,5.343413,411.003600,5.292917,410.972775,5.228708,410.838225,5.145661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,410.851613,5.674618,409.774050,5.384144,409.776475,5.621963,409.336050,5.217746,410.123525,5.315066,410.506200,5.087596,410.729300,5.121112,412.686975,8.653911,410.712875,5.085364,410.927800,5.059022,410.861075,5.071424,410.750525,5.130951,410.667550,5.138595,410.605850,5.127004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,410.161288,5.890173,408.913200,5.514139,408.766350,5.854677,408.084925,5.441762,408.806500,5.427438,409.138600,5.310284,409.132525,5.346637,411.495375,8.695275,409.297500,5.409088,409.180675,5.414927,409.114550,5.441100,409.100575,5.473196,409.120350,5.454777,409.179450,5.424821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,408.825687,6.144010,408.260150,5.896085,407.829750,6.124249,407.804250,5.764772,407.842425,5.730768,408.144350,5.719558,408.315350,5.714642,409.529600,8.176329,408.652600,5.689658,408.763450,5.663703,408.860075,5.653990,408.879700,5.648706,408.963200,5.639697,408.968375,5.616394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,409.296950,6.289747,408.405025,5.973368,408.048650,6.154000,407.963850,5.813629,408.571950,5.749846,408.942425,5.713920,409.095450,5.711232,409.772550,7.847345,409.306000,5.691043,409.326000,5.670599,409.403650,5.662038,409.365900,5.671887,409.251625,5.682970,409.337475,5.684570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,409.339487,6.263341,408.654950,6.063346,408.247300,6.269091,407.868700,5.998292,408.522075,5.929146,408.779725,5.893755,408.959675,5.880739,409.919900,7.887943,409.216650,5.876377,409.274775,5.852526,409.381875,5.862477,409.451250,5.857712,409.564825,5.846653,409.651250,5.852897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,409.712325,6.428688,408.183000,6.123089,407.925900,6.332274,407.498350,6.038178,408.306775,5.975729,408.499200,5.954055,408.665925,5.968889,409.740575,7.905693,409.146850,5.915966,409.157250,5.911009,409.244475,5.906098,409.268950,5.897469,409.285250,5.899188,409.308975,5.896243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,411.059913,6.425025,409.242725,6.163081,408.811300,6.374332,407.822850,6.140951,408.757975,6.077628,409.139750,6.080960,409.488050,6.069480,410.139600,7.949891,410.267550,6.030180,410.342450,6.024264,410.404225,6.003929,410.432475,6.009445,410.537075,5.964473,410.523675,5.918341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,412.205925,6.364866,410.640375,6.203604,409.918425,6.392450,409.767225,6.138628,410.291650,6.076413,410.372225,6.077626,410.464675,6.086491,410.925250,7.840678,411.153975,6.066260,411.203325,6.046338,411.253125,6.016158,411.284050,5.994551,411.352800,5.911601,411.744475,5.749303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,413.259800,6.237817,411.707600,6.132575,410.586550,6.253060,410.610750,6.061594,410.904025,5.919478,411.115550,5.993216,411.262725,6.012727,411.117475,7.532070,411.607300,6.048286,411.723100,6.038610,412.092425,5.999581,413.067475,6.004610,415.853700,5.920110,414.116525,5.809949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,414.159600,6.042569,412.757125,5.985834,412.470975,6.084295,412.216650,5.929712,412.196775,5.742457,412.319250,5.857442,412.432025,5.916182,411.477575,6.850990,412.607075,6.004525,412.639425,6.003897,412.936475,5.985501,415.007925,6.073793,416.773100,6.075045,411.999250,5.836264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,415.144525,5.670847,414.450350,5.656979,414.187925,5.686988,414.105625,5.641125,414.003275,5.411811,414.042625,5.586765,414.091875,5.674141,414.265575,6.353346,414.132825,5.822520,415.056675,5.794349,419.463500,5.924682,416.323625,5.973014,411.250750,5.477589,410.996825,5.198451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,417.212375,5.573312,416.059075,5.535825,415.757700,5.540796,415.806400,5.608673,415.615500,5.329623,415.740325,5.544906,415.768800,5.591033,416.130225,5.945497,416.152500,5.646272,417.188975,5.541020,419.263925,5.551458,418.713925,5.579258,412.998600,5.219378,411.152550,4.812139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,418.184150,5.530640,417.343250,5.510168,417.185800,5.548567,417.086725,5.531219,416.926275,5.342272,416.915475,5.466928,416.934525,5.486980,417.246425,5.721840,417.360850,5.482140,418.291050,5.389744,419.701250,5.368846,420.122800,5.447338,413.875500,5.176506,411.444025,5.267503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,419.166063,5.419226,418.749425,5.400924,418.753275,5.433241,418.710475,5.419855,418.421425,5.240957,418.328225,5.343896,418.347950,5.363201,418.769700,5.577482,418.587450,5.368136,419.466600,5.277223,421.043900,5.274216,420.680200,5.306598,414.629750,5.203999,412.383400,5.345127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,420.224938,5.302784,419.693100,5.293092,419.441025,5.310745,419.386725,5.278868,419.358850,5.139343,419.426325,5.225296,419.408650,5.238218,419.192400,5.461281,419.620350,5.239035,419.861425,5.183371,419.647400,5.168797,419.031325,5.212763,414.579350,5.147568,411.602875,4.950508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,421.976337,5.186904,421.381825,5.167728,421.447300,5.175032,421.328475,5.173347,421.171200,5.046992,421.174000,5.151906,421.057350,5.181369,420.239800,5.408316,420.650350,5.174920,420.849575,5.194447,421.060300,5.127998,420.673550,5.068421,417.355675,4.946750,412.232525,4.815385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,423.087813,5.091847,423.114225,5.079752,422.080625,5.112267,421.785525,5.055091,421.196150,4.978171,421.223200,5.022905,421.048175,5.048597,420.259900,5.285739,420.901125,5.017154,420.039075,4.992155,418.557600,4.903538,417.107150,4.974517,412.757050,5.085704,409.012750,4.696540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,419.854738,4.988021,419.802300,4.958701,419.343525,5.044124,418.792850,4.961199,418.498450,4.884968,418.463400,4.889861,418.444725,4.957742,417.907100,5.163736,418.001900,4.927417,417.708000,4.803331,416.963025,4.828189,416.061050,4.857238,413.501600,4.811998,411.746800,4.694349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,417.423462,4.952770,417.064375,4.929369,417.008725,5.047462,416.342100,4.929477,416.338100,4.882401,416.229925,4.862079,416.271525,4.894743,416.315425,5.068861,415.773575,4.838976,415.605350,4.736338,415.359425,4.726886,414.930375,4.749377,413.235375,4.817575,412.139850,4.987674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,416.867737,4.879294,416.353000,4.863280,416.171525,4.897214,416.005025,4.813517,415.893400,4.773692,415.835000,4.758022,415.834850,4.808075,415.782250,5.012088,415.800000,4.769135,415.639900,4.616121,415.085075,4.656153,413.379925,4.932522,411.328125,5.160623,410.690825,5.016691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,416.739525,4.850730,416.373050,4.823779,416.217725,4.827731,416.128050,4.776412,415.947225,4.727698,415.871300,4.735912,415.779700,4.766712,415.436375,5.086235,415.490000,4.750932,415.325125,4.614204,414.924800,4.764304,414.066225,4.899850,411.502425,4.987499,410.244475,5.021396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,416.291450,4.880288,415.976425,4.852398,415.667475,4.856085,415.536825,4.798878,415.291775,4.756558,415.206050,4.752245,415.037325,4.763723,415.209500,4.971147,414.784275,4.714641,414.653975,4.606958,414.522025,4.630721,414.180525,4.614848,411.882425,4.938247,410.788675,4.974359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,415.467500,4.835748,415.035500,4.820661,414.935700,4.870812,414.757200,4.773592,414.658525,4.745950,414.596250,4.728759,414.575100,4.741348,415.311975,5.118477,414.650167,4.714545,414.668767,4.603948,414.607900,4.592677,414.581425,4.540822,413.447975,4.572769,412.136825,4.767329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,415.266812,4.821087,414.970050,4.803909,415.069200,4.862593,414.923650,4.744113,414.555525,4.719525,414.458100,4.682300,414.451975,4.687776,414.931875,5.088570,414.390725,4.642493,414.430600,4.546468,414.433400,4.530633,414.426400,4.478966,414.037250,4.520752,411.498350,4.956405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,415.661275,4.790537,415.098725,4.772489,415.013525,4.844320,415.128025,4.718713,414.863575,4.697908,414.739400,4.665603,414.638825,4.672572,414.875875,5.080725,414.487325,4.625423,414.438750,4.535557,414.418325,4.506765,414.357075,4.449283,414.176325,4.424855,414.083200,4.734056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,415.610788,4.755038,415.098375,4.744980,414.964625,4.816375,414.862075,4.665872,414.721450,4.675907,414.709300,4.626507,414.719650,4.630784,415.001725,5.087958,414.786350,4.604972,414.671275,4.528446,414.669700,4.509329,414.654575,4.463560,414.649125,4.426060,414.534475,4.365284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,415.909825,4.751216,415.592100,4.729074,415.511350,4.817138,415.330925,4.669159,415.219175,4.677148,415.145400,4.613734,415.135250,4.619867,415.599625,5.233466,415.150375,4.584380,415.127850,4.524078,415.119100,4.502646,415.109575,4.461666,415.104250,4.428089,415.129525,4.358295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,416.707063,4.748358,416.212850,4.724710,416.161500,4.769267,416.113450,4.611834,416.049600,4.657832,416.063400,4.561595,416.063900,4.568303,415.658875,5.059184,416.017150,4.511504,415.893725,4.450848,415.789000,4.427142,415.683625,4.391898,415.546550,4.353124,415.267500,4.309258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,417.082175,4.692933,416.804550,4.677208,416.646500,4.728354,416.474425,4.604111,416.374775,4.649861,416.277050,4.556819,416.220225,4.568702,415.775025,5.049266,415.898225,4.547411,415.325000,4.504698,414.787700,4.533497,414.468450,4.563778,414.040900,4.537069,413.816075,4.520702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,417.424188,4.782382,416.925575,4.755624,416.974450,4.802859,416.803950,4.724507,416.667325,4.748092,416.522200,4.691657,416.445350,4.706135,415.572200,5.258799,415.689625,4.740673,414.894025,4.755002,414.134650,4.784014,413.785925,4.808182,413.340100,4.777156,413.189075,4.738194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,417.932763,4.883446,417.543100,4.859329,417.771225,4.904793,417.648050,4.822384,417.229775,4.834573,416.801000,4.780858,416.274025,4.788222,415.678050,5.417162,415.258750,4.824388,414.798000,4.819833,414.173175,4.817944,413.625325,4.823922,413.450825,4.791092,413.393775,4.751655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,417.931513,4.950144,417.693650,4.927068,416.957350,4.975193,416.874975,4.894472,416.142525,4.899627,415.522625,4.874078,415.140825,4.880690,415.349800,5.480983,414.896675,4.901317,414.893750,4.858243,414.462400,4.836938,414.394325,4.809569,413.881775,4.760642,413.763750,4.703669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,416.142500,5.000602,415.577325,4.988134,415.610425,5.021845,415.024150,4.934562,414.871925,4.942031,414.643675,4.910649,414.333600,4.902623,415.057700,5.458313,414.144375,4.864029,414.004575,4.822500,413.938825,4.797450,413.846925,4.765904,413.862700,4.713935,413.620850,4.666953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,415.525638,5.008214,415.052050,4.996636,414.714475,5.027383,414.644100,4.927347,414.433400,4.931377,414.443600,4.887478,414.403025,4.886399,414.959750,5.433325,414.290400,4.849665,414.239425,4.807754,414.215075,4.783200,414.178900,4.752160,414.152475,4.703719,414.136950,4.659972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,415.964788,4.998414,415.398850,4.985035,414.946250,5.036235,415.148375,4.932704,414.767875,4.924958,414.586375,4.885083,414.505475,4.879836,414.827775,5.412662,414.294125,4.818692,414.297375,4.786952,414.296100,4.757542,414.296700,4.721601,414.289850,4.678123,414.275300,4.631622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,415.542613,4.961335,415.240400,4.956720,415.123300,4.999650,414.740675,4.870660,414.673750,4.872720,414.626025,4.821217,414.648225,4.805592,414.696175,5.248074,414.655900,4.747817,414.629125,4.710570,414.610150,4.681557,414.557550,4.644110,414.561250,4.602586,414.533975,4.550727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,415.794600,4.890899,415.604575,4.878351,414.988600,4.930171,414.847825,4.809231,414.845325,4.811245,414.819300,4.751455,414.795625,4.734687,414.883825,5.175468,414.761950,4.671300,414.752600,4.644063,414.782975,4.616783,414.716125,4.575770,414.687025,4.542894,414.690775,4.492649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,414.946012,4.829234,414.753000,4.822344,414.684650,4.878062,414.469400,4.744943,414.619625,4.767132,414.611425,4.685377,414.674725,4.660985,414.720725,5.073743,414.684200,4.573614,414.667950,4.553403,414.678425,4.528542,414.677025,4.498504,414.690425,4.475565,414.680700,4.433123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,414.691600,4.698622,414.457625,4.687583,414.417175,4.746936,414.396775,4.630764,414.540575,4.680741,414.500825,4.615852,414.435900,4.594158,415.190200,5.227584,414.685625,4.539682,414.723700,4.564258,414.692175,4.522594,414.654575,4.512809,414.651050,4.536055,414.630675,4.454285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,414.181937,4.773311,414.114375,4.728976,413.999675,4.805288,413.846700,4.766355,413.985350,4.736168,413.992700,4.700977,414.084950,4.660071,415.057800,5.438227,414.344325,4.629952,414.347075,4.643078,414.491700,4.584591,414.538400,4.597830,414.614450,4.591969,414.638075,4.566161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,414.391400,4.858060,414.126025,4.832676,413.736300,4.885450,413.610825,4.880957,414.144675,4.733799,414.271800,4.767595,414.450975,4.718209,414.890375,5.315755,414.816525,4.632599,414.831600,4.651626,414.947725,4.622036,415.009800,4.642594,414.982450,4.638203,414.932725,4.648511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,414.345325,4.852877,414.125825,4.823545,413.897600,4.890050,413.852300,4.862723,414.264650,4.728769,414.255450,4.748903,414.491200,4.689243,415.090725,5.365660,414.763800,4.671020,414.702250,4.681787,414.792250,4.649946,414.828950,4.657035,414.863800,4.662378,414.871875,4.607435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,414.115488,4.900020,413.848900,4.867337,413.472150,4.938609,413.122150,4.943715,413.622800,4.843170,413.738475,4.867295,413.802825,4.803525,414.823700,5.518833,414.164400,4.792349,414.203075,4.853744,414.178550,4.767856,414.250725,4.804930,414.244150,4.838944,414.242300,4.811724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,413.471363,4.928762,413.235450,4.905286,412.712650,5.039532,412.773025,5.091336,413.308275,4.964580,413.277050,5.005697,413.386250,4.941352,414.563150,5.908444,413.670775,4.927637,413.723250,4.979510,413.701600,4.941964,413.675400,4.963200,413.747250,5.042351,413.757200,4.984238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,412.409413,4.962139,412.414275,4.929248,412.088000,5.029664,411.776200,5.085222,412.199625,4.973687,412.285150,5.017258,412.391275,4.941060,413.442925,5.800341,412.696475,4.906317,412.821675,4.924714,412.816125,4.905722,412.827400,4.925844,412.868300,4.983688,412.780225,4.914991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,411.637413,4.981790,411.538250,4.967145,411.122875,5.053346,410.778925,5.105404,411.576500,5.026170,411.912850,5.079452,412.000700,5.029058,412.833350,5.819968,412.134450,4.994422,412.172175,4.991988,412.196475,4.972116,412.327125,4.993737,412.330675,5.004160,412.291000,4.974741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,411.399175,5.080652,411.122075,5.061568,410.774575,5.146601,410.599225,5.201353,411.081400,5.165191,411.453050,5.200488,411.708625,5.126369,412.494900,5.860152,411.852050,5.060294,411.938125,5.059228,411.899200,5.024453,411.826725,5.034698,411.955775,5.050440,411.990050,5.033483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,411.283925,5.104859,411.099575,5.077224,410.440025,5.169859,409.831225,5.212261,410.600775,5.220099,410.983200,5.256005,411.278825,5.206423,411.987525,5.815303,411.548975,5.125620,411.447075,5.121895,411.433950,5.077458,411.548125,5.108975,411.593550,5.097825,411.655000,5.100212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,410.771750,5.255581,410.588725,5.218209,410.142375,5.284519,409.793575,5.366676,410.562025,5.294638,410.667225,5.315844,410.918550,5.281134,411.641725,5.800014,411.028225,5.257459,411.241600,5.214367,411.460075,5.181063,411.464050,5.184159,411.484425,5.131439,411.457250,5.154006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,410.372387,5.339019,410.209925,5.305936,409.809375,5.354484,409.312125,5.336557,410.036650,5.398473,410.256950,5.414990,410.234200,5.369782,411.089725,5.785259,410.768575,5.306477,410.843450,5.259139,410.926125,5.252540,410.951875,5.254486,410.892400,5.183711,410.844875,5.207500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,409.452763,5.396025,409.207975,5.366249,409.000950,5.416907,409.075250,5.339876,409.576575,5.417544,409.677550,5.509967,409.752775,5.429460,410.388450,5.751163,410.045000,5.353879,410.059675,5.302661,410.089700,5.306160,410.072125,5.311460,410.008550,5.240498,409.990225,5.242493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,408.800825,5.390691,408.482525,5.373880,408.217500,5.389957,408.019550,5.323105,408.330275,5.424985,408.569300,5.498342,408.766950,5.432360,409.341500,5.691221,409.168800,5.302886,409.123800,5.267965,409.123725,5.241668,409.170800,5.232445,409.184075,5.189132,409.200700,5.174778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,408.412163,5.312368,408.028300,5.294387,407.876275,5.322816,407.540825,5.241134,407.918575,5.367360,408.110900,5.376346,408.369250,5.338821,408.967350,5.672422,408.894625,5.231213,408.930850,5.227517,408.931975,5.178466,409.042850,5.142922,409.003650,5.088904,409.090325,5.024382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,408.618238,5.288454,408.211275,5.256410,407.996675,5.275956,407.590525,5.182940,408.424525,5.324347,408.543300,5.318962,408.592125,5.287200,409.263275,5.698744,408.827225,5.251383,409.087350,5.260260,409.386900,5.216912,409.396025,5.200990,409.328100,5.123716,409.376700,5.088209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,409.331400,5.294007,408.705775,5.266373,408.470200,5.306356,408.206550,5.207955,408.729900,5.335529,408.805075,5.323230,409.107700,5.382986,409.627250,5.795187,409.364250,5.295424,409.451250,5.311532,409.648650,5.280892,409.636675,5.247880,409.888775,5.171154,409.985900,5.131720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,409.736425,5.286172,409.041600,5.237308,408.752925,5.284780,408.304600,5.188327,408.619300,5.292847,408.640575,5.210733,408.925325,5.313370,409.684575,5.770976,409.125650,5.264993,409.183200,5.294513,409.193225,5.277399,409.287500,5.244611,409.346450,5.172167,409.569250,5.138723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,409.615763,5.225704,408.889350,5.216390,408.627575,5.277930,408.447325,5.157171,408.660475,5.229433,408.727425,5.158416,408.770050,5.166209,409.308075,5.757988,408.801450,5.236928,408.851350,5.250387,408.953850,5.269236,408.990525,5.228477,408.951900,5.136419,408.974050,5.117940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,410.586300,5.182811,409.631750,5.154872,409.550525,5.219351,409.454825,5.133559,409.503875,5.175109,409.541325,5.123674,409.551775,5.137554,409.521175,5.626210,409.618475,5.198500,409.589375,5.195795,409.578725,5.208950,409.565825,5.164954,409.455225,5.085832,409.366775,5.078149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,411.800813,5.169193,410.741025,5.137346,410.211850,5.191914,410.127475,5.109235,410.073775,5.133189,410.039775,5.104415,409.977050,5.119813,409.804250,5.539923,409.858775,5.158166,409.819625,5.151095,409.737550,5.157575,409.676450,5.116713,409.613800,5.048480,409.572225,5.032104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,412.354600,5.159148,411.774425,5.133835,411.497775,5.193448,410.973800,5.109751,410.796875,5.119536,410.758375,5.095272,410.661150,5.106196,410.359875,5.488607,410.465400,5.144150,410.372575,5.132532,410.341625,5.142846,410.319975,5.111115,410.241300,5.053940,410.195700,5.040444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,412.846662,5.180607,412.488250,5.152012,412.203125,5.214052,411.759275,5.135701,411.170850,5.143572,411.070775,5.117848,411.055325,5.125040,410.856000,5.538095,410.822075,5.168064,410.743600,5.154163,410.687125,5.171207,410.660875,5.145026,410.627750,5.092921,410.549750,5.090199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,414.114737,5.195324,413.476025,5.171603,413.206950,5.249543,412.981575,5.177283,412.543425,5.176594,412.023550,5.147383,411.650525,5.149436,411.276300,5.587998,411.032425,5.192862,410.860100,5.177813,410.784175,5.202091,410.665750,5.196213,410.303275,5.164699,409.628300,5.153989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,414.244925,5.224571,414.397825,5.205780,413.268775,5.263549,413.173500,5.183378,412.592025,5.184269,412.537825,5.165566,412.364175,5.170155,411.645825,5.600099,411.588300,5.212331,411.286675,5.194469,411.004525,5.221036,410.749450,5.220989,410.338175,5.200207,409.818725,5.204658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,415.660512,5.236908,414.786350,5.213751,413.987975,5.260223,413.335775,5.204612,412.938650,5.191228,412.656825,5.186469,412.465675,5.198316,411.843400,5.594990,412.009400,5.253047,411.658450,5.234719,411.210925,5.261367,411.043975,5.284620,410.763775,5.277945,409.823125,5.251597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,415.718000,5.231623,415.143025,5.209262,414.683450,5.266877,413.891625,5.211825,413.312275,5.171532,413.176225,5.201819,412.971675,5.218679,412.291050,5.622515,412.376325,5.276299,411.854725,5.262382,411.468425,5.283487,411.356425,5.293101,410.806750,5.280272,410.641975,5.292137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,417.097500,5.262669,416.242450,5.236618,414.939875,5.303095,414.359975,5.259362,413.926950,5.204794,413.615850,5.243627,413.281850,5.255363,412.405025,5.633171,412.391500,5.307747,411.838000,5.303661,411.479750,5.327046,411.369675,5.340532,411.339100,5.320201,409.852075,5.443391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,416.546488,5.319481,415.595950,5.293780,414.904500,5.338585,414.484125,5.318582,414.180675,5.234349,414.154225,5.284535,413.930075,5.308171,412.742025,5.629197,412.968825,5.351678,412.407625,5.327169,411.836950,5.346730,411.392625,5.368637,411.022900,5.386368,410.352175,5.513417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,416.752038,5.369491,415.752775,5.338582,415.615900,5.388076,415.348900,5.367129,414.980600,5.278324,414.752200,5.341986,414.520625,5.357405,413.046925,5.659717,413.527375,5.396292,412.626900,5.374067,411.724425,5.392237,411.043150,5.445001,410.618325,5.464305,410.534475,5.520405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,416.629763,5.404827,415.786650,5.379147,415.720225,5.427922,415.419150,5.415213,415.211625,5.318219,415.087375,5.384196,414.831675,5.399617,413.352650,5.711813,413.488400,5.441599,412.766125,5.421590,412.251400,5.456516,412.189650,5.519963,411.944775,5.544411,411.771650,5.652843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,416.955887,5.448166,416.095325,5.422034,415.956725,5.463305,415.884650,5.447476,415.697700,5.356474,415.614025,5.424557,415.309850,5.434188,414.341550,5.736624,414.705575,5.481822,414.215025,5.456051,413.769450,5.497003,413.179075,5.588668,412.930975,5.720372,412.836225,5.809783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,417.656037,5.500751,416.808150,5.473371,416.672500,5.520369,416.378800,5.493330,416.130025,5.410552,416.043300,5.476427,415.903725,5.482722,414.943850,5.804209,415.149333,5.579995,414.676233,5.562761,414.243775,5.568794,413.739500,5.656435,413.256925,5.760497,412.927225,5.914432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,420.196225,5.532946,418.333925,5.505035,417.129500,5.548245,416.814500,5.527280,416.509500,5.455524,416.284625,5.517669,416.061925,5.527728,415.195525,5.882342,415.158800,5.665877,414.657100,5.672003,414.288375,5.667451,413.924450,5.879554,413.418075,5.829341,412.874600,6.032007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,420.273000,5.567763,418.915725,5.538753,417.557625,5.582002,417.279775,5.575586,416.727625,5.512978,416.336975,5.580887,416.108175,5.595460,415.465850,5.972111,415.051250,5.797002,414.695825,5.760970,414.413600,5.794816,414.045200,6.180854,413.100925,5.900050,412.265500,6.131312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,422.321888,5.614253,420.113725,5.591356,418.046525,5.626448,417.425600,5.618991,416.864725,5.556915,416.589475,5.620261,416.475775,5.629773,415.505575,6.073610,415.247875,5.796261,414.616075,5.785166,414.039350,5.937232,413.644850,6.240807,412.746350,5.987123,411.583225,6.139461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,424.920437,5.639528,420.582250,5.614073,418.021925,5.660498,417.434175,5.668930,416.951025,5.612193,416.655900,5.675768,416.315350,5.686522,415.564450,6.175732,415.282500,5.851870,414.719625,5.724560,414.339225,6.010143,413.607275,6.265350,412.400875,6.094713,411.059900,6.045534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,422.738800,5.674463,420.069625,5.661388,417.688725,5.716877,417.401225,5.730373,417.050375,5.665574,416.903750,5.730167,416.700650,5.735314,415.784975,6.295044,415.111175,5.887785,414.402800,5.704935,413.852975,6.044042,413.399700,6.181502,411.867425,6.052430,410.459675,6.044176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,424.420750,5.736844,420.140650,5.724007,418.765850,5.763937,418.450375,5.776386,418.261875,5.693526,417.830700,5.758929,417.230375,5.764687,415.864100,6.440828,414.957150,5.968091,414.172300,5.710460,413.640325,6.088630,413.149600,6.207011,412.122150,5.999836,411.072450,6.040449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,426.062950,5.757771,422.947425,5.752978,419.165300,5.808901,418.511350,5.856303,417.897450,5.774600,417.760875,5.876872,417.133150,5.888649,415.817950,6.594163,414.800675,6.106047,413.818150,5.723123,413.081175,6.156088,412.202900,6.318418,411.200675,6.008797,410.655575,6.062840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,430.072100,5.804009,425.072100,5.804025,419.028325,5.867215,418.703300,5.920500,418.295350,5.839632,418.188975,5.933383,417.544375,5.934670,415.483300,6.691681,414.502600,6.185254,413.266000,5.727712,412.733650,6.171281,411.975275,6.358827,410.991375,6.008302,410.384800,6.072331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,434.107450,5.838775,427.525500,5.832873,419.170600,5.911864,418.506925,5.996284,417.779500,5.912506,417.407975,6.027254,416.667100,6.026288,414.966025,6.765897,413.887675,6.284758,412.845875,5.730045,412.089550,6.190158,411.207000,6.366320,410.511175,6.035666,409.959400,6.082522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,430.459000,5.890085,420.482125,5.903934,417.832100,6.004224,417.324175,6.132744,416.997500,6.036681,416.690025,6.157759,416.028125,6.121370,414.485100,6.826896,413.365350,6.339779,412.398825,5.728505,411.441325,6.213000,411.149475,6.376014,410.188850,6.043287,409.957525,6.092802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,428.431825,5.994130,417.270300,6.028872,415.988375,6.109393,415.710700,6.288543,415.601850,6.183708,415.386750,6.308613,415.214175,6.201008,414.778875,6.836203,413.866025,6.371590,413.099625,5.733723,412.636350,6.198962,412.025425,6.354074,410.880000,6.025251,410.372700,6.092897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,427.255900,6.115599,416.871750,6.163512,416.011925,6.180812,415.612625,6.349103,415.422650,6.260840,415.298500,6.347496,415.127625,6.244900,415.218550,6.855830,413.735200,6.401981,413.157025,5.752172,412.813200,6.211558,412.180750,6.364344,411.377100,6.038860,410.928475,6.100245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,426.615375,6.218942,416.730525,6.267579,415.409800,6.244600,415.071550,6.427582,414.947650,6.330535,414.868225,6.415937,414.707750,6.303897,415.237000,6.902888,413.915550,6.428508,413.175175,5.768680,412.854800,6.409355,412.698125,6.378441,412.047800,6.066577,411.439625,6.108310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,421.793775,6.350054,416.910575,6.380964,415.069800,6.380373,414.509675,6.515057,414.414750,6.427877,414.331775,6.492600,414.258700,6.370817,415.091750,6.943054,413.713025,6.479506,413.178225,5.778180,412.932575,6.415403,412.482900,6.406519,411.725900,6.105991,411.194475,6.129567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,415.697700,6.527514,413.723175,6.539652,413.033000,6.561448,412.794775,6.624010,412.889225,6.558857,412.951975,6.593747,412.918175,6.451566,414.318175,7.022543,412.693200,6.546526,412.506425,5.812724,412.558200,6.426106,412.016275,6.464479,411.814400,6.169771,411.605025,6.156472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,413.826900,6.629950,412.387550,6.643736,411.958575,6.693221,411.496850,6.686120,411.622675,6.619813,411.658250,6.646831,411.651975,6.506857,413.094525,7.089236,411.708575,6.585027,411.548775,5.862921,411.613700,6.509976,411.561475,6.499226,411.271350,6.208633,411.131725,6.177677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,412.097700,6.690925,411.197125,6.697157,411.016475,6.768818,410.691775,6.715782,410.809975,6.674379,410.849900,6.678987,410.876000,6.548044,412.150400,7.105706,411.077000,6.606561,410.965925,5.912152,411.147775,6.534625,411.205175,6.527918,411.162250,6.238784,411.140300,6.213310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,411.040738,6.767139,410.242875,6.762277,409.951225,6.880809,409.896475,6.765077,410.041800,6.758382,410.107700,6.735755,410.198200,6.614237,411.693575,7.231279,410.319275,6.672160,410.257900,6.055521,410.416425,6.625697,410.448225,6.606595,410.403425,6.328604,410.429600,6.262643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,410.056062,6.859332,409.404475,6.852641,408.906575,6.991632,408.977500,6.827123,409.397950,6.859740,409.612400,6.791303,409.670825,6.682268,411.044850,7.335770,409.944500,6.665046,409.952225,6.136958,410.013850,6.654082,409.998950,6.611359,409.952550,6.345819,409.993100,6.290148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,409.232713,6.956263,408.743650,6.924486,408.456475,7.097036,408.143350,6.904948,408.675325,6.973141,408.890775,6.872773,408.969875,6.791421,410.650225,7.425746,409.507375,6.755579,409.436750,6.239414,409.561500,6.741351,409.563075,6.698675,409.591550,6.452442,409.623050,6.359307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,408.883250,7.008765,408.308675,6.995878,408.312675,7.183514,407.959450,6.894880,408.592225,7.089361,408.799050,6.877422,409.082050,6.881814,410.153950,7.469406,409.328600,6.755384,409.406050,6.433212,409.571725,6.754567,409.534275,6.678613,409.513425,6.460707,409.538250,6.353362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,409.054275,7.007186,408.484750,6.970472,408.076925,7.157113,407.860800,6.904587,408.526925,7.081284,408.727450,6.908496,408.889725,7.025897,409.845875,7.460676,409.128000,6.836439,409.212350,6.703493,409.295075,6.816672,409.244825,6.771091,409.263275,6.528772,409.248875,6.404435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,408.980350,7.102633,408.262425,7.063375,408.277475,7.253940,407.759550,7.017488,408.020125,7.262439,408.220800,7.036268,408.399200,7.243053,409.875875,7.717220,409.041050,6.936145,409.564750,8.413838,409.320825,6.935849,409.559400,6.869901,409.748800,6.671433,409.758900,6.502354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,407.961013,7.180929,407.599150,7.129418,407.444000,7.330195,407.120375,7.011120,408.026650,7.396826,408.050825,7.019953,408.373900,7.262401,409.695325,7.739555,408.896625,6.920412,409.264900,8.357553,408.997775,7.032796,409.261350,6.910550,409.173225,6.847677,409.273575,6.898031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,408.447063,7.175868,407.795450,7.131401,407.551775,7.334554,407.306400,7.029863,408.244375,7.407420,408.363850,7.064233,408.862275,7.213683,409.859650,7.885134,409.279225,6.996717,409.687750,7.734484,409.514725,7.228324,409.522575,6.982491,409.697075,7.055134,409.876025,7.214754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,409.238450,7.331653,408.981950,7.270781,408.337975,7.464403,407.603175,7.172584,408.666475,7.526704,409.009750,7.187173,409.265475,7.256046,410.258800,8.191494,409.177200,7.080517,409.436925,7.997276,409.428175,7.523376,409.599700,7.115995,409.493050,7.374939,409.464375,7.507313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,408.026075,7.358453,407.600525,7.324398,407.367675,7.497455,407.216875,7.171385,407.580025,7.388231,407.679325,7.203172,407.792475,7.265156,409.209900,8.311714,408.034525,7.125576,408.446175,7.990453,408.363050,7.558819,408.280300,7.151072,408.539925,7.458272,408.775300,7.571917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,408.232888,7.434757,407.679000,7.380638,407.235950,7.552659,406.635075,7.341816,407.576150,7.421740,407.826875,7.325377,408.002400,7.368269,409.282250,8.438042,408.439925,7.214971,408.808450,8.110294,408.843975,7.599530,408.761750,7.238504,408.845225,7.591341,409.001000,7.722086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,408.348638,7.485339,407.908975,7.432396,407.482500,7.583652,406.933550,7.376835,407.554975,7.393991,407.714725,7.356733,408.078875,7.404951,409.357500,8.520324,408.606450,7.271448,408.901800,8.192931,408.832825,7.605965,408.780075,7.287651,409.182325,7.630439,409.431475,7.785190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,408.464625,7.489031,408.193975,7.434002,407.725275,7.527850,407.423900,7.362059,407.637725,7.361461,408.205175,7.358477,408.411975,7.392715,409.522550,8.472049,408.963025,7.275893,409.309725,8.143902,409.225750,7.554790,409.133575,7.286436,409.274675,7.645203,409.285775,7.830611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,409.757725,7.520808,408.761400,7.479869,408.531150,7.562570,408.385650,7.351031,408.715300,7.356692,408.936975,7.329541,409.039925,7.369193,409.788425,8.338549,409.323725,7.330833,409.815125,8.048594,409.743950,7.469558,409.770125,7.293894,409.888325,7.562196,409.963475,7.686863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,410.886600,7.356489,410.154900,7.328628,410.170025,7.443199,409.930725,7.313378,410.337325,7.220985,410.542475,7.252884,410.548450,7.270905,410.639925,7.996344,410.840425,7.283743,411.067400,7.702447,410.980175,7.287831,410.942725,7.235860,410.924650,7.406301,410.889925,7.490976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,412.392563,7.356389,411.410275,7.310617,410.767275,7.398925,410.632950,7.306757,410.816500,7.225693,410.935175,7.280664,410.978275,7.290515,411.165775,7.899363,411.055075,7.304729,411.171100,7.573303,411.071850,7.285160,411.083600,7.256436,411.110775,7.347455,411.575975,7.376401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,412.367238,7.307933,411.089125,7.278105,410.639000,7.340097,410.615150,7.269182,410.691175,7.203619,410.785350,7.228291,410.843400,7.238702,411.216100,7.809396,410.967975,7.255671,411.087875,7.451775,411.152025,7.219589,411.547825,7.212060,412.234075,7.269916,412.327725,7.296868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,413.966275,7.257316,411.960350,7.234754,411.748025,7.290388,411.392075,7.228045,411.269900,7.145545,411.296500,7.177244,411.200550,7.185427,411.439500,7.705396,410.966375,7.193795,410.938350,7.329398,410.991250,7.159124,411.019950,7.139235,410.748525,7.170441,410.290000,7.180081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,413.435262,7.026754,411.999700,7.014880,411.427075,7.041818,411.847550,6.962248,411.924775,6.884654,411.908600,6.923102,411.633450,6.930783,411.770325,7.444450,411.659125,6.910674,411.229625,7.046501,410.925325,6.927131,411.322075,6.891005,412.296700,6.927232,412.200625,6.961427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,413.665325,6.909956,412.062150,6.880878,411.351525,6.924585,411.124975,6.876508,411.000125,6.795094,410.877075,6.828103,410.896925,6.835327,411.154425,7.275932,410.948500,6.875255,411.047750,6.924736,411.190525,6.842730,411.604450,6.850712,411.785250,6.875828,412.026300,6.882237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,412.938588,6.904081,411.820575,6.877581,411.409225,6.929189,410.921225,6.884589,410.815375,6.798535,410.732000,6.828277,410.721625,6.835479,410.648175,7.164988,410.458425,6.872650,410.322275,6.859898,410.229450,6.783231,410.136575,6.791777,410.032400,6.795197,409.835350,6.777844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,413.797950,6.854344,412.464050,6.833086,411.572450,6.884667,411.530675,6.870590,411.297900,6.750135,411.266925,6.801016,411.251425,6.816341,411.092750,7.116512,411.295450,6.849471,411.291125,6.801636,411.256250,6.746561,411.200300,6.742704,410.624875,6.719015,409.527375,6.787931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,413.927925,6.831706,413.053875,6.816388,412.714425,6.854342,412.595875,6.860381,412.424325,6.704400,412.404050,6.794272,412.363275,6.810283,411.929850,7.055813,412.076075,6.829664,411.886400,6.770197,411.457000,6.724741,411.006625,6.738746,410.070150,6.743260,409.438725,6.921124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,414.065763,6.794688,412.695925,6.780041,412.374500,6.801696,412.094450,6.819460,411.860050,6.634174,411.809275,6.778484,411.744375,6.801583,411.127000,7.043568,411.249400,6.854535,410.964625,6.810996,410.694875,6.821075,410.104875,6.907922,409.053375,7.009909,408.632725,7.167784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,415.067688,6.772053,413.175225,6.758349,412.748000,6.735468,412.565375,6.784770,412.308075,6.589437,412.198000,6.770935,412.046675,6.795498,410.840950,7.100633,411.320225,6.874585,410.795425,6.915577,410.098050,6.980678,409.683325,7.035632,408.668075,7.292673,407.862625,7.296606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,414.788157,6.933555,410.692800,6.963479,410.667250,6.952776,410.419200,6.991465,410.237625,6.917258,410.514933,7.048742,410.433900,7.033378,409.880733,7.212503,410.045167,6.954079,409.870733,7.117308,409.698367,7.088981,409.414767,7.042258,409.092133,7.203551,408.698867,7.081044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,421.974300,6.786303,413.703100,6.826822,412.071575,6.766242,411.844975,6.840599,411.675350,6.683390,411.600100,6.859431,411.494050,6.887734,410.433550,7.229622,410.898250,6.865261,410.466525,7.021173,410.053250,6.992874,409.702675,6.925801,409.223625,7.143604,408.520800,6.956827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,420.813350,6.651791,412.949200,6.706396,412.262475,6.590059,411.872750,6.742246,411.670250,6.551356,411.607100,6.790434,411.491825,6.838347,410.453425,7.174734,410.907450,6.840174,410.513900,6.933857,410.222025,6.930251,409.769200,6.892574,409.067975,7.131773,408.390375,6.949565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,426.159637,6.639977,414.557400,6.692226,412.107400,6.630564,411.821675,6.831808,411.620350,6.650835,411.570150,6.864684,411.437600,6.868460,410.263825,7.285013,410.776025,6.830561,410.344775,6.940069,409.831250,6.966083,409.217350,6.915867,408.642800,7.190071,407.919200,6.968002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,427.050663,6.745568,415.909625,6.788434,412.506250,6.765885,412.047200,6.917254,411.859125,6.790284,411.786375,6.905073,411.678550,6.894933,410.566800,7.246061,411.105675,6.826200,410.636725,6.892789,410.284350,6.914380,409.652625,6.871740,408.219500,7.178506,406.693025,7.024448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,427.421950,6.892496,417.232875,6.922859,413.035350,6.975010,412.639175,7.008634,412.426150,6.993266,412.318200,6.947129,412.252925,6.935101,411.024075,7.274373,411.753733,6.844576,411.242567,6.881083,410.670325,6.902939,410.234775,6.849989,408.901050,7.121118,407.642800,6.957710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,428.275212,6.987627,415.045400,7.006735,413.194825,7.101910,413.051325,7.041272,412.788950,7.099309,412.665925,6.982192,412.567450,6.978337,411.440775,7.350702,411.722700,6.898863,411.372200,6.917793,411.003000,6.920936,410.545200,6.880121,409.345500,7.098327,408.053325,6.949933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,434.912350,7.000075,420.220200,7.024549,413.724025,7.156790,413.037400,7.059111,412.829400,7.162030,412.674675,7.026404,412.528125,7.022061,411.705575,7.399794,411.942875,6.928362,411.598150,6.936669,411.227525,6.939971,410.758950,6.908419,409.751025,7.092183,408.708600,6.955180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,436.174613,7.038895,417.460100,7.060035,413.559575,7.248943,413.046225,7.094036,412.944950,7.193293,412.792800,7.062336,412.593950,7.045161,411.987000,7.477806,411.963400,6.947876,411.697500,6.949016,411.316250,6.959314,410.969550,6.930743,410.180975,7.102915,409.092200,6.963061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,440.193837,7.071689,419.915125,7.115951,413.525700,7.317386,413.071150,7.117299,412.949200,7.223554,412.795425,7.078141,412.720550,7.060779,412.099375,7.499942,412.227675,6.977105,411.893700,6.963454,411.550050,6.975387,411.094750,6.950195,410.454850,7.089229,409.709775,6.941192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,442.731712,7.047847,418.959250,7.100672,414.446950,7.305467,413.526075,7.100800,413.340200,7.201125,413.302100,7.067753,413.147950,7.046196,412.719325,7.469146,412.624725,6.979954,412.452900,6.952697,412.192450,6.949321,411.909750,6.924209,411.274575,7.034942,410.583875,6.910094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,442.515575,7.035166,421.240450,7.096844,414.758350,7.282805,414.199050,7.079001,413.952200,7.153781,413.808450,7.035967,413.689350,7.011889,413.507850,7.451588,413.107275,6.941209,412.886750,6.917395,412.657100,6.907427,412.374525,6.887440,411.849525,6.980914,411.048175,6.864655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,440.736725,7.024656,419.753500,7.062856,415.289550,7.256027,414.697525,7.039931,414.315650,7.097099,414.134175,6.986365,413.998450,6.961312,414.437825,7.438033,413.481200,6.903606,413.207050,6.887083,413.019900,6.874816,412.736850,6.864387,412.276925,6.928646,411.728225,6.857495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,439.113150,7.039493,417.323275,7.070732,415.553725,7.268137,414.892825,7.019502,414.770900,7.083519,414.497975,6.966892,414.228150,6.943392,415.144800,7.483939,413.470650,6.907090,413.221025,6.897098,412.988100,6.895223,412.823175,6.895212,412.503450,6.954066,412.111225,6.898291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,437.117463,7.016381,419.385975,7.036695,416.147075,7.190581,415.402950,7.003544,415.071625,7.012426,414.731375,6.950392,414.421700,6.935246,415.221725,7.459471,413.644650,6.935060,413.383325,6.933288,413.093600,6.937051,412.915225,6.952172,412.337525,7.012644,411.750700,6.988532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,439.643912,6.979120,420.341400,6.998657,416.845225,7.162513,416.447875,7.012885,416.029875,7.020891,415.739600,6.961757,415.161600,6.957923,414.293300,7.484197,413.722450,6.993771,413.149400,7.020911,412.697225,7.034342,412.272000,7.057588,411.583650,7.129443,411.052875,7.112513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,440.114588,6.947824,422.923675,6.972538,417.191950,7.092720,416.238025,7.047639,415.562700,7.020798,415.177825,7.033047,414.719200,7.034864,413.646000,7.449115,413.603625,7.090962,413.073725,7.096574,412.561950,7.105482,411.962400,7.128845,411.102725,7.191212,410.542200,7.187210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,443.322662,6.959335,426.148325,6.970261,416.560875,7.185218,415.481700,7.171444,415.091700,7.160822,414.744050,7.145900,414.493500,7.140508,413.557200,7.519189,413.447050,7.144555,412.916200,7.147347,412.520000,7.148800,412.186700,7.157475,411.518100,7.188031,410.997375,7.175887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,439.058638,7.042602,419.323500,7.078861,416.226350,7.277122,415.482800,7.199426,415.059875,7.197270,414.822025,7.156558,414.470450,7.155350,414.123675,7.578508,413.367900,7.180185,412.946350,7.172730,412.655950,7.167957,412.400350,7.173319,411.969000,7.184926,411.486400,7.176275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,440.818475,7.213039,424.462525,7.231056,413.974475,7.457061,413.087175,7.341744,413.215225,7.406000,413.256150,7.304845,413.280000,7.281474,413.959450,7.626804,413.123800,7.232400,412.935850,7.225829,412.814075,7.203508,412.582000,7.192916,412.259500,7.215695,411.378500,7.172460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,429.758825,7.515516,418.568125,7.534019,413.620650,7.604721,412.475050,7.409367,412.367975,7.620036,412.274775,7.385033,412.320925,7.354397,413.954100,7.767440,412.510475,7.272746,412.505575,7.248801,412.342775,7.229864,412.182525,7.199671,411.814175,7.192261,411.346000,7.098068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,416.357688,7.709923,411.573975,7.648239,412.265150,7.581269,411.037800,7.446547,411.310675,7.604544,411.375100,7.411831,411.391925,7.370413,413.142725,7.834586,411.612775,7.274551,411.569825,7.245748,411.501975,7.238516,411.354300,7.195778,411.106225,7.190011,410.838700,7.111197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,412.824962,7.745378,410.193825,7.622347,409.977200,7.520512,408.965125,7.373231,408.902675,7.574962,409.027550,7.385479,409.055875,7.318346,411.076475,7.875443,409.119725,7.115924,409.192525,7.069849,409.184950,7.085081,409.111925,7.034617,409.109125,7.037938,409.041000,6.947687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,407.860413,7.335564,407.414700,7.306283,407.589075,7.232795,407.668150,7.110175,407.807125,7.227432,407.912600,7.130163,408.082725,7.063025,408.862650,7.524390,408.371775,6.969507,408.489950,6.939943,408.543050,6.963438,408.580200,6.937045,408.636825,6.931309,408.639025,6.908635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,406.961437,7.274116,406.673400,7.234281,406.866200,7.258872,406.665475,7.151259,406.861600,7.276392,406.988650,7.185943,407.311250,7.124836,408.782650,7.709649,408.159600,6.940150,408.287325,6.907159,408.329100,6.922338,408.299375,6.863798,408.342975,6.855281,408.341625,6.807936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,406.078075,7.037327,405.919725,6.848698,406.145350,6.875705,406.072075,6.691774,406.267875,6.812592,406.423525,6.754420,406.424325,6.685610,407.544625,7.371158,406.659600,6.409396,406.755825,6.279908,406.806900,6.268422,406.848400,6.177798,406.941350,6.160000,407.002000,6.147606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,404.745700,6.361311,404.333450,6.230614,404.413425,6.305084,404.206650,6.142416,404.607225,6.220144,404.800975,6.029134,405.097500,5.924437,406.506675,7.150827,405.703175,5.704486,405.667900,5.693065,405.747775,5.684285,405.755500,5.563163,405.710525,5.500215,405.688050,5.459929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,403.155675,5.381719,402.528450,5.135856,402.735875,5.277116,402.298350,5.124034,402.616600,5.090453,402.765025,4.969552,403.031075,4.872319,404.644600,6.101966,403.577375,4.570917,403.760500,4.491414,403.974550,4.447741,404.009800,4.360282,404.072450,4.340751,404.180325,4.317428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,402.733363,5.240323,402.182600,4.736932,402.417900,4.897560,402.180250,4.520464,402.407925,4.480724,402.590050,4.444652,402.705500,4.392485,404.156025,5.888631,403.436250,4.203975,403.484325,4.186382,403.404475,4.198505,403.462775,4.184287,403.520775,4.180103,403.594300,4.181363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,402.050300,5.048008,401.453750,4.580683,401.622050,4.624508,401.048475,4.361994,401.553500,4.256321,402.002525,4.156940,402.353425,4.068517,403.434500,5.579479,402.850475,3.934925,402.913725,3.918131,402.966025,3.891730,402.984225,3.879262,403.053300,3.871472,403.071150,3.873223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,401.283100,4.635430,400.827325,4.462482,401.237925,4.519946,401.227750,4.241821,401.460275,4.194745,401.632725,4.136929,402.070150,4.054070,403.189750,5.566415,402.623050,3.936857,402.871800,3.901363,402.780475,3.912409,402.637475,3.936805,402.795900,3.931060,402.827275,3.937338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,402.000275,4.452500,401.111950,4.208395,401.241425,4.323725,401.252450,3.957488,401.400425,3.905240,401.675825,3.848872,401.980150,3.793403,403.249300,5.750099,402.293225,3.695390,402.382350,3.684095,402.424225,3.682722,402.479600,3.666457,402.553300,3.655636,402.606850,3.661052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,403.612438,4.839154,401.741300,4.210928,401.673250,4.363243,401.472850,4.086678,401.701300,3.990032,401.813650,3.954362,402.001850,3.931150,403.047400,5.647882,402.314900,3.879680,402.376275,3.862607,402.421200,3.846790,402.495550,3.845515,402.515000,3.835832,402.581125,3.834594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,404.568225,5.204562,402.451725,4.495026,402.274950,4.635477,401.521175,4.248543,401.674725,4.177324,401.704250,4.158512,401.763125,4.142974,402.856650,6.017089,402.310000,4.038263,402.412175,3.993903,402.508575,3.975615,402.476100,3.993217,402.667625,3.944318,402.720875,3.934834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,404.612700,5.533555,403.341000,5.100208,403.093700,5.397519,402.941375,4.911184,402.863825,4.907628,402.933850,4.928352,403.070175,4.948661,404.544075,7.857229,403.554750,5.002153,403.646150,4.984897,403.755750,4.980060,403.833425,4.993685,403.902000,4.968951,403.875325,4.938439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,404.109150,5.533536,403.449650,5.387519,403.695000,5.828050,403.101575,5.343769,403.046175,5.292199,403.177725,5.284553,403.422075,5.263539,405.459850,8.943289,403.942175,5.164335,404.066250,5.129307,404.114200,5.116713,404.056325,5.128867,404.063950,5.114957,404.090600,5.096353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,405.177937,5.580502,404.383025,5.395739,404.301025,5.922193,403.241950,5.315504,402.961725,5.234210,403.140175,5.162645,403.349325,5.112665,405.775000,9.250528,403.764750,5.021368,403.777150,5.005303,403.857725,4.991590,403.865875,4.989107,403.894375,4.973625,403.915225,4.981665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,405.391600,5.548400,404.191800,5.317547,403.668125,5.704956,403.026500,5.160396,403.021725,5.111649,403.211200,5.053912,403.330000,5.030181,405.263825,9.176223,403.596625,4.971865,403.723050,4.931083,403.809950,4.902759,403.827125,4.895774,403.855625,4.887102,403.897200,4.887880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,405.341663,5.468370,404.004425,5.259697,403.865700,5.629217,403.361750,5.146929,403.433725,5.117316,403.578825,5.070343,403.693925,5.031387,404.719400,8.846835,404.035050,4.978352,404.062900,4.962522,404.127775,4.943826,404.144000,4.938406,404.125300,4.933577,404.127700,4.942419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,405.070088,5.360839,404.407475,5.226931,404.569175,5.586808,404.235250,5.189412,404.066125,5.141317,404.124125,5.114392,404.183575,5.110263,404.204575,8.259772,404.455525,5.082573,404.442825,5.046727,404.456425,5.024803,404.481225,5.022238,404.482575,4.990259,404.472550,4.968950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,406.198737,5.418277,404.989625,5.280700,405.062475,5.550855,404.958325,5.274817,404.811650,5.223251,404.828725,5.207998,404.824475,5.210866,403.859850,7.630524,404.897925,5.222438,404.917000,5.212660,404.942800,5.186612,404.939475,5.190467,404.950775,5.153161,404.944800,5.158772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,406.581113,5.459715,405.813700,5.371676,405.710900,5.571069,405.896875,5.366060,405.915925,5.204835,405.839950,5.306889,405.781075,5.297872,404.232700,7.008913,405.584675,5.367293,405.569725,5.383378,405.566275,5.360877,405.585000,5.377400,405.571050,5.359703,405.581125,5.390507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,407.431387,5.504881,406.633700,5.443663,406.522725,5.590687,406.452250,5.428932,406.440775,5.340959,406.391575,5.388675,406.343850,5.399155,404.985450,6.642005,406.185400,5.439563,406.145275,5.441679,406.087875,5.412777,406.073125,5.422442,406.011275,5.401638,405.988725,5.423110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,408.020487,5.425581,407.114475,5.394692,406.891450,5.513979,406.992275,5.395817,407.047150,5.294099,406.949550,5.348553,406.879900,5.358712,405.636225,6.367888,406.521450,5.415356,406.463725,5.416436,406.432275,5.397660,406.374475,5.412594,406.345400,5.388241,406.325475,5.419931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,407.940538,5.394292,407.504550,5.371363,407.250475,5.488767,407.343550,5.396287,407.288050,5.307778,407.146700,5.357622,407.053750,5.367173,406.164050,6.178401,406.781000,5.419627,406.680700,5.419624,406.618200,5.401578,406.563275,5.417732,406.473375,5.394179,406.436450,5.422057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,409.758662,5.411639,408.636800,5.370420,408.112175,5.501920,407.866525,5.399923,407.710300,5.360728,407.446350,5.382917,407.228925,5.394682,406.591600,6.130189,406.861950,5.438919,406.755600,5.448921,406.711925,5.432596,406.653025,5.446464,406.590075,5.442619,406.506375,5.450987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,409.401637,5.387398,408.521600,5.378042,408.445900,5.455561,408.467200,5.359068,408.179125,5.231085,407.900475,5.319279,407.597800,5.365793,407.016850,6.097856,407.010200,5.432364,406.917950,5.416471,406.876875,5.410622,406.868700,5.412671,406.802400,5.382742,406.734400,5.402407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,410.474400,5.171496,409.483725,5.163363,409.626000,5.230728,409.129525,5.192200,408.383675,5.010266,408.380175,5.219104,407.953850,5.246529,407.249550,6.047568,407.311275,5.308319,407.143225,5.300901,407.024625,5.287136,406.950350,5.284733,406.836825,5.260706,406.779200,5.249768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,410.909688,5.048173,410.280225,5.032048,409.691350,5.109549,409.109875,5.102000,408.562675,4.909834,408.299750,5.115198,408.016250,5.151812,407.307900,5.871545,407.502025,5.221666,407.403850,5.200593,407.324725,5.199165,407.252125,5.208210,407.106625,5.190075,406.985125,5.201350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,410.582063,4.947686,410.024850,4.941815,410.239950,4.984385,409.676025,4.988030,408.896375,4.827696,408.639225,5.041099,408.216550,5.096600,407.645025,5.761637,407.759725,5.175541,407.642750,5.178009,407.497125,5.175873,407.351900,5.198404,407.161250,5.188276,407.108300,5.190008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,411.463638,4.773146,410.986900,4.779561,411.162125,4.793210,410.806650,4.839351,408.939500,4.735347,408.608450,4.980816,408.336950,5.048426,407.945200,5.737791,407.825800,5.151801,407.620775,5.151500,407.333850,5.162376,407.149850,5.173557,407.022650,5.149021,406.998750,5.144276,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,413.201787,4.665261,412.306550,4.647917,411.740250,4.602550,410.527800,4.768202,409.253675,4.660793,408.706075,4.956924,408.269100,5.055121,407.907775,5.744101,407.549900,5.154219,407.326125,5.161061,407.176525,5.150784,407.071375,5.147400,407.032500,5.125941,407.026625,5.130712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,414.041200,4.693983,413.174775,4.675627,411.942175,4.627010,410.218400,4.833464,409.713075,4.673824,409.135775,4.931883,408.647650,4.998715,407.823750,5.688045,407.410975,5.105854,407.257675,5.106914,407.197350,5.096257,407.111325,5.097539,407.115775,5.031052,407.152575,4.965973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,413.501225,4.682318,412.977250,4.673485,412.846000,4.622011,411.737175,4.775448,409.641975,4.655487,409.115900,4.937074,408.380200,5.023207,408.016625,5.692843,407.388800,5.144676,407.292233,5.145907,407.259850,5.132175,407.235475,5.115715,407.225825,4.985935,407.265925,4.936640,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,413.090788,4.648006,412.702325,4.644211,411.813625,4.542915,410.123400,4.767609,408.860400,4.665667,408.461225,4.976521,408.021900,5.088846,408.092800,5.694430,407.359250,5.151935,407.249525,5.125401,407.136300,5.119264,407.039100,5.127536,406.935925,5.100031,407.190150,4.980163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,412.800075,4.598445,412.303600,4.584397,411.365900,4.504679,410.324000,4.755003,408.467450,4.632006,408.197800,4.966600,407.931750,5.060063,407.992925,5.691460,407.136125,5.144370,407.040625,5.144106,407.035300,5.155637,407.031000,5.168104,407.066075,5.120486,407.285150,5.028164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,412.187737,4.684737,411.791750,4.674918,410.767025,4.512739,409.655000,4.800692,408.454300,4.615909,408.192000,4.938830,407.813225,5.060717,408.014800,5.731032,407.073325,5.198152,407.025300,5.193649,407.009475,5.205210,407.050175,5.185864,407.286850,5.072221,407.429925,4.979943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,413.158475,4.655651,412.061425,4.652366,411.233500,4.511361,410.039925,4.749612,408.528700,4.559621,407.996400,4.921556,407.360925,5.104107,408.026350,5.780286,406.932575,5.227925,406.919600,5.221118,407.118125,5.160803,407.306025,5.070727,407.461625,4.993594,407.721000,4.930457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,414.494437,4.554267,413.529875,4.567168,411.665200,4.508584,411.578400,4.611379,409.750100,4.428126,408.412275,4.902977,407.213325,5.119318,408.128275,5.757480,406.831550,5.236501,406.955600,5.218812,407.263100,5.100932,407.408600,5.042381,407.540875,4.983278,407.714150,4.978890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,413.555038,4.476649,413.323925,4.462490,412.180850,4.444453,412.732850,4.525792,410.072325,4.291353,407.475775,4.947505,407.043600,5.155102,408.152400,5.740053,406.798850,5.260220,407.158950,5.170262,407.397925,5.099850,407.542250,5.074186,407.649075,5.017060,407.827450,5.044928,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,414.422037,4.514293,413.696225,4.523136,412.384100,4.458917,412.725550,4.480969,409.249575,4.360562,407.193475,5.061821,406.905750,5.170200,408.174400,5.744543,407.044075,5.182465,407.290575,5.139954,407.531875,5.100497,407.604075,5.104899,407.711275,5.049305,408.165175,5.039287,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,418.273062,4.372231,417.049750,4.351920,414.182300,4.333851,414.226875,4.354710,411.073800,4.197724,406.900750,5.017237,406.710425,5.193675,408.156650,5.713297,407.237725,5.144730,407.443025,5.097644,407.501925,5.093817,407.502825,5.121914,407.698850,4.964555,408.155100,5.032401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,418.908475,4.254554,418.647350,4.261281,417.791250,4.216065,417.265300,4.191222,413.288950,4.021845,406.871475,4.972113,406.792475,5.160566,408.277000,5.677053,407.201575,5.134550,407.349175,5.010518,407.429875,4.984538,407.450900,5.033327,407.953075,5.188918,408.204000,5.022332,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,420.406038,4.200365,419.688150,4.180507,419.436525,4.156220,419.773125,4.129594,417.187450,3.945238,409.078300,4.742427,406.815175,4.965895,408.482550,5.653504,407.106500,5.108103,407.214875,4.880004,407.303950,4.919371,407.398250,5.031157,407.729325,5.168477,408.300625,5.039612,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,421.752950,4.157085,421.262050,4.173221,420.631450,4.142815,420.872000,4.105856,419.937550,3.825894,412.646200,4.618096,407.698850,4.865682,408.599225,5.596961,406.994700,5.149556,407.165575,5.045286,407.185275,4.827293,407.270300,4.966936,407.384750,5.005492,408.251825,5.078298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,424.426475,4.167754,423.693300,4.182384,422.876675,4.148209,423.436750,4.100069,418.529450,3.870312,408.096725,4.667773,407.109500,4.831155,408.940075,5.581304,407.021275,5.180310,407.127050,5.119736,407.139000,4.993681,407.242050,5.165043,407.366425,5.197722,408.149225,5.130202,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,424.116213,4.072225,423.989625,4.059512,421.823950,4.124632,422.080175,4.061859,412.995900,4.162011,407.899050,5.538388,407.782625,5.803492,410.224925,6.053162,407.113675,5.383579,407.424650,5.829482,407.491950,6.000266,407.506775,5.847278,407.560425,5.615449,408.167050,5.178237,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,419.717375,4.111578,419.826750,4.086108,418.912875,4.214619,418.843400,4.141655,408.632150,6.563784,408.159375,6.619574,407.629050,5.603246,411.189025,6.658760,407.264875,5.294786,407.336075,5.294839,407.525250,5.524654,407.769575,5.305274,408.119950,5.366703,408.460200,5.105685,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,417.698287,4.222312,418.090875,4.201007,416.184950,4.418809,412.145175,4.799100,410.922675,9.148135,409.452575,5.697387,408.378350,5.435739,410.991200,7.001235,407.292925,5.261265,407.332650,5.254663,407.454800,5.335695,407.743975,5.266394,408.240150,5.283514,408.652600,5.141505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,410.011450,4.414415,410.103275,4.381080,408.389300,4.666238,408.713400,5.453498,409.903150,7.512910,409.555925,5.659920,409.347450,5.386226,411.562650,7.353099,407.787025,5.220544,407.480175,5.246163,407.834925,5.304769,408.160975,5.267118,408.466925,5.177673,410.134575,5.113995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,411.700688,4.756949,408.040775,4.758190,409.471150,5.181357,410.135050,5.927832,410.492400,5.872038,410.818600,5.530879,410.705575,5.404060,412.770900,7.585391,410.475850,5.269049,409.555725,5.263078,409.608050,5.265629,409.561500,5.269475,410.436450,5.198258,409.659700,5.142944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,414.461937,5.252396,411.041125,5.254175,411.070300,5.689938,410.078875,6.048323,410.417900,5.739649,410.977925,5.555890,411.157000,5.439886,414.219850,7.940632,411.092975,5.393944,411.178900,5.365077,411.133575,5.360641,410.913075,5.332604,410.251775,5.297391,410.174825,5.266424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,411.337162,5.712352,409.270150,5.677099,408.933375,6.238954,407.963650,5.855703,408.418275,5.490638,408.436900,5.476883,408.587875,5.401537,411.643925,7.836218,408.864300,5.309055,408.962100,5.281498,408.968000,5.266307,409.034250,5.256669,409.057375,5.230854,409.111600,5.215825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,410.493687,5.764736,408.927950,5.828236,408.992900,6.457376,408.274450,5.482895,408.323650,5.294593,408.315975,5.296447,408.445000,5.261728,411.312225,7.868297,408.687975,5.217555,408.748550,5.200815,408.769125,5.209296,408.751425,5.211263,408.761250,5.180227,408.700725,5.139482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,408.565175,5.504923,407.757600,5.435706,407.916025,6.949775,406.706500,5.303119,407.645375,5.183485,407.893450,5.184911,407.815975,5.183496,410.120225,7.718551,408.395400,5.143148,408.371400,5.113129,408.400825,5.093735,408.399300,5.054608,408.336950,5.031330,408.288825,5.030445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,409.078125,5.488511,408.345700,5.375550,408.463075,6.855023,407.434650,5.281470,407.581950,5.230575,407.853900,5.200807,408.076650,5.163431,410.093875,7.828571,408.213275,5.091981,408.270725,5.067341,408.332050,5.062333,408.334350,5.054828,408.358100,5.048308,408.401350,5.058608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,409.185562,5.648540,408.016450,5.406498,407.736825,6.325858,406.788225,5.271491,406.966475,5.166979,407.231425,5.109372,407.520100,5.069302,409.202175,7.747528,407.605325,5.079383,407.701675,5.078623,407.762625,5.078763,407.828400,5.074055,407.864550,5.052229,407.884675,5.038991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,407.957737,5.455163,407.408625,5.288290,407.094475,6.052193,406.313100,5.270983,406.811700,5.206676,407.160200,5.178470,407.340075,5.166066,408.888200,7.846679,407.613825,5.134723,407.643675,5.123251,407.696275,5.125848,407.744650,5.116937,407.797500,5.104145,407.789300,5.105170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,408.916963,5.667553,408.229300,5.490205,407.878625,6.184956,407.370200,5.333022,407.728675,5.270012,407.807400,5.271646,408.152900,5.256715,409.117900,7.736363,408.242000,5.241082,408.389525,5.215554,408.455075,5.205918,408.444125,5.187961,408.474875,5.184855,408.580300,5.179889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,408.991450,5.742192,408.169250,5.502169,408.023550,6.192273,407.118925,5.477244,407.785200,5.376549,408.008425,5.358762,408.164750,5.342059,409.483575,7.625050,408.444050,5.311725,408.534250,5.269665,408.554775,5.256371,408.730075,5.240812,408.870800,5.226711,408.907075,5.233843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,410.150487,5.894926,408.813850,5.564795,408.636800,5.965203,408.416625,5.533530,408.865600,5.476320,408.961275,5.466509,408.988500,5.485531,410.015600,7.877569,409.612050,5.459854,409.641950,5.436750,409.724000,5.428110,409.723000,5.439604,409.736300,5.408860,409.816775,5.416722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,408.138175,5.835105,407.458500,5.603691,406.943475,5.881725,406.560900,5.602485,406.958425,5.504771,407.306225,5.458550,407.273800,5.447322,408.375600,7.594261,407.419875,5.385013,407.483975,5.366251,407.433425,5.336184,407.402250,5.314369,407.308825,5.297626,407.303075,5.285320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,407.764737,5.902282,406.836150,5.697989,406.410925,5.918452,406.015050,5.549978,406.509875,5.533168,406.959150,5.499171,407.228450,5.485436,408.085925,7.532672,407.288675,5.485726,407.262000,5.469462,407.287100,5.451649,407.280725,5.426775,407.374500,5.372655,407.400825,5.354724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,407.586763,5.894415,406.388625,5.609524,405.821150,5.868035,405.380075,5.529620,405.942175,5.424516,406.077025,5.404705,406.059475,5.414466,407.473500,7.509158,406.355175,5.390100,406.361650,5.380985,406.536475,5.376290,406.505500,5.383889,406.624475,5.348539,406.607575,5.349624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,407.324775,5.848456,406.038975,5.621641,405.494525,5.833862,405.171125,5.414128,405.528775,5.365151,405.773250,5.336276,405.814250,5.317285,406.952825,7.370457,406.095200,5.261354,406.081775,5.249175,406.112600,5.235497,406.114175,5.232815,406.090950,5.225322,406.120425,5.224936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,406.777287,5.609444,405.716050,5.374784,405.480400,5.668221,404.961975,5.318122,405.399625,5.250236,405.567125,5.231978,405.721350,5.203594,406.464600,7.280816,405.983675,5.159630,406.040225,5.134009,406.037000,5.133483,406.068100,5.115147,406.126325,5.105263,406.153275,5.105997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,407.988750,5.673481,406.080650,5.396883,405.329800,5.632213,404.943125,5.310994,405.234200,5.268098,405.446875,5.231165,405.613275,5.211806,406.283450,7.177924,405.808900,5.195995,405.906175,5.167335,405.980975,5.156543,406.001450,5.157462,406.049825,5.147174,406.056700,5.164226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,408.145612,5.698468,406.030850,5.430958,405.504650,5.633236,405.142375,5.368766,405.480725,5.308128,405.588400,5.276349,405.633825,5.267586,405.827725,6.754787,405.723500,5.259017,405.747475,5.243727,405.776850,5.240985,405.804175,5.251307,405.876650,5.261502,405.918150,5.293584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,410.821400,5.913580,407.769650,5.726941,406.265425,5.879431,406.111125,5.726626,406.277700,5.684480,406.360325,5.699796,406.431725,5.716514,406.254725,6.798725,406.611175,5.805357,406.651675,5.840392,406.685875,5.831331,406.743875,5.877926,406.815425,5.871145,406.866750,5.927892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,408.691438,6.027365,407.894725,5.985178,407.537175,6.223733,407.496925,6.106998,407.456925,6.041061,407.428250,6.068989,407.418000,6.107818,407.314625,7.052964,407.254925,6.253459,407.243750,6.292135,407.799425,6.300629,409.299325,6.354650,410.305325,6.377026,408.623725,6.444623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,411.983775,5.975274,409.860000,5.947887,409.138425,6.175430,408.414825,6.163709,408.047550,6.132070,407.941000,6.183954,407.816300,6.230035,407.498150,7.081348,407.424100,6.391464,407.307150,6.426735,407.169250,6.410056,406.893625,6.463726,406.870000,6.517298,406.503300,6.564104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,415.268050,6.132150,410.326900,6.120702,408.903750,6.425835,408.905625,6.332038,408.727850,6.286720,408.673675,6.275274,408.546200,6.274617,407.884950,6.868379,408.045400,6.236198,407.870900,6.191330,407.705900,6.134126,407.430400,6.129430,406.960175,6.239913,406.559300,6.438649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,416.293238,6.206513,411.605700,6.184110,409.754225,6.243355,409.549450,6.082009,409.335350,6.012453,409.203625,6.013110,409.000400,5.992231,408.733750,6.604022,408.690750,5.902723,408.558950,5.848377,408.385250,5.794739,408.288650,5.742949,407.586800,5.699920,406.435300,5.969785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,414.521162,5.900065,412.136350,5.889757,410.817000,5.973585,410.571825,5.819636,410.360025,5.756234,410.222550,5.756923,410.160450,5.743914,409.659725,6.340752,409.758175,5.685556,409.567925,5.642636,409.456125,5.594972,409.068375,5.523101,407.466400,5.175273,405.424025,4.563544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,414.032625,5.637817,411.985575,5.627558,411.019025,5.687446,410.838150,5.568421,410.634250,5.508690,410.427375,5.497310,410.226100,5.468655,409.265325,6.069861,409.548100,5.286774,409.090400,5.115538,408.469175,4.931082,407.715425,4.655190,405.976075,3.968145,403.838225,3.414002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,414.543788,5.353934,413.288825,5.360372,411.103750,5.409680,410.735250,5.250618,410.551950,5.192609,410.379625,5.168741,410.226075,5.122175,409.224900,5.791324,409.597750,4.945864,409.155700,4.821759,408.638425,4.705581,407.959350,4.516778,406.410050,4.107183,404.118850,3.297822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,417.378188,5.309053,413.252150,5.256278,411.262100,5.320101,410.825650,5.108825,410.602875,5.037216,410.436475,5.002908,410.134700,4.948053,408.470400,5.573370,408.848050,4.671195,408.094350,4.512156,407.153625,4.345991,405.779150,3.996425,404.502650,3.616480,403.839600,3.675817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,417.199688,5.381941,411.858325,5.215636,410.943000,5.252720,410.655450,4.991929,410.395325,4.905935,410.340550,4.884393,410.202900,4.844149,408.445750,5.509717,409.471200,4.684376,408.659975,4.571144,407.641525,4.446569,406.049225,4.278958,404.565300,4.213992,404.475850,4.771923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,417.448975,5.407750,412.288800,5.209419,411.424850,5.255087,411.369825,5.060692,411.068375,4.983088,410.975550,4.970225,410.672850,4.952737,409.159650,5.610657,409.752500,4.889421,409.110550,4.799433,408.518975,4.654549,407.313900,4.555526,405.221875,4.796912,405.131125,5.801950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,417.102987,5.348129,412.756550,5.228082,411.314350,5.286164,411.006275,5.138582,410.840600,5.101438,410.559800,5.107186,410.293975,5.110714,408.417575,5.604408,409.217675,5.115645,408.370125,5.078957,407.222225,4.966117,406.150150,4.776611,405.487750,5.690073,405.465975,6.475945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,416.504738,5.288742,411.869625,5.221112,411.452950,5.374355,411.393025,5.297560,411.330975,5.257247,411.266775,5.267140,411.189300,5.274150,409.568325,5.736097,410.418600,5.328594,409.872575,5.323825,409.056675,5.294560,407.703500,5.226732,406.175200,5.173910,406.516550,6.108561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,416.053337,5.377369,413.041550,5.331869,412.950125,5.473902,413.028000,5.383160,412.930950,5.350336,412.893050,5.350609,412.813525,5.352821,410.943775,5.840884,412.167233,5.385838,411.560933,5.388215,410.450675,5.362962,408.891450,5.342758,406.488700,5.383284,406.628900,6.048183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,419.048300,5.451282,414.013400,5.397987,413.616075,5.529698,413.545850,5.444037,413.435375,5.403825,413.324625,5.413179,413.207900,5.418783,411.408825,5.905902,412.417175,5.449776,411.718800,5.453210,410.492725,5.440530,408.820975,5.361758,406.929825,5.375962,406.558925,5.756036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,419.172400,5.550790,414.190175,5.505614,413.704225,5.606272,413.590875,5.504450,413.470875,5.473078,413.365275,5.466152,413.164675,5.464035,411.686875,5.888337,412.172100,5.439442,411.595025,5.408193,410.731425,5.374863,409.600725,5.321310,407.402250,5.248014,406.764975,5.441210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,419.096600,5.598422,413.928925,5.539198,413.320575,5.611180,413.236450,5.482973,413.107950,5.455880,413.002575,5.441056,412.917950,5.421019,411.934475,5.877351,412.346725,5.350694,411.905575,5.316363,411.260250,5.283652,410.212775,5.228009,407.725275,5.217787,406.330475,5.232209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,418.520537,5.642930,414.271475,5.556550,413.631900,5.601672,413.548725,5.482350,413.372650,5.450722,413.296100,5.449662,413.171950,5.439971,412.427025,5.915468,412.537025,5.448658,412.170925,5.451153,411.738325,5.447168,411.035550,5.443592,407.479975,5.364481,405.989175,6.194325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,417.148200,5.620226,414.184900,5.570889,413.640125,5.652772,413.580950,5.567519,413.468525,5.524997,413.326125,5.539847,413.264125,5.551326,412.516375,6.015293,412.797875,5.620666,412.402400,5.646034,411.909325,5.649965,410.665950,5.665488,407.080950,5.998284,406.331075,6.368795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,416.922312,5.517161,414.200300,5.513975,413.622375,5.659305,413.553575,5.663938,413.334950,5.604888,413.257625,5.662734,413.041525,5.706665,412.089825,6.132207,412.351325,5.833306,411.783450,5.875885,411.243000,5.918457,410.603175,6.003663,409.014075,5.970103,408.189325,6.025468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,414.967463,5.507757,413.567850,5.522647,413.048825,5.596116,412.994725,5.714753,412.870400,5.615681,412.660825,5.714953,412.559800,5.767295,411.602000,6.168318,411.821350,5.959992,411.463775,5.994657,411.033700,6.012341,410.515975,6.084089,409.265375,6.214618,408.724600,6.315874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,417.138275,5.503545,413.376400,5.543039,412.663300,5.536769,412.561050,5.739888,412.434075,5.602079,412.343500,5.788277,412.247550,5.856254,411.764900,6.223219,411.828125,5.981023,411.602175,6.004636,411.390900,6.027348,410.827400,6.107891,409.221725,6.416690,408.393225,6.526790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,418.067363,5.304619,413.600600,5.406884,413.059925,5.427292,413.020500,5.654795,412.878050,5.519887,412.891875,5.743041,412.826525,5.812810,412.196325,6.161821,412.490500,5.955551,412.202075,5.973686,411.794425,5.993609,411.112675,6.116234,409.494675,6.527582,408.359175,6.739715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,421.645937,5.350688,417.238850,5.417889,414.740975,5.349422,413.532225,5.632233,413.191875,5.528726,413.099200,5.767754,412.935825,5.829561,412.132175,6.256514,412.293050,6.034388,411.878475,6.083078,411.347425,6.155842,410.650550,6.369069,408.845500,6.770418,408.135650,7.078620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,419.072250,5.204446,414.063150,5.334900,413.491375,5.340180,413.491525,5.634935,413.284000,5.508063,413.213775,5.763460,413.142175,5.862944,412.252375,6.301846,412.593200,6.086648,412.080900,6.131461,411.580600,6.234832,410.832075,6.442169,408.492500,6.898672,406.685600,6.792083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,418.325125,5.185013,414.391675,5.333407,413.781575,5.396524,413.839650,5.660608,413.766750,5.533138,413.809175,5.809521,413.771700,5.895635,412.833325,6.338260,413.345700,6.091340,412.869100,6.177313,412.304825,6.294904,411.626350,6.477367,410.258700,6.741003,408.363650,6.729181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,419.058725,5.303519,413.989200,5.403503,413.709975,5.441734,413.904400,5.698636,414.203700,5.651771,414.329000,5.978201,414.291825,6.030108,413.108050,6.471499,413.700300,6.183241,413.064425,6.339640,412.279150,6.459850,411.552300,6.541429,410.754575,6.713410,409.400350,6.675016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,416.545900,5.486445,412.739625,5.562652,412.738950,5.665264,412.961150,6.036866,413.611600,6.653133,413.872375,6.350762,414.037025,6.312714,413.619550,6.667268,414.004650,6.267029,413.537200,6.407432,412.957500,6.440717,412.321250,6.450200,411.494775,6.604368,410.831150,6.593241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,415.800050,5.996987,412.521075,6.044334,411.913050,6.176971,411.872900,6.635530,412.722250,7.494753,412.832875,6.518204,412.976600,6.450269,413.610650,6.883497,413.096700,6.361650,413.048850,6.394684,412.967375,6.414979,412.819050,6.396808,412.462250,6.479700,411.677825,6.598556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,413.858325,6.673432,412.281075,6.705522,411.336150,6.885043,411.135725,6.871578,411.657350,6.614240,411.833675,6.597691,411.853400,6.570168,412.879975,6.883656,412.447675,6.561981,412.444425,6.544056,412.397100,6.534473,412.255975,6.554413,412.061200,6.548000,411.660275,6.598844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,412.219437,6.965311,411.753500,7.033353,411.264200,7.391152,410.802175,6.942137,411.263225,6.803074,411.469800,6.784933,411.598750,6.777242,412.315075,6.997427,411.818525,6.765363,411.849225,6.749964,411.850100,6.729731,411.806675,6.736370,411.678000,6.710842,411.554375,6.682457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,411.485875,7.001240,411.008025,6.990923,410.874425,7.598641,410.491225,6.951937,410.832400,6.901794,411.088225,6.895495,411.271025,6.899984,411.674075,7.021440,411.464100,6.898809,411.481850,6.867528,411.503125,6.835708,411.500750,6.850974,411.504025,6.804088,411.502025,6.773700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,411.573700,7.069142,410.982525,7.041862,410.880450,7.635185,410.562375,6.994143,410.818225,6.998425,410.957500,6.973806,411.063075,6.979412,411.622050,7.134914,411.449375,6.982889,411.459575,6.970132,411.502350,6.946591,411.522225,6.940493,411.511775,6.906024,411.389025,6.869379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,410.134200,7.162423,409.758425,7.138445,409.631850,7.561033,409.163950,7.076602,409.542275,7.084798,409.744700,7.069382,409.806225,7.066122,410.602400,7.283689,409.908550,7.057276,410.017825,7.042642,410.037450,7.016115,410.046350,6.992002,409.990725,6.953183,409.940225,6.905212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,408.775088,7.148759,408.457950,7.134012,408.384725,7.256752,408.096025,7.101894,408.691825,7.090169,408.828225,7.073177,409.065025,7.075276,409.760100,7.330622,409.365775,7.046129,409.396925,7.022971,409.400975,7.019862,409.353675,6.996622,409.285650,6.970792,409.278675,6.949355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,407.713125,7.248774,407.515250,7.199577,407.290725,7.271100,406.687000,7.151242,407.079975,7.160788,407.401925,7.169536,407.690725,7.162282,408.851875,7.496039,408.160550,7.115502,408.300925,7.092887,408.283200,7.060679,408.383275,7.000053,408.432900,6.979377,408.441975,6.936579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,406.873787,7.153726,406.740425,7.134956,406.590300,7.198519,406.073075,7.066869,406.653200,7.054452,406.720950,7.045825,406.987200,7.043792,407.903325,7.389233,407.386675,6.971946,407.402350,6.945908,407.386350,6.964659,407.342600,6.924173,407.357325,6.905454,407.387925,6.852966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,405.854763,7.107196,405.670525,7.068219,405.242000,7.133995,404.968725,7.005886,405.484650,7.011545,405.861225,6.989555,406.123125,6.974100,407.029050,7.368500,406.632300,6.933286,406.746700,6.917698,406.767400,6.942272,406.732250,6.915927,406.774900,6.892342,406.816800,6.878077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,405.572588,7.125407,405.346300,7.077539,405.031525,7.110329,404.890200,6.994504,405.642050,6.995189,405.891025,6.970664,406.053100,6.962618,406.636400,7.280041,406.365825,6.944232,406.465250,6.927487,406.500000,6.936146,406.469625,6.910234,406.415600,6.876779,406.411100,6.856687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,405.949125,7.133904,405.601925,7.083413,405.334925,7.138542,405.284400,7.040153,405.614300,7.055596,405.840125,7.042819,406.035700,7.051075,406.600975,7.292464,406.735150,7.022443,406.780625,7.001294,406.745075,6.992591,406.711300,6.984036,406.723775,6.945438,406.711875,6.931829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,405.973625,7.132398,405.638200,7.091447,405.464400,7.118002,405.558950,7.007694,405.876000,7.015963,406.123475,6.998905,406.228400,6.990082,406.589400,7.204213,406.481375,6.975351,406.487750,6.952489,406.538650,6.945000,406.561950,6.915660,406.546325,6.850838,406.548000,6.824208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,406.642375,7.129956,406.171275,7.075269,405.920050,7.120836,405.447600,7.061589,406.043800,7.050576,406.184425,7.038919,406.343275,7.036691,406.774700,7.264908,406.806200,7.041856,406.842950,7.030485,406.893450,7.010622,406.921050,7.006971,406.929175,6.959900,406.965750,6.938452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,407.236575,7.124869,406.811975,7.107103,406.587800,7.155556,406.600175,7.084481,406.885325,7.056534,407.051925,7.038701,407.138775,7.038820,407.203475,7.287873,407.328025,7.064628,407.360300,7.016524,407.362775,7.000797,407.343825,6.999743,407.349625,6.945343,407.398925,6.928550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,407.905150,7.084150,407.522725,7.060988,407.127225,7.092444,406.869200,7.055683,407.127325,7.017008,407.222875,7.016797,407.231025,7.019915,407.301500,7.146298,407.345375,7.030892,407.337650,7.000569,407.335300,6.963144,407.337700,6.955532,407.322925,6.879591,407.306600,6.858656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,408.466212,7.009733,407.797100,6.992653,407.446250,7.000821,407.205175,6.969227,407.233500,6.921542,407.319325,6.917953,407.361425,6.927156,407.309050,7.004912,407.465550,6.942403,407.444225,6.897609,407.429925,6.863491,407.450700,6.854425,407.389750,6.779639,407.400225,6.752345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,408.113837,6.887207,407.485050,6.871547,407.153450,6.891533,407.017350,6.865868,407.088075,6.804686,407.118025,6.810771,407.138900,6.820889,407.113425,6.925123,407.199800,6.825736,407.207025,6.798023,407.223925,6.764691,407.222175,6.755882,407.187875,6.689374,407.182025,6.653463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,408.427800,6.814465,407.663975,6.793347,407.169450,6.804735,407.060025,6.775296,407.003425,6.721752,407.009925,6.736404,406.978400,6.743244,406.935050,6.840370,406.981300,6.745890,406.944800,6.718211,406.919025,6.691399,406.895325,6.683166,406.832700,6.608862,406.843750,6.577597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,408.392675,6.777759,407.892075,6.757830,407.129175,6.772318,406.954700,6.750683,406.853250,6.691300,406.899050,6.699416,406.861100,6.711910,406.781650,6.809176,406.821975,6.736888,406.758800,6.681137,406.737450,6.654601,406.701600,6.645347,406.648350,6.572336,406.660550,6.535724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,408.212887,6.713249,407.121550,6.693847,406.760850,6.707787,406.625275,6.694109,406.455425,6.622885,406.425650,6.643030,406.376750,6.655154,406.311225,6.737326,406.320825,6.665641,406.321975,6.622100,406.269350,6.596944,406.184750,6.587084,406.083675,6.507696,406.003750,6.472490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,408.317462,6.690310,407.295450,6.667378,406.738100,6.684044,406.267950,6.662883,406.141225,6.602031,406.119250,6.627489,406.069850,6.630201,405.960775,6.734234,405.905100,6.634659,405.805650,6.603708,405.766850,6.568169,405.756075,6.559196,405.705050,6.482790,405.676225,6.444411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,407.871300,6.685020,406.638525,6.662479,406.342350,6.680232,406.070300,6.672220,405.832050,6.605240,405.821250,6.625446,405.776975,6.634947,405.674650,6.751031,405.603800,6.652156,405.510200,6.615551,405.466375,6.582131,405.486100,6.574464,405.410800,6.500968,405.398850,6.461564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,407.490887,6.719688,406.475775,6.696138,406.069925,6.728178,405.884125,6.730756,405.593075,6.644268,405.531325,6.678363,405.473550,6.689813,405.445925,6.846308,405.383950,6.719261,405.265450,6.665597,405.242925,6.632392,405.190800,6.629379,405.193775,6.552672,405.187100,6.514847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,406.723675,6.781663,406.162650,6.762871,405.643225,6.795969,405.376275,6.812530,405.000275,6.722797,404.988725,6.756515,404.908625,6.769316,404.865775,6.856571,404.672925,6.782786,404.585750,6.732926,404.536425,6.693622,404.532850,6.682297,404.332300,6.609528,404.247450,6.567510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,406.743887,6.842064,405.647600,6.826900,404.755125,6.866424,404.509950,6.868184,404.278850,6.783285,404.155150,6.818070,404.082025,6.831584,404.331300,7.054180,403.967525,6.840525,403.798625,6.790645,403.690475,6.743190,403.597625,6.730075,403.568475,6.657419,403.497525,6.615937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,404.486187,6.863983,403.850700,6.855077,403.358950,6.891659,403.068300,6.875794,402.867700,6.812164,402.812800,6.832471,402.698250,6.839239,402.912950,6.911465,402.593250,6.820831,402.436450,6.791676,402.416050,6.742443,402.399450,6.711963,402.334575,6.644719,402.280300,6.599746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,404.376962,6.864333,403.278025,6.852531,403.001150,6.892701,402.825125,6.873522,402.757575,6.810191,402.768575,6.828806,402.699350,6.837572,402.749000,7.059063,402.636075,6.821634,402.579875,6.790991,402.540875,6.745745,402.456475,6.718829,402.372125,6.649551,402.366500,6.602227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,404.406363,6.866137,403.672750,6.855477,403.098050,6.896755,403.007025,6.864756,402.961300,6.812109,402.897075,6.824472,402.916975,6.832016,402.853750,7.081793,402.678950,6.809075,402.609950,6.787141,402.550325,6.746405,402.553000,6.719763,402.487000,6.649262,402.469150,6.604133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,405.078575,6.889374,403.923075,6.872281,403.476750,6.917531,403.262225,6.894199,403.177975,6.848653,403.147800,6.855107,403.122575,6.858605,403.709575,10.312592,402.980600,6.865871,402.929800,6.832336,402.923700,6.792822,402.847050,6.776949,402.831300,6.707946,402.811775,6.662143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,405.609025,6.943612,404.436275,6.927531,403.864675,6.983624,403.663625,6.948904,403.586275,6.907038,403.545925,6.910923,403.522300,6.915323,404.355350,11.487038,403.452150,6.920105,403.417925,6.886460,403.394775,6.848709,403.377225,6.825432,403.365850,6.757427,403.349250,6.714004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,406.286137,6.997025,405.020300,6.981103,404.857500,7.047174,404.627175,6.993894,404.513125,6.956594,404.499675,6.960773,404.520800,6.962759,405.593125,14.032828,404.480450,6.985281,404.635150,6.940481,404.696975,6.907671,404.420900,6.883185,404.348400,6.812963,404.334400,6.768907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,407.149788,7.041287,405.904750,7.026261,405.845075,7.074765,405.682850,7.041243,405.426025,7.004468,405.319075,7.005372,405.232450,7.013511,406.251050,12.417037,405.426350,7.036116,405.399650,6.987472,405.424550,6.953866,405.419325,6.936327,405.399550,6.862699,405.346300,6.817461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,406.394050,7.057105,405.364725,7.047743,404.973450,7.108185,404.733075,7.038348,404.684875,7.021654,404.699350,7.010546,404.668425,7.016890,405.530550,10.343758,404.593900,6.999326,404.547400,6.976144,404.636400,6.944160,404.648400,6.916675,404.636200,6.849454,404.518725,6.803643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,406.992500,7.023043,405.762675,7.010978,405.038100,7.078809,405.000750,6.980872,405.008350,6.965892,405.010375,6.958666,404.907725,6.963599,405.365800,9.131661,404.544275,6.947522,404.522800,6.930027,404.529600,6.895524,404.434875,6.868141,404.470325,6.803626,404.452100,6.754170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,407.012100,6.970000,405.578975,6.957690,405.128500,7.024601,404.887350,6.931160,404.718675,6.909259,404.601650,6.903666,404.532975,6.909857,404.939725,8.272586,404.399925,6.889401,404.348325,6.867728,404.281225,6.836885,404.250300,6.804632,404.216600,6.748607,404.192700,6.696675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,406.987025,6.878281,405.196750,6.860225,405.140225,6.924217,404.901900,6.830976,404.778400,6.803358,404.723650,6.806940,404.678100,6.813008,404.828600,7.822182,404.623375,6.800182,404.580225,6.774249,404.527300,6.749921,404.456050,6.726899,404.436150,6.663493,404.420200,6.620360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,406.717513,6.799701,405.780575,6.790078,405.307325,6.856387,404.964225,6.761297,404.838450,6.720202,404.794650,6.725653,404.745400,6.734489,404.782900,7.442005,404.570475,6.702634,404.516150,6.670580,404.462675,6.638758,404.411825,6.601098,404.396700,6.549652,404.373800,6.498578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,406.269713,6.654184,405.346300,6.644337,405.106175,6.690268,404.962825,6.634900,404.789900,6.578124,404.726725,6.594675,404.689325,6.607311,404.558975,7.164745,404.602425,6.582391,404.568600,6.540073,404.526625,6.504383,404.485900,6.468576,404.479425,6.413807,404.433525,6.367102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,406.942000,6.588960,405.811550,6.577167,405.645425,6.612148,405.460150,6.567578,405.301375,6.507958,405.265275,6.531225,405.211100,6.537071,404.931325,6.934458,405.264850,6.514009,405.203450,6.469823,405.130175,6.431788,405.006275,6.400482,404.831475,6.329473,404.807200,6.277223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,406.780463,6.519150,405.677575,6.502012,405.774950,6.549985,405.608875,6.504602,405.305725,6.450517,405.273800,6.472936,405.243525,6.478871,405.038700,6.764994,405.127975,6.475380,405.071900,6.420811,404.996550,6.393677,404.946350,6.370592,404.809500,6.287396,404.788875,6.241824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,407.688038,6.493821,406.661000,6.481796,406.197500,6.534723,405.855000,6.478669,405.716000,6.419487,405.664100,6.442729,405.685125,6.448350,405.534825,6.841611,405.667875,6.421656,405.596575,6.382279,405.565250,6.349569,405.889875,6.319561,405.971250,6.243479,406.131600,6.192505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,408.728175,6.453496,407.534450,6.439868,407.456000,6.500513,407.406025,6.445477,406.855450,6.387952,406.697875,6.408597,406.599975,6.414498,406.714150,6.843423,407.195625,6.399119,407.427000,6.356334,407.583675,6.330553,407.715425,6.310045,407.649300,6.230180,407.417950,6.185204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,408.614537,6.446359,407.312375,6.431828,406.775500,6.491378,406.669375,6.430743,406.759700,6.376329,406.751300,6.400018,406.952425,6.405179,407.091400,6.859960,407.277200,6.397205,407.298300,6.348977,407.030200,6.319374,407.020575,6.293075,406.960675,6.212013,407.395575,6.162651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,411.055588,6.424524,410.156500,6.407244,409.714650,6.477132,409.924900,6.413448,409.626075,6.355477,409.160275,6.379720,408.884900,6.385432,409.267250,6.869851,408.398150,6.365181,408.773650,6.325165,408.849875,6.294375,408.648100,6.272825,408.933925,6.196569,409.901025,6.149560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,411.069675,6.419823,410.308725,6.402125,409.969075,6.488837,409.785800,6.412468,409.179575,6.362828,408.999575,6.385047,408.915300,6.389744,409.482850,6.917963,408.765050,6.380535,408.895175,6.338484,409.217350,6.305662,410.494800,6.297525,411.579975,6.223428,415.527125,6.172515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,413.588262,6.453584,412.146175,6.433610,411.949300,6.530089,410.734300,6.453162,410.627950,6.416188,410.602225,6.423043,410.323375,6.418209,410.857825,6.977526,410.380650,6.390516,410.308650,6.370367,410.041725,6.329733,409.942100,6.316206,412.240250,6.249167,413.838450,6.191940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,407.780987,6.509135,407.297525,6.478745,407.192750,6.598064,406.748725,6.505819,406.550375,6.497310,406.360125,6.483873,406.316675,6.468947,408.223950,7.068753,406.340225,6.421383,406.318000,6.419798,406.340725,6.368695,406.589150,6.328986,406.814475,6.314791,407.328925,6.243528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,406.642763,6.642771,406.010800,6.600819,405.725600,6.772277,404.839825,6.645283,405.259400,6.767309,405.511075,6.681491,405.809625,6.631405,407.556000,7.223824,406.542225,6.530334,406.911025,6.578224,406.939625,6.516720,407.411275,6.485354,407.662675,6.498481,407.903025,6.416639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,405.987188,6.713443,405.771400,6.660739,405.778050,6.819497,405.000400,6.627595,405.290800,6.743509,405.522650,6.807573,405.598525,6.786441,407.936950,7.534359,406.618700,6.646255,406.529825,6.768053,406.532150,6.703150,407.349925,6.686374,407.700500,6.742423,408.165300,6.687310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,405.860475,6.770497,404.978975,6.736894,405.186725,6.894211,404.729350,6.716261,405.231475,6.948507,405.905900,6.954919,406.193600,6.842739,409.084750,8.792387,407.293675,6.620452,407.015325,6.697731,407.047475,6.969961,407.148275,6.801552,407.687750,6.902039,407.758325,6.677142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,408.354225,6.755780,406.830775,6.698626,406.675225,6.872704,405.845175,6.555468,407.108525,7.200635,407.035025,6.792346,407.042400,6.668183,409.672000,10.001951,406.843225,6.389847,406.912100,6.315104,407.020525,6.660076,406.778025,6.358522,406.940025,6.485872,406.667350,6.151009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,407.853325,6.761427,406.068875,6.621306,405.519775,6.881521,404.758975,6.462011,405.569450,6.601350,405.852000,6.506506,405.988600,6.440830,408.669225,10.325060,406.355300,6.272024,406.502825,6.237342,406.848800,6.451922,406.784825,6.309374,406.817675,6.284882,406.692600,6.135682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,406.624213,6.717475,405.571800,6.548181,405.338225,6.859360,404.254025,6.341764,405.356075,6.355820,405.604750,6.269206,405.723100,6.242021,408.468550,10.731325,406.042325,6.121353,406.136750,6.097812,406.187350,6.163572,406.029125,6.098644,405.811500,6.002912,405.821900,6.003661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,404.182138,6.622636,403.071850,6.275449,403.002250,6.596675,402.442775,5.986880,403.206400,5.945864,403.736725,5.887899,404.021550,5.831537,406.375525,10.073036,404.240650,5.724779,404.228125,5.698729,404.236100,5.713715,404.305200,5.659874,404.393725,5.622162,404.412025,5.563423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,403.315575,6.258684,402.415600,5.952384,402.353825,6.278532,401.758525,5.779590,402.278750,5.673146,402.774650,5.610758,403.014175,5.603145,405.186525,9.610242,403.878900,5.473547,403.906275,5.452960,403.926875,5.481240,404.015750,5.452097,404.081525,5.379632,404.102750,5.370124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,403.465925,6.296541,402.400325,5.872150,402.504325,6.258797,401.958900,5.820373,402.489950,5.682061,402.732550,5.626608,402.947875,5.589486,405.104975,9.475422,403.494150,5.508081,403.721350,5.437449,403.878425,5.384475,403.983575,5.370155,404.005725,5.346877,404.023125,5.330065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,403.537638,6.276075,402.385925,5.871685,402.392925,6.238350,401.812875,5.783378,402.585450,5.642200,402.604725,5.620672,402.939850,5.575686,404.667225,9.004744,403.514800,5.540814,403.722800,5.487286,403.850375,5.459224,403.770750,5.470783,403.853850,5.455159,403.784550,5.465004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,403.568625,6.401079,402.435625,5.986678,402.251325,6.377198,401.945475,5.864353,402.125700,5.817872,402.439900,5.775583,402.983425,5.704953,405.064325,9.892332,403.092525,5.710009,403.467200,5.624007,403.657125,5.592336,403.577425,5.599526,403.665150,5.593091,403.723775,5.599674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,403.538775,6.396450,402.537675,6.134475,402.211775,6.430652,401.726975,5.980693,402.331325,5.863491,402.673350,5.819845,403.136150,5.779574,404.776200,9.946032,403.625625,5.740444,403.725875,5.705867,403.727675,5.711515,403.859350,5.697195,403.734875,5.705835,403.866075,5.666778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,403.214850,6.134913,402.476875,5.877185,402.262600,6.157162,401.954400,5.685270,402.481850,5.579508,402.889475,5.515071,403.124400,5.486615,404.504200,8.820109,403.742975,5.367987,403.680000,5.361923,403.710075,5.333867,403.745550,5.313710,403.838425,5.289271,403.816900,5.303094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,403.757000,5.848387,402.181100,5.590320,402.214375,5.827601,401.697075,5.456734,402.099000,5.362653,402.507925,5.286906,402.954300,5.226758,404.332350,8.486586,403.582050,5.128149,403.722650,5.078166,403.737525,5.063319,403.730125,5.056091,403.850950,5.062197,403.905575,5.027642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,403.923750,5.912716,402.894600,5.487325,402.650650,5.747014,401.839350,5.476055,402.387600,5.406624,402.725275,5.361096,403.390100,5.285870,404.466725,8.122705,403.736200,5.285685,403.804275,5.216798,403.833800,5.165776,403.944500,5.205453,404.028800,5.154828,404.064350,5.164186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,405.030900,6.743195,403.831875,6.460871,403.362750,6.788465,403.031425,6.526069,403.705975,6.387021,403.757875,6.339713,403.964200,6.269773,405.316350,9.220701,404.230825,6.158274,404.395250,6.096437,404.263750,5.958933,404.324075,5.957604,404.537150,5.936735,404.622800,6.021219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,404.988550,7.070902,403.637975,6.904583,403.490475,7.174264,403.246300,6.782056,403.677525,6.728008,403.748575,6.711552,404.046375,6.699527,405.041100,9.310316,404.441425,6.634695,404.544675,6.603998,404.565650,6.594235,404.660975,6.590491,404.869550,6.531111,405.000375,6.512656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,404.754725,6.976722,403.663150,6.853883,402.706025,7.112631,402.539800,6.747286,403.010125,6.698902,403.461200,6.674644,403.787725,6.641235,404.730775,8.809964,404.238250,6.587578,404.343700,6.563825,404.383750,6.508362,404.410100,6.457373,404.496650,6.203402,404.529200,5.937547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,404.995675,6.946097,403.725100,6.796575,403.399775,7.037562,403.219900,6.746562,403.797200,6.703636,403.905375,6.693871,404.261825,6.692527,404.976375,8.682229,404.930175,6.647540,405.040550,6.609753,405.051400,6.528195,405.103775,6.447397,405.069300,6.184544,404.716025,5.890834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,406.453813,6.874243,405.328925,6.820784,405.103075,7.022946,404.831950,6.787541,405.452300,6.647371,405.736800,6.684387,405.847050,6.673451,405.529550,8.249744,406.301900,6.703143,406.361800,6.687842,406.370875,6.636821,406.357650,6.600913,406.683775,6.459934,407.203175,6.234782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,408.119900,6.786860,406.908000,6.729412,406.720375,6.897587,406.663400,6.730106,406.875475,6.639516,406.989750,6.660058,407.105725,6.678050,406.435325,7.860039,407.238500,6.722120,407.238600,6.719708,407.197975,6.682156,408.088650,6.680892,408.631200,6.504929,405.009825,6.237703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,409.533525,6.643039,408.264850,6.626761,408.006575,6.730430,407.600600,6.616723,407.497950,6.487099,407.490325,6.542194,407.444225,6.578747,407.416275,7.438282,407.376800,6.691040,407.474800,6.696673,410.302175,6.715828,411.832700,6.736713,408.112075,6.509362,405.965275,6.285488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,410.486238,6.397422,409.983525,6.400497,409.652350,6.486706,409.292675,6.420626,408.726000,6.283722,408.713500,6.451251,408.713450,6.538168,409.683325,7.185176,408.904875,6.707389,410.531675,6.708207,408.678375,6.731126,407.704300,6.644294,406.918175,6.332458,406.745100,6.253694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,412.622350,6.049621,412.068725,6.065027,412.040125,6.134149,411.803750,6.067511,409.831700,5.935773,409.476725,6.348545,409.446150,6.500356,408.612275,7.149826,409.132575,6.698938,408.529650,6.630520,407.974700,6.556170,407.455600,6.473520,406.885950,6.220093,406.500750,6.003275,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,414.613912,5.869086,413.378775,5.885740,412.298650,5.949424,410.737175,6.016812,409.424475,5.945234,408.993275,6.380112,408.620375,6.363500,408.078775,7.145240,407.683025,6.162630,407.397575,6.129814,407.082750,6.066876,406.765925,5.951280,406.359350,5.917352,406.182075,5.862843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,413.761825,5.808293,412.970075,5.819779,411.754900,5.763570,409.856475,5.854968,408.863225,5.764899,408.279025,5.925887,407.951350,5.845804,407.427950,6.782801,407.326225,5.845896,407.026000,5.825327,406.762025,5.813579,406.247150,5.823077,405.398200,5.716449,405.178875,5.458005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,411.571250,5.598764,411.328325,5.614381,410.704150,5.551741,409.308175,5.625384,408.599525,5.509997,408.428200,5.660543,408.101300,5.684373,407.492200,6.680376,407.237975,5.752890,406.812300,5.750047,406.353500,5.769998,405.707225,5.770671,404.999050,5.393893,404.885275,5.223743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,413.298338,5.338879,412.187025,5.362973,410.992400,5.373940,409.936425,5.521158,408.894225,5.386821,408.771650,5.620292,408.137675,5.650918,407.354350,6.742023,407.098075,5.716231,406.205800,5.666862,405.699650,5.654001,405.135525,5.409655,404.652600,4.979144,404.428550,4.716766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,415.197650,5.097084,414.464075,5.127909,413.309350,5.209516,412.786700,5.240010,409.118375,5.161856,408.527625,5.479162,407.918375,5.590645,407.210875,6.457052,407.367725,5.688395,407.150875,5.659912,406.824225,5.604205,405.898550,5.511044,405.216575,5.376282,404.726225,5.017294,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,415.777138,4.958729,414.928500,4.962133,413.666625,5.094586,412.105475,5.162282,408.299525,5.164240,407.944125,5.575919,407.835750,5.655203,407.596725,6.380980,407.377325,5.645972,407.068025,5.594151,406.725875,5.538189,406.081375,5.460686,405.265425,5.340746,404.907400,5.100689,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,417.117750,5.058792,413.066975,5.069628,410.806175,5.128472,409.969150,5.437905,409.425025,5.260009,409.251775,5.582422,408.453550,5.561320,407.904575,6.380168,407.591750,5.599751,407.337850,5.604928,407.023550,5.605458,406.670500,5.583629,405.736325,5.480090,405.110175,5.267748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,421.524212,5.176642,413.917700,5.287368,410.689300,5.293681,410.138075,5.456154,409.943800,5.281907,409.772350,5.488038,409.306750,5.499288,407.852350,6.350146,407.778150,5.661583,407.209325,5.693657,406.547275,5.662170,406.120300,5.643479,405.726675,5.620828,405.211100,5.410989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,418.782400,5.223654,413.470275,5.342701,412.031450,5.404198,411.722500,5.466579,411.332500,5.351591,411.113575,5.449178,410.545025,5.474344,408.037725,6.369675,408.113075,5.613115,407.163925,5.621611,406.352200,5.621738,406.053475,5.632696,405.743550,5.613446,405.479600,5.655601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,417.366725,5.207436,413.097600,5.325064,412.722150,5.288192,411.441900,5.338216,411.252450,5.197522,410.974350,5.358422,410.470600,5.422292,407.936525,6.203841,408.132067,5.570614,406.785867,5.598246,406.339925,5.627159,406.083375,5.677703,405.719475,5.699272,405.204150,5.458215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,416.287837,5.100226,413.222450,5.157747,411.518925,5.102040,411.328400,5.252968,411.055025,5.058555,410.787850,5.324543,410.130775,5.406074,408.057925,6.139864,408.236725,5.579258,407.231725,5.616571,406.598375,5.686322,406.414300,5.756991,406.076300,5.750056,405.736325,5.718043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,417.720500,5.174912,412.056000,5.215941,411.125075,5.187097,410.924875,5.359805,410.855450,5.155056,410.759750,5.390525,410.362525,5.425913,408.126725,6.118784,408.332750,5.617287,407.530075,5.688497,407.035300,5.734494,407.009975,5.793068,408.588775,5.770503,407.417150,5.846067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,418.926400,5.297422,413.106875,5.367362,411.904175,5.383211,411.734525,5.484539,411.336875,5.355448,411.115075,5.496746,410.750900,5.513260,409.035825,6.050583,409.077525,5.657806,408.847750,5.702807,408.433000,5.731754,407.763600,5.813062,408.349575,5.868703,407.615800,5.969083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,418.641800,5.475352,412.793500,5.544313,412.377575,5.533957,412.215725,5.611304,411.922600,5.522626,411.743075,5.602721,411.384475,5.616391,410.098325,6.033580,410.203325,5.740566,409.816425,5.783651,408.888925,5.809132,409.388100,5.877465,410.495375,5.846135,410.979675,5.801174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,413.379025,5.626842,412.370000,5.645784,412.026100,5.629619,411.852200,5.711390,411.688975,5.631081,411.502675,5.661479,411.336225,5.672005,409.582525,5.900473,409.931800,5.764308,409.223900,5.719245,408.694225,5.692073,408.279225,5.732791,407.644375,5.700284,407.631875,5.724501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,412.623950,5.733946,411.856850,5.729147,411.611475,5.716369,411.450475,5.778591,411.151750,5.699875,411.049525,5.709761,410.945700,5.724786,409.902900,6.016520,410.059100,5.789327,409.127725,5.761549,408.559575,5.799761,408.336950,5.902269,408.422275,5.880935,408.408475,5.877623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,412.849750,5.784172,412.390025,5.771963,411.913100,5.787057,411.603550,5.833251,411.378000,5.744046,411.291075,5.765292,411.075050,5.781618,409.922925,6.166149,409.899325,5.839431,409.054600,5.921809,408.799325,5.950219,408.791825,5.986758,408.763850,5.940643,408.706475,5.909714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,412.774338,5.811124,412.172600,5.803864,412.030325,5.848247,411.862875,5.852537,411.736300,5.776140,411.624200,5.793998,411.495600,5.805796,409.976775,6.134899,410.399675,5.832804,409.526775,5.871265,409.139300,5.894862,409.026550,5.910141,408.931850,5.849328,408.911400,5.804024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,413.805100,5.823525,412.785850,5.816052,412.632925,5.871913,412.626675,5.856942,412.344700,5.779681,412.264800,5.798771,412.285125,5.809202,410.729250,6.063931,411.319575,5.823972,410.627000,5.793833,410.075525,5.770578,409.884550,5.767749,409.756100,5.708311,409.632500,5.650662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,414.958475,5.846348,414.344125,5.828103,413.879125,5.892492,413.110275,5.871866,412.775125,5.797953,412.489475,5.820752,412.208375,5.831682,411.551675,6.068148,411.398725,5.825329,410.942275,5.779357,410.685000,5.745471,410.472075,5.754306,410.368425,5.695137,410.283325,5.659336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,415.137175,5.909451,414.243925,5.892220,413.391600,5.940785,413.047125,5.924455,412.561375,5.861389,412.435600,5.898016,412.289875,5.900436,412.179300,6.098308,412.361175,5.866991,412.211425,5.829086,412.045675,5.788402,412.320650,5.777098,412.210925,5.717020,411.657600,5.673754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,414.021150,5.895328,413.413025,5.887571,413.285950,5.949784,413.177550,5.911584,412.958825,5.851666,412.718675,5.872864,412.717525,5.877353,412.029675,6.088461,411.391375,5.838382,411.062500,5.795411,410.914900,5.753613,410.514225,5.740383,409.784300,5.669526,409.130050,5.647890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,413.143113,5.898463,412.667575,5.879329,412.563275,5.963187,412.217400,5.927670,412.212750,5.874795,412.245050,5.885688,412.253600,5.880488,411.910225,6.056869,411.661400,5.837259,411.327675,5.791288,411.072075,5.740446,410.945975,5.721241,410.513650,5.660333,409.558650,5.656144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,411.920588,5.982257,411.588475,5.951009,411.330500,6.112535,411.035600,6.032330,411.518725,6.034711,411.578425,5.981697,411.568500,5.958451,412.482700,6.275455,411.555900,5.922413,411.549800,5.926023,411.514625,5.884404,411.481750,5.911476,411.051675,5.941962,409.397675,6.022777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,411.421737,6.076071,410.863875,6.038646,410.868475,6.287203,410.409725,6.150688,410.758425,6.293517,410.615000,6.124518,410.772900,6.097780,412.481175,6.609408,411.174300,6.031366,411.209050,6.043781,411.224275,5.978700,411.274750,6.017241,411.201075,6.057309,410.822625,6.031022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,410.894463,6.115278,410.445425,6.090635,410.277325,6.422463,409.733825,6.189148,410.481825,6.408033,410.682825,6.146811,410.731000,6.133960,412.287625,6.859270,410.795975,6.052428,410.718800,6.102271,410.661400,6.069784,410.639550,6.088622,410.529675,6.143318,409.545250,6.035007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,409.903837,6.229086,409.596325,6.191249,409.179250,6.630993,408.539575,6.368993,409.821725,6.664061,409.887775,6.336254,409.973375,6.301637,411.668050,7.002864,409.976300,6.170031,410.075125,6.251161,410.027000,6.248188,409.999600,6.217967,409.422075,6.279003,407.751750,5.801541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,408.848287,6.470123,408.781900,6.443600,408.708875,7.016531,407.828200,6.545672,408.802075,7.100454,408.704150,6.474483,408.938950,6.416102,410.797375,7.172417,409.168300,6.272353,409.319800,6.342735,409.302300,6.355341,409.199275,6.241565,409.106600,6.220415,408.228775,5.927122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,407.955425,6.593012,407.773125,6.559036,407.010700,7.332121,406.941025,6.662261,408.225350,7.226668,408.131675,6.593028,408.095875,6.561303,409.958650,7.246010,408.404800,6.419565,408.485475,6.404878,408.504175,6.456793,408.444375,6.384989,408.446350,6.411647,408.193150,6.091096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,407.077800,6.741519,406.540850,6.707275,406.071150,7.503265,405.338975,6.731543,406.544100,7.047614,406.916800,6.757593,407.363325,6.718490,409.731575,7.796330,407.600200,6.526537,407.672375,6.487365,407.772950,6.620670,407.691125,6.478038,407.611200,6.402760,407.459875,6.177081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,405.955188,6.792488,405.796675,6.763230,405.195900,7.035237,404.575775,6.662127,405.851150,7.167898,406.245075,6.706537,406.536550,6.629199,408.891525,8.156803,406.544750,6.513956,406.719075,6.430714,406.731300,6.578576,406.638825,6.415561,406.650950,6.371860,406.541500,6.252905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,405.133050,6.777611,404.812100,6.696800,404.557175,6.902745,404.280050,6.450650,405.409025,7.131897,405.335675,6.532648,405.708200,6.432903,407.988600,8.393211,405.776200,6.348813,406.071000,6.256991,406.279725,6.367184,406.375975,6.223284,406.388000,6.195018,406.472850,6.178155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,405.314600,6.554108,405.067375,6.418072,404.498800,6.743444,403.201825,6.360913,404.750425,6.636504,405.478725,6.305323,405.727675,6.195101,407.276350,8.150462,406.276425,6.103659,406.355275,6.084931,406.433825,6.121194,406.431750,6.081642,406.410225,6.010860,406.371975,5.997192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,406.051000,6.646223,405.214275,6.475433,405.115650,6.737420,404.218025,6.436794,404.909075,6.605508,405.279950,6.414060,405.578175,6.339972,407.435525,8.345147,405.939925,6.214212,405.963025,6.190397,406.060125,6.195282,406.040650,6.172139,406.234025,6.149758,406.352875,6.113075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,406.685012,6.633924,405.884825,6.419943,405.520975,6.629401,404.855950,6.397852,405.638775,6.345258,405.896850,6.275042,406.150200,6.242271,407.250100,8.037704,406.850800,6.133338,406.928725,6.123844,406.975000,6.130311,407.035400,6.121189,407.034475,6.104145,406.976375,6.102960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,407.040038,6.854784,406.395525,6.634038,406.074925,6.822958,405.867950,6.485023,406.177050,6.507638,406.292400,6.489064,406.572725,6.469307,407.618150,8.153672,407.032450,6.347682,407.158775,6.317259,407.171450,6.308585,407.233825,6.319912,407.362875,6.300719,407.349125,6.292194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,407.811925,6.946892,406.925500,6.737598,406.711950,6.824085,406.230275,6.591184,406.945850,6.531185,407.031400,6.516083,407.324625,6.501034,407.927900,7.995164,407.830450,6.486022,407.791450,6.489145,407.935750,6.471566,408.065175,6.441429,408.227775,6.416873,408.219700,6.435437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,408.484562,6.995852,407.827100,6.836048,407.190625,6.944674,406.852400,6.695216,407.430675,6.645088,407.716075,6.617304,408.075525,6.585293,408.551025,7.692299,408.685650,6.559600,408.820925,6.530257,408.840200,6.531923,408.946425,6.507435,408.945575,6.474140,408.908800,6.420672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,409.047825,6.960531,408.170575,6.787320,407.697500,6.921176,407.220800,6.714616,407.742525,6.655262,408.140800,6.632054,408.440175,6.631164,409.142350,7.513709,408.993200,6.573156,409.199675,6.529883,409.313350,6.510060,409.476125,6.517952,409.499975,6.485685,409.289075,6.454784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,410.797037,7.030631,409.945150,6.917502,409.509150,7.001559,408.988950,6.896090,409.597025,6.760829,409.995325,6.785876,410.279225,6.765161,410.420575,7.519517,410.674875,6.711126,410.716600,6.687582,410.683725,6.662307,410.599150,6.643082,410.744550,6.618969,410.887400,6.641708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,410.552163,6.773618,410.096925,6.708344,409.610700,6.788671,409.019025,6.648674,409.603450,6.545687,409.712225,6.552667,409.859100,6.562782,410.096625,7.205189,410.347150,6.571955,410.467075,6.561604,410.521025,6.529606,410.616475,6.533350,410.666375,6.530575,410.693925,6.563852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,408.950413,6.585004,408.640600,6.542278,408.237325,6.595868,408.102525,6.515329,408.155600,6.379944,408.218000,6.408936,408.311975,6.442252,407.867375,6.595134,408.464400,6.523230,408.427125,6.502119,408.416175,6.442291,408.373725,6.449124,408.350950,6.373398,408.305900,6.400090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,408.242662,6.504698,407.734625,6.472290,407.328250,6.511970,407.096625,6.452106,407.078600,6.372270,407.065900,6.391886,407.091950,6.410190,406.959650,6.537311,407.077350,6.460379,407.087750,6.446872,407.064825,6.400701,407.078150,6.424627,407.061775,6.340230,407.010300,6.349736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,406.831487,6.398371,406.441900,6.365669,406.008575,6.398575,405.786750,6.340845,405.841825,6.296407,405.848000,6.292987,405.841825,6.302908,405.949975,6.511991,405.855775,6.325416,405.824750,6.312432,405.827175,6.275006,405.837050,6.286056,405.840625,6.234990,405.853200,6.224829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,406.489475,6.238207,405.998650,6.221202,405.852000,6.259452,405.737775,6.178484,405.720725,6.137065,405.730775,6.134858,405.642375,6.138721,405.619275,6.461435,405.572650,6.143194,405.545425,6.137304,405.518075,6.124863,405.510650,6.139661,405.499375,6.117861,405.507475,6.120754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,407.851788,6.244099,406.993600,6.212500,406.314025,6.253400,406.108375,6.186343,405.977950,6.132258,406.090400,6.142155,405.889000,6.146600,405.787625,6.497809,405.797675,6.174941,405.744500,6.163250,405.725850,6.151338,405.707750,6.160337,405.694475,6.140627,405.672375,6.151972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,408.537975,6.253441,407.620225,6.227948,406.856025,6.282161,406.788425,6.204054,406.294475,6.154969,406.245900,6.163139,406.125200,6.161653,406.051800,6.561099,405.969350,6.170909,405.866975,6.161525,405.848875,6.153394,405.843350,6.155441,405.809225,6.156017,405.789600,6.164088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,408.538900,6.243715,407.153975,6.216820,406.656775,6.264895,406.427450,6.158578,406.239075,6.127809,406.163725,6.124789,406.072300,6.121690,406.032025,6.538911,405.952325,6.122376,405.874500,6.108948,405.863700,6.100770,405.831500,6.097560,405.751800,6.094565,405.711375,6.095590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,408.396275,5.963443,407.427600,5.994076,407.211825,6.002927,406.966100,5.906538,406.599475,5.832631,406.538375,5.899736,406.483625,5.952472,406.191600,6.385316,406.364450,6.026848,406.273875,5.991076,406.214300,5.978007,406.091250,5.985351,405.890925,5.931732,405.807825,5.954544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,409.897288,5.667291,408.864700,5.667272,408.108475,5.638176,407.688075,5.734422,407.284000,5.527484,407.254575,5.787700,407.135600,5.849735,406.444800,6.200380,406.895450,5.967393,406.667900,5.938607,406.512575,5.929698,406.371050,5.959435,406.125000,5.899400,405.946900,5.927152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,411.455638,5.835430,409.884925,5.781449,408.692925,5.874578,408.293650,5.942299,408.049050,5.815569,407.936675,5.912964,407.835700,5.910925,407.062325,6.192211,407.478750,5.969687,407.331975,5.966653,407.220350,5.940595,407.178775,5.968620,407.012275,5.955063,406.957400,5.959676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,410.583125,6.001790,409.694250,5.960042,409.140025,6.107906,408.993425,6.037871,408.714100,6.020624,408.675125,5.979491,408.697525,5.979522,408.111175,6.184663,408.488450,6.037816,408.405875,5.993709,408.320300,5.972764,408.242850,6.011381,408.055650,5.980297,407.955675,6.003039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,411.774837,6.085449,410.649350,6.055720,410.103325,6.159989,410.134300,6.099121,410.112950,6.136035,410.290075,6.060995,410.481075,6.065160,409.829925,6.211619,410.316675,6.078381,410.080950,6.051331,409.924475,6.011323,409.700150,6.017755,409.519725,5.948140,409.312825,5.923528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,410.741988,6.103495,409.997425,6.077965,409.566900,6.123831,409.414475,6.101510,409.195600,6.150654,409.088675,6.079396,409.033375,6.085019,409.115050,6.248582,408.880500,6.101029,408.806475,6.094746,408.673225,6.062560,408.546325,6.061984,408.542275,5.990365,408.490550,5.960341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,410.741800,6.149419,409.706575,6.119690,409.646775,6.162916,409.193325,6.121101,408.945875,6.140659,408.875200,6.101183,408.846550,6.105144,409.005525,6.374480,408.751625,6.104885,408.734475,6.130651,408.796450,6.102525,408.834200,6.095238,408.688575,6.042081,408.773825,6.019532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,411.164450,6.164360,410.328125,6.144999,409.618600,6.186155,409.258200,6.137298,409.124850,6.074469,409.075975,6.111268,409.009375,6.115733,409.070250,6.412468,408.846250,6.118397,408.821275,6.130040,408.775025,6.109440,408.901625,6.106624,408.894350,6.063264,409.006650,6.044150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,412.318263,6.161617,411.105300,6.144493,410.226125,6.186017,409.765450,6.125484,409.369050,6.035895,409.267350,6.097041,409.191800,6.105852,409.571675,6.451546,409.384900,6.113973,409.402375,6.113822,409.358975,6.102087,409.392825,6.104034,409.412250,6.058823,409.882925,6.047022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,411.618975,6.089493,410.267800,6.081789,410.272575,6.135878,409.777975,6.068555,409.316350,5.960476,409.178050,6.023356,409.044450,6.037052,409.257025,6.359633,408.669967,6.037107,408.546933,6.010916,408.665825,6.012290,408.643375,6.014671,408.577775,5.960501,408.615800,5.944884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,410.824363,5.996067,410.372400,5.987052,409.773075,6.043194,409.330825,5.985367,408.973175,5.861372,408.948675,5.939026,408.868025,5.954654,408.949475,6.277217,408.767800,5.976118,408.662300,5.931229,408.514150,5.913093,408.335125,5.919658,408.235650,5.852330,408.212700,5.833823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,411.101538,6.001761,410.529075,5.980999,409.690000,6.041694,409.422550,6.001495,409.135750,5.884614,408.954775,5.970879,408.790225,5.977679,408.918700,6.259737,408.647225,6.000215,408.409850,5.954032,408.315850,5.937973,408.316650,5.960392,408.280325,5.914338,408.274650,5.907588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,410.484312,6.030144,409.701375,6.016414,409.398300,6.071652,409.226925,6.046079,408.982600,5.910032,408.935550,5.996392,408.841850,6.014557,408.860375,6.298681,408.574350,6.054676,408.357625,5.988574,408.310375,5.970825,408.362725,6.002295,408.363125,5.949915,408.262575,5.927037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,410.784013,6.050404,410.036300,6.034726,409.939675,6.086378,409.261775,6.056728,409.034975,5.921368,408.972825,6.019244,408.824150,6.030118,408.811575,6.250157,408.493200,6.031855,408.477975,5.987990,408.482450,5.953200,408.476700,5.962979,408.398375,5.910076,408.370400,5.885699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,410.738275,6.028042,409.925525,6.012906,409.291125,6.056881,409.171775,6.033889,408.930525,5.904899,408.843350,5.996249,408.889700,6.009561,408.796850,6.199458,408.754900,6.003863,408.683925,5.963263,408.679575,5.926177,408.694150,5.935801,408.631925,5.882918,408.647775,5.867852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,410.591450,6.016078,409.959325,6.010180,409.728400,6.052262,409.526225,6.013394,409.343350,5.897683,409.307825,5.989786,409.296375,5.993499,409.172400,6.197892,409.085750,5.980887,408.961475,5.949923,408.867900,5.910251,408.825150,5.912780,408.779450,5.873437,408.700350,5.856720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,410.959975,5.990180,410.300250,5.977672,409.926425,6.017634,409.481050,6.011363,409.281150,5.850217,409.121600,5.957510,409.163750,5.973955,409.025800,6.164125,409.015625,5.979513,408.899875,5.916416,408.817250,5.880958,408.747750,5.883938,408.726150,5.826103,408.684000,5.782738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,411.040237,6.011417,410.402925,5.997468,409.844925,6.027246,409.620825,6.022811,409.371000,5.860750,409.429975,5.983983,409.484050,5.998444,409.329875,6.180971,409.293125,5.999664,409.166625,5.935481,409.084875,5.896195,409.141400,5.906541,409.104850,5.846593,408.996600,5.818024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,410.201225,5.984292,409.679100,5.981982,409.469900,6.025972,409.499575,5.993297,409.066175,5.841528,409.062425,5.951292,408.927900,5.959885,409.100775,6.161856,408.721725,5.924748,408.627675,5.893992,408.637275,5.839712,408.636400,5.847540,408.612350,5.802702,408.618550,5.786353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,409.969600,5.930457,409.121575,5.918679,408.939675,5.960478,408.767425,5.935279,408.615400,5.786607,408.620100,5.892835,408.564875,5.904044,408.803175,6.123546,408.517675,5.898139,408.450525,5.847462,408.417675,5.797397,408.382525,5.820926,408.387700,5.766279,408.412625,5.748171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,410.194838,5.943426,409.826375,5.929654,409.521775,5.959393,409.278050,5.948725,409.081925,5.791599,409.044500,5.909518,408.979675,5.919050,409.068750,6.155286,408.800275,5.910683,408.711950,5.871627,408.671325,5.810534,408.633550,5.835581,408.585975,5.803250,408.566050,5.761232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,409.716925,5.962561,409.251000,5.943221,409.029850,5.975622,409.038050,5.979693,408.872975,5.823702,408.862250,5.947016,408.744800,5.954878,408.870175,6.148000,408.351575,5.942113,408.311925,5.915768,408.373450,5.851435,408.286750,5.867540,408.238550,5.845673,408.192225,5.767448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,409.947513,6.061097,409.539350,6.032589,408.839925,6.062823,408.687225,6.078776,408.416725,5.932542,408.366575,6.050017,408.274925,6.051856,408.835450,6.273908,408.278700,6.045381,408.118675,6.016230,408.060175,5.959875,408.047600,5.980735,407.995550,5.971292,407.936825,5.896645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,409.434088,6.200587,409.142125,6.166381,408.728000,6.201945,408.197750,6.211870,408.135075,6.091330,408.146350,6.187245,408.171275,6.172443,408.747975,6.371927,408.095575,6.126736,408.014625,6.129820,408.006600,6.074732,407.996425,6.060858,407.986575,6.051852,407.956225,5.985810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,408.509887,6.320166,408.084400,6.287813,407.468150,6.363052,407.308400,6.332062,407.593175,6.223416,407.746025,6.284759,407.817450,6.267257,408.707950,6.518771,407.884425,6.229593,407.872075,6.213426,407.885750,6.182944,407.873325,6.168480,407.863650,6.159535,407.816200,6.113198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,408.229725,6.449368,407.513875,6.413693,407.139475,6.503609,406.852625,6.451043,407.189675,6.378920,407.283650,6.411385,407.306625,6.395640,408.398975,6.664029,407.541525,6.345795,407.522975,6.330762,407.523125,6.300209,407.508600,6.289932,407.508225,6.285157,407.507475,6.249499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,407.534838,6.577239,406.842825,6.545382,406.344875,6.609799,406.214125,6.557842,406.345025,6.510126,406.487875,6.540690,406.564850,6.523703,407.707350,6.788006,406.674175,6.468485,406.659000,6.464543,406.644850,6.433076,406.633750,6.406770,406.621875,6.394123,406.597450,6.322632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,405.953138,6.750823,405.653650,6.710957,405.234450,6.771638,404.783775,6.700163,405.030925,6.725829,405.185950,6.710678,405.316100,6.668817,406.736675,6.956754,405.451225,6.565944,405.507175,6.596205,405.545825,6.570641,405.590200,6.510892,405.597350,6.532239,405.584550,6.433138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,404.493875,6.867034,404.089200,6.842734,403.715675,6.899915,403.353025,6.788050,404.346775,6.946574,404.342450,6.814573,404.534500,6.764777,406.028600,7.158162,404.970125,6.577302,405.026575,6.670045,405.038075,6.675302,405.049425,6.561679,405.112400,6.595720,405.141450,6.504393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,403.328775,7.016591,403.020325,6.953660,402.660125,6.998327,402.407400,6.821425,402.808075,7.372290,403.332775,6.901034,403.490350,6.855771,405.628775,7.609782,403.705675,6.744003,403.906750,6.785630,404.113750,6.857444,404.293050,6.732397,404.324950,6.822626,404.368075,6.690505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,402.775388,7.101634,402.706450,7.036905,402.390675,7.099772,401.932425,6.868553,402.441575,8.006301,402.521500,6.971285,402.930225,6.873726,405.348325,8.076070,403.267400,6.706213,403.457175,6.731795,403.731250,6.877402,403.760650,6.749514,403.832075,6.901045,403.743050,6.769971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,402.534525,7.050874,401.995275,6.956243,401.712525,7.128931,401.349400,6.779786,401.919575,7.277534,402.283750,6.931628,402.770475,6.799224,405.662225,8.953765,403.059250,6.687527,403.060525,6.641754,403.398750,6.889718,403.790350,6.654861,404.267275,6.760206,404.341325,6.631998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,403.997138,6.992964,403.294625,6.887166,402.819975,6.994609,401.832500,6.619546,402.703475,7.123875,403.127575,6.729074,404.016300,6.557344,405.910000,9.263850,404.801300,6.343762,404.755125,6.324317,404.893775,6.565277,404.839725,6.415473,404.768300,6.371436,404.692025,6.348728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,403.264013,6.870641,402.619475,6.652231,401.943025,6.950287,401.309300,6.533946,402.069175,6.642479,402.230450,6.486872,402.328775,6.425321,405.193550,9.137294,402.663875,6.327386,402.899775,6.273960,403.105900,6.282300,403.190450,6.220922,403.298150,6.194306,403.336975,6.207618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,401.927750,6.737499,401.339175,6.625275,401.021700,6.934933,400.304175,6.528095,400.949075,6.511897,401.549375,6.392256,401.924750,6.349120,403.672300,8.981772,401.996500,6.309407,402.240675,6.223829,402.287575,6.234283,402.264100,6.229140,402.202325,6.220101,402.277650,6.221770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,402.172462,6.820084,401.101500,6.649304,400.716300,6.878559,400.075450,6.545774,400.743225,6.434797,401.190000,6.361452,401.134725,6.361295,402.925375,8.709222,401.965100,6.174756,401.871850,6.219663,401.944875,6.250798,402.005325,6.264006,402.089950,6.223485,402.122875,6.180793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,402.419725,6.542662,401.528400,6.350409,401.288400,6.625371,400.344275,6.188244,401.174025,6.009705,401.662950,5.935633,401.894900,5.851430,402.877525,8.452667,402.100575,5.789269,402.180050,5.781657,402.191225,5.794498,402.286200,5.764508,402.363975,5.745914,402.374575,5.802123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,402.615862,6.299100,401.543075,6.051294,401.146025,6.329099,400.718925,5.971695,401.014975,5.862711,401.100875,5.858235,401.294825,5.807841,402.427050,8.185458,402.080900,5.596444,402.143850,5.547080,402.205500,5.538090,402.278125,5.522177,402.329900,5.488725,402.375925,5.485434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,402.533050,6.215693,401.647950,5.987407,401.257000,6.260401,400.575600,5.958970,401.413450,5.794590,401.745000,5.737428,401.908775,5.711082,402.735100,7.684374,402.279875,5.640353,402.329100,5.626584,402.338325,5.624229,402.347100,5.639348,402.469950,5.609733,402.554325,5.619915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,403.356063,6.613013,401.914925,6.362450,401.518275,6.661481,401.065225,6.382326,401.388750,6.297122,401.705400,6.241731,401.963475,6.204267,403.082625,7.991869,402.480575,6.092839,402.695100,6.042527,402.763100,6.030723,402.808150,6.014549,402.805925,6.009456,402.888150,6.029698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,403.831225,6.244617,402.164400,5.968319,401.557325,6.208784,401.120000,5.816326,401.642525,5.681159,401.801375,5.657823,401.887875,5.651645,402.974800,7.479964,402.396725,5.518771,402.517550,5.451846,402.612975,5.415637,402.665525,5.388162,402.687300,5.405363,402.706900,5.416638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,404.122062,6.190040,403.106325,5.981372,402.292175,6.203990,401.495600,5.855212,401.933250,5.711111,402.196375,5.652133,402.309825,5.630677,402.945350,7.171503,402.823525,5.543966,402.881700,5.539520,402.898675,5.568181,402.873375,5.607724,402.933625,5.624621,402.932825,5.639601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,404.390200,6.506143,402.950000,6.294566,402.491500,6.550904,402.148300,6.326358,402.607725,6.250382,402.789625,6.221671,402.906375,6.226290,403.186450,7.528172,403.237250,6.206131,403.256225,6.194165,403.319725,6.174886,403.286150,6.182953,403.362950,6.174441,403.358950,6.191777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,405.813625,6.706331,403.867850,6.559119,403.178400,6.762875,402.669875,6.536319,403.031175,6.476718,403.188050,6.452742,403.323175,6.446884,403.480700,7.768212,403.608500,6.413757,403.725650,6.395182,403.759875,6.373673,403.793900,6.352012,403.815675,6.312485,403.766100,6.290929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,406.706750,6.704519,404.639425,6.615962,404.039275,6.790327,403.762200,6.595668,403.886775,6.428083,403.990950,6.499959,404.088600,6.501091,403.702775,7.478482,404.302000,6.541871,404.344075,6.542577,404.351900,6.510401,404.387000,6.519123,404.361825,6.470652,404.314750,6.457682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,406.328638,6.357162,405.409525,6.368967,405.047775,6.442552,404.907225,6.264851,404.608525,6.132562,404.585800,6.149322,404.561475,6.148884,403.782350,6.780093,404.503875,6.113547,404.452475,6.088627,404.419500,6.051946,404.344025,6.047342,404.023275,6.052744,403.625300,5.969860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,407.630163,5.990837,406.598975,5.977693,405.783600,6.047089,405.504500,5.910747,405.333475,5.751603,405.268275,5.824647,405.214375,5.835718,404.267825,6.296918,404.962550,5.859858,404.799950,5.837803,404.619350,5.784202,404.355425,5.692653,403.726950,5.269870,403.454350,4.810003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,407.783675,5.782701,406.936500,5.774410,406.330700,5.858179,405.934225,5.752033,405.774525,5.649730,405.710625,5.689860,405.640825,5.697552,404.774050,6.187423,405.299475,5.682284,405.018925,5.605289,404.459300,5.402504,403.858850,5.005992,403.599175,4.601871,403.396325,4.365429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,408.531200,5.573868,407.962650,5.585140,406.799625,5.668306,406.682400,5.601949,406.506275,5.501536,406.354600,5.559201,406.289325,5.591461,405.091900,6.088839,405.828575,5.627919,405.355400,5.488573,404.750650,5.184634,404.080150,4.718460,403.823775,4.471986,403.750675,4.359349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,408.908275,5.499473,408.545300,5.483373,407.686075,5.523232,407.606900,5.576336,407.428175,5.413021,407.451575,5.559284,407.362925,5.607327,405.703575,5.906664,407.009525,5.713537,406.507650,5.656575,405.514950,5.301447,404.493300,4.645078,404.110875,4.371882,403.863625,4.250799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,409.821613,5.505442,409.460025,5.514439,408.318100,5.437036,408.123075,5.590020,407.809900,5.378853,407.798775,5.610394,407.712075,5.688670,406.414625,5.832233,407.450700,5.831862,407.179825,5.784957,406.555225,5.603099,405.424425,4.936496,404.238175,4.298774,403.545275,4.084321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,411.401738,5.407628,409.957900,5.438186,409.152900,5.334790,408.864925,5.505557,408.408350,5.287970,408.308950,5.571359,408.220850,5.636472,407.120425,5.843952,407.902700,5.770380,407.631350,5.705652,407.171225,5.674429,406.117275,5.367881,403.498775,4.116102,402.684825,3.735866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,410.918300,5.485453,410.224825,5.480001,409.518250,5.404806,408.972875,5.561405,408.731350,5.358052,408.670575,5.605661,408.506500,5.669941,407.429275,5.996821,408.049850,5.831451,407.686025,5.871699,406.945650,5.929234,406.063775,5.885888,404.031700,4.531974,402.951500,3.885640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,411.125000,5.417619,410.471425,5.434544,409.694950,5.314878,409.435775,5.412829,408.899875,5.274306,408.792625,5.512726,408.684075,5.609600,407.559750,5.970165,408.125750,5.765389,407.686800,5.808825,407.015200,5.824013,405.953625,5.733342,404.624775,4.580765,403.751825,4.354894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,411.767325,5.138955,411.286825,5.156158,411.380400,5.079063,410.474425,5.139896,408.635525,5.092261,408.510975,5.372164,408.484325,5.555966,407.469075,6.062787,408.008325,5.743952,407.396450,5.836185,406.300125,5.873647,405.202025,5.680263,404.587575,4.941304,403.883250,4.712318,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,412.935063,4.964780,411.697500,4.979016,410.834250,4.970234,409.490425,5.195051,408.710800,5.101697,408.610775,5.415215,408.581125,5.593237,407.420875,6.034452,407.977350,5.770468,407.574600,5.868972,407.093675,5.847278,406.667525,5.830911,405.753075,5.563307,404.834825,5.151761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,412.659675,4.835580,412.484875,4.846401,412.792400,4.801374,412.518925,4.896517,410.152950,4.850232,410.084825,5.191194,409.647300,5.358064,408.286700,5.857354,408.959050,5.539960,408.530400,5.577064,407.941550,5.655015,406.893750,5.684313,405.750850,5.601823,404.865200,5.366303,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,413.731437,4.713821,413.233875,4.715737,413.308625,4.733175,412.597625,4.822459,411.570875,4.627816,410.770025,4.953181,410.307050,5.180089,408.552275,5.896190,408.762467,5.628669,407.949133,5.759745,407.556950,5.652057,407.110100,5.572888,406.786625,5.441642,406.220075,5.278255,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,415.693025,4.712460,414.832550,4.702696,413.960750,4.627422,413.216425,4.833781,411.788225,4.697057,411.005550,5.089393,410.146400,5.386938,408.746100,5.848445,409.009525,5.635605,408.617175,5.559026,408.373575,5.471593,408.107800,5.412061,407.223500,5.437174,406.743875,5.598502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,420.288138,4.770481,417.840100,4.769056,413.168325,4.768085,412.894000,5.017176,412.014425,4.827795,411.457700,5.249340,409.978700,5.490661,409.191025,5.812688,409.112025,5.530174,408.853650,5.473967,408.443425,5.505014,407.976250,5.564594,407.264025,5.718939,406.353500,5.961863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,420.955862,4.784965,417.452550,4.828151,414.134225,4.849493,413.463275,5.027682,412.959500,4.821248,412.639100,5.208902,411.454325,5.383459,409.200800,5.989587,409.220050,5.593987,408.881425,5.648312,408.472375,5.746437,407.956975,5.865425,407.111700,6.023240,406.452900,6.188873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,420.867575,5.009952,417.483375,5.031026,414.833075,4.985290,414.734325,5.122450,414.347875,4.909574,413.816550,5.248335,413.007675,5.344156,410.114500,6.052211,410.789350,5.654035,409.943000,5.782076,408.841650,5.905356,408.009975,6.092869,406.680925,6.277654,405.715475,6.429527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,425.108475,5.243150,423.809600,5.249577,418.975725,5.354601,416.613350,5.439984,414.385700,5.379887,413.723475,5.698527,413.223850,5.588312,410.590675,6.251496,411.413500,5.822993,410.328600,5.981208,409.276125,6.114503,408.266100,6.270748,406.449700,6.476350,405.603100,6.546665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,421.582250,5.400058,420.104175,5.375458,417.752850,5.518281,416.945175,5.525443,416.682550,5.458715,416.255825,5.737236,414.951900,5.531547,410.854075,6.372060,411.010275,6.070054,410.200650,6.154726,409.251175,6.268850,408.494875,6.417717,406.832725,6.568722,405.992750,6.641649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,420.634475,5.538979,418.645675,5.522585,417.487100,5.615158,416.804025,5.648922,416.231550,5.579687,415.678375,5.840563,414.741825,5.774680,410.217350,6.583465,410.322650,6.332725,409.226525,6.439137,408.246875,6.525365,407.385625,6.630213,406.221375,6.684795,405.568825,6.725797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,423.768737,5.676741,418.580100,5.694342,416.251275,5.715958,415.828675,5.934264,415.068175,5.794573,414.674475,6.059670,413.517575,6.075461,409.869075,6.702566,410.464175,6.460247,409.257450,6.547446,408.073250,6.606416,407.405275,6.698516,405.975925,6.733744,405.228125,6.756092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,424.112813,5.796011,417.784925,5.880197,413.311225,5.890676,412.786600,6.299167,412.101550,6.212946,411.869050,6.423825,411.316750,6.434194,408.859375,6.812478,409.077250,6.635276,408.036275,6.694702,407.223075,6.703989,406.598475,6.723086,405.747950,6.705318,405.388850,6.688560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,414.516425,6.310418,410.921325,6.374887,409.437650,6.098880,409.063625,6.674221,408.774500,6.614013,408.666150,6.727270,408.406500,6.710327,407.594250,6.846230,407.165300,6.764417,406.816650,6.742030,406.596950,6.727181,406.544200,6.743616,406.193800,6.692970,405.935825,6.694778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,412.016050,6.691235,408.578800,6.769088,407.098375,6.275838,406.930075,6.877267,406.673800,6.849738,406.568900,6.898126,406.494325,6.871559,406.740725,6.935421,406.176100,6.845677,406.163550,6.825050,406.094175,6.789474,406.047825,6.796392,405.906000,6.738914,405.881175,6.731829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,409.554512,6.803266,407.679650,6.884683,406.775400,6.456107,406.615900,6.914170,406.420575,6.924292,406.348750,6.906930,406.297275,6.883522,406.320525,6.910409,406.196200,6.841139,406.128775,6.822306,406.080775,6.789292,405.988925,6.794277,405.928875,6.737710,405.916750,6.720514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,408.913487,6.879968,407.114150,6.924066,406.611025,6.809085,406.481425,6.948561,406.468750,6.974545,406.457200,6.917356,406.426050,6.894624,406.425125,6.964403,406.371225,6.849743,406.338850,6.834233,406.331175,6.808262,406.236750,6.806621,406.213850,6.754302,406.171325,6.729178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,408.572075,6.916726,407.475775,6.933453,406.709400,7.049607,406.484825,7.021304,406.512775,7.050343,406.516125,6.934768,406.481525,6.901711,406.551325,7.009921,406.520425,6.855642,406.492175,6.832786,406.485250,6.808571,406.450225,6.811533,406.398275,6.768153,406.375950,6.746411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,408.012050,6.948519,407.107625,6.939457,406.228600,7.181523,406.073775,7.080680,406.223425,7.151350,406.240375,6.966825,406.291550,6.923286,406.593400,7.077832,406.360100,6.851102,406.358600,6.862557,406.355150,6.833817,406.350550,6.823821,406.365275,6.801096,406.388650,6.765049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,406.957475,6.982854,406.566025,6.955506,406.037375,7.331761,405.693450,7.086575,405.973975,7.289374,406.007975,6.936754,406.082950,6.889576,406.431125,7.033526,406.219525,6.816666,406.278900,6.829082,406.321275,6.825490,406.373400,6.805916,406.396525,6.798160,406.382925,6.759686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,405.940475,7.046007,405.450300,7.017228,405.315575,7.583667,404.840800,7.119961,405.492275,7.576284,405.571150,6.972724,405.818625,6.915733,406.368625,7.154071,406.042325,6.775658,406.114175,6.791351,406.128575,6.813516,406.116075,6.786520,406.131725,6.826475,406.128975,6.769491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,405.479588,6.963236,405.098925,6.936780,404.907275,7.862113,404.502475,6.942013,405.219575,7.853601,405.373950,6.863791,405.526825,6.801375,406.169700,7.134610,405.836500,6.673507,405.848000,6.680454,405.905800,6.724416,405.929950,6.688806,405.996725,6.730160,405.976625,6.682074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,405.068450,6.935809,404.608350,6.901846,404.521575,7.974114,403.920825,6.763920,404.862200,8.459601,404.652125,6.839805,404.878875,6.742405,406.042450,7.354308,405.352175,6.637557,405.466600,6.634687,405.522125,6.710589,405.596025,6.648345,405.641150,6.729542,405.606075,6.636898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,404.779038,6.927563,404.136625,6.847630,403.887000,7.741740,403.405850,6.720948,404.091425,7.471516,404.035500,6.832104,404.405225,6.721271,405.790475,7.517156,404.952025,6.563534,405.029675,6.510624,405.086600,6.624178,405.138450,6.532654,405.235900,6.599951,405.245725,6.490590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,404.358800,7.086163,403.639150,6.961826,403.309025,7.549985,402.611075,6.857788,403.668400,7.315246,403.974675,6.890517,404.076700,6.732711,405.803475,8.021597,404.538875,6.543352,404.724975,6.503162,404.963825,6.571684,404.964375,6.517943,404.912775,6.555715,404.948550,6.519569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,404.563138,6.893261,404.001400,6.847171,403.419750,7.166493,403.181250,6.774647,403.679100,6.900812,404.148450,6.753500,404.218425,6.664158,405.445300,7.768025,404.704175,6.539514,404.796875,6.528600,404.880225,6.518587,404.946050,6.483157,404.871000,6.472156,404.849700,6.479625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,404.730025,6.873670,404.266000,6.782949,403.963525,7.063001,403.161425,6.707082,403.738125,6.793576,404.004075,6.675090,404.322350,6.605446,405.291750,7.545176,404.850500,6.480468,405.007175,6.435887,405.087325,6.423599,405.129275,6.417153,405.104025,6.397269,405.072775,6.401088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,404.901138,6.953547,404.222275,6.834051,403.826325,7.142568,403.407575,6.709207,404.074400,6.690237,404.180250,6.598825,404.419850,6.550825,405.114550,7.673867,404.725400,6.506141,404.909100,6.462526,404.996775,6.459348,405.026425,6.457748,405.011825,6.447039,405.045475,6.477279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,404.480775,6.753302,404.129350,6.723645,403.628800,6.867804,403.234075,6.622170,403.913525,6.528212,404.218375,6.433590,404.451825,6.393227,405.229325,7.492722,404.877325,6.268982,404.872000,6.283624,404.796700,6.301803,404.811175,6.315533,404.810050,6.298892,404.739000,6.265858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,403.979412,6.513023,403.574550,6.409659,403.228375,6.529105,402.504225,6.311357,402.973750,6.248389,403.486975,6.185708,403.779525,6.146325,404.560625,7.268850,404.115625,6.105644,404.229150,6.095865,404.411700,6.075134,404.567800,6.019217,404.624075,5.976630,404.633350,5.978111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,403.912912,6.611640,403.390625,6.433978,402.957750,6.481551,402.982175,6.265165,403.440675,6.238354,403.608125,6.227438,403.866300,6.226679,404.331600,6.722485,404.196475,6.177457,404.383775,6.110166,404.349975,6.101949,404.443075,6.084443,404.501275,6.066439,404.546325,6.072261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,403.704638,6.315700,403.249100,6.273500,402.511875,6.370482,402.155275,6.140067,402.437600,6.092741,402.661500,6.102591,403.228675,6.062889,404.129775,6.867562,404.250900,5.861382,404.350100,5.822506,404.381025,5.802630,404.422550,5.816484,404.439050,5.831510,404.397200,5.840059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,404.138375,6.123890,403.313975,5.971527,402.838450,6.096218,402.616525,5.907294,403.183125,5.812491,403.498825,5.762009,403.780000,5.727944,404.432100,6.570234,404.153925,5.663727,404.208900,5.614154,404.260300,5.614967,404.344225,5.606106,404.381775,5.568273,404.397875,5.561164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,404.523200,6.020103,403.965600,5.925156,403.558050,6.010520,403.171250,5.827060,403.646075,5.751163,403.794150,5.733079,403.918800,5.722629,404.313475,6.373926,404.359500,5.699166,404.422025,5.690529,404.457950,5.691393,404.528250,5.695204,404.572400,5.688309,404.646000,5.701120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,404.660312,6.296646,404.021325,6.174899,403.485350,6.259095,403.111250,6.143739,403.556000,6.046704,403.741350,6.054599,404.012450,6.039680,404.404750,6.664650,404.375950,6.006958,404.552500,5.967910,404.635275,5.892929,404.734525,5.867727,404.779525,5.861228,404.788675,5.839436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,404.283138,5.902632,403.150600,5.797285,402.898750,5.931410,402.440450,5.682563,403.110100,5.603512,403.395275,5.527168,403.608975,5.482029,404.415200,6.542409,403.987925,5.403005,403.998050,5.375564,404.102600,5.351770,404.182600,5.266103,404.174975,5.239772,404.204425,5.223127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,405.525550,5.919499,403.461500,5.676717,402.906200,5.897718,402.733475,5.639206,403.235775,5.551451,403.442250,5.538133,403.627500,5.532137,404.392275,6.636258,403.945725,5.427759,404.023750,5.411387,404.030850,5.392141,404.028275,5.376987,404.102050,5.340288,404.098075,5.303735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,405.632212,5.589419,403.768400,5.444547,403.331950,5.520647,403.001850,5.169394,403.305425,5.090108,403.394125,5.042939,403.532900,4.986677,404.110950,6.304937,403.714925,4.880992,403.756050,4.753280,403.761275,4.705343,403.749000,4.664021,403.751375,4.647196,403.747850,4.614503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,405.371050,5.067534,403.929900,4.875684,403.511400,4.921645,403.246150,4.752457,403.323600,4.602240,403.431375,4.545589,403.516475,4.513961,403.771625,5.780853,403.665525,4.419936,403.661725,4.386480,403.679425,4.361161,403.644950,4.298448,403.642625,4.267148,403.645550,4.248479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,407.687563,5.057882,404.753575,4.781198,404.329175,4.873919,404.106175,4.599868,404.090800,4.497991,404.125100,4.496870,404.133975,4.516225,403.961250,5.688560,404.125750,4.540141,404.097275,4.528974,404.053175,4.509089,404.064275,4.501372,404.031700,4.475632,404.026375,4.472019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,409.338213,5.352842,406.629500,5.178475,405.492700,5.307518,405.467700,5.193404,405.324225,5.069230,405.335950,5.178647,405.273875,5.208805,404.694275,6.079222,405.120975,5.326345,405.002500,5.285362,404.905800,5.220350,404.830425,5.152248,404.642600,4.902342,404.474750,4.685465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,409.058637,5.717550,408.033525,5.669894,406.812200,5.979025,406.851150,5.935359,406.709250,5.824577,406.634225,5.915484,406.551450,5.967613,405.579975,6.317963,406.258450,6.095495,406.084425,6.090994,405.995600,6.034758,405.914825,6.006934,405.684675,5.803638,405.340150,5.483395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,411.834575,5.943090,410.042000,5.928010,407.848350,6.101254,407.216375,6.121371,406.815325,6.023180,406.649775,6.086599,406.565375,6.133591,405.757400,6.375699,406.321950,6.258488,406.081675,6.278643,405.910900,6.256607,405.760800,6.291343,405.481950,6.211338,405.209050,6.026567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,409.389050,6.056758,407.544175,6.068871,406.565175,6.109033,406.437075,6.178425,406.279700,6.067798,406.211025,6.149993,406.104600,6.207358,405.586125,6.461518,405.850225,6.317201,405.683600,6.310665,405.523300,6.279967,405.424125,6.266404,405.100300,6.084180,404.792875,5.428032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,409.327225,5.972663,407.779350,5.984279,407.006400,5.953339,406.892475,6.065822,406.689250,5.934755,406.643300,6.076455,406.564700,6.136013,405.962825,6.448053,406.304425,6.236133,406.100075,6.218000,405.936950,6.165913,405.782900,6.093970,405.378475,5.712130,404.968400,4.870036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,409.047362,5.801658,408.617425,5.817708,407.359100,5.710842,407.211625,5.916481,407.077500,5.762735,407.037200,5.970393,406.978700,6.031767,406.334125,6.355608,406.671600,6.129236,406.506175,6.095780,406.347275,6.011889,406.098875,5.861607,405.493025,5.175278,405.096050,4.627223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,409.996825,5.679491,408.482150,5.683059,407.712850,5.562505,407.744975,5.830635,407.548575,5.670148,407.525725,5.884939,407.411625,5.914055,406.612725,6.168723,406.946675,5.963363,406.682475,5.929820,406.407300,5.847272,406.013125,5.557876,405.274400,4.577263,405.006475,4.387313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,410.551425,5.814398,408.687075,5.821469,408.015825,5.727027,407.808525,5.902268,407.650750,5.800808,407.600450,5.931845,407.479575,5.939726,406.807450,6.176149,407.026850,5.975281,406.739350,5.910548,406.522050,5.765856,405.983050,5.171729,405.382825,4.409201,405.272500,4.390700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,412.537100,5.753808,409.564675,5.764488,407.989350,5.746430,407.950050,5.967468,407.820900,5.865444,407.746050,5.972491,407.642650,5.983415,406.960225,6.153344,407.163250,5.944098,406.823800,5.833595,406.453750,5.609419,405.680150,4.753400,405.574850,4.355932,405.880825,4.328599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,412.540038,5.797030,409.654875,5.818140,408.523800,5.833949,408.385825,5.969368,408.302825,5.921271,408.169100,5.961141,407.992725,5.960025,406.892125,6.009515,407.269475,5.875739,406.597800,5.694866,405.819600,5.245150,405.147575,4.516315,405.090900,4.208535,406.287075,4.173064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,413.716600,5.908096,410.451050,5.906697,409.154600,5.984653,409.069300,6.050676,408.938750,6.032338,408.800450,5.987749,408.637425,5.989248,407.046125,6.100718,407.752975,5.998741,407.113700,5.907854,406.344050,5.669196,405.384975,5.165091,404.796275,4.523542,404.713475,4.280874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,414.848900,6.010238,411.310525,6.019159,409.531550,6.107229,409.334250,6.127330,409.190675,6.140074,408.997750,6.081129,408.796900,6.090785,407.246850,6.187949,408.081300,6.095487,407.251550,5.986736,406.337800,5.722430,405.377625,5.262127,404.849900,4.743511,404.577675,4.554528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,413.544312,6.126082,409.832400,6.146004,409.294175,6.240025,409.093750,6.300961,408.893325,6.267020,408.757825,6.259005,408.588850,6.290172,407.291475,6.438779,407.731500,6.419920,407.094700,6.396918,406.332775,6.278023,405.600900,6.004812,405.255850,5.416861,405.131275,4.868388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,414.341037,6.279041,409.716125,6.327712,408.925100,6.380114,408.744900,6.448533,408.578200,6.415439,408.518525,6.434039,408.385950,6.459891,407.379550,6.657820,407.812650,6.550050,407.368900,6.531939,406.731000,6.493998,406.025825,6.404144,405.405850,5.972633,405.201750,5.400216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,416.815837,6.367029,411.305925,6.394822,409.705450,6.461723,409.517825,6.506387,409.365150,6.469164,409.222600,6.495361,409.083275,6.530921,408.050175,6.756809,408.658850,6.660774,408.173675,6.647727,407.666550,6.673626,407.054525,6.758435,405.773450,6.503940,405.374475,6.139852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,416.917850,6.502855,413.311900,6.500232,410.478050,6.609851,410.103475,6.725391,409.886275,6.638490,409.712175,6.687372,409.625575,6.720955,409.009375,6.832952,409.201600,6.825447,408.806200,6.759564,408.591200,6.734798,408.211225,6.792686,406.916900,6.722043,405.974350,6.656636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,417.831825,6.639093,412.073600,6.677658,410.760700,6.701588,410.235700,6.745236,409.941125,6.712444,409.839875,6.777743,409.705700,6.821477,409.471800,6.986512,409.210900,6.875310,408.924975,6.820865,408.537075,6.798309,407.970400,6.836131,406.558750,6.820846,406.067075,6.737971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,417.431388,6.595102,413.132375,6.623801,411.457900,6.656124,410.728950,6.732432,410.391825,6.666193,410.244525,6.748189,410.181050,6.782930,409.684925,6.973500,409.776300,6.775433,409.392375,6.746765,408.744900,6.733564,407.809400,6.852828,406.214975,6.863722,405.932200,6.822150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,416.221350,6.575768,414.086375,6.600579,412.795050,6.614947,411.670200,6.648251,411.400725,6.566981,411.373300,6.608430,411.179900,6.627983,410.025425,6.843732,410.524975,6.608311,410.030725,6.588336,409.205875,6.671303,408.170725,6.738651,406.426225,6.830163,406.162125,6.872832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,414.764013,6.591527,413.269725,6.585058,412.344775,6.615424,411.562775,6.658744,411.471250,6.568645,411.339975,6.619827,411.221650,6.633596,410.434225,6.762261,410.840175,6.644052,410.368600,6.599977,409.767725,6.606865,408.945550,6.675230,406.929000,6.746304,406.290825,6.741294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,414.996700,6.666199,413.028300,6.653695,412.866750,6.678880,411.809700,6.726306,411.395750,6.649062,411.295500,6.704013,411.135125,6.710005,410.605225,6.788163,410.593450,6.699876,410.199075,6.655210,409.782400,6.609310,409.278575,6.602922,411.598100,6.568957,407.506050,6.670974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,414.074412,6.735090,412.880200,6.724588,411.953275,6.748547,410.954400,6.786405,410.625200,6.715065,410.549050,6.764385,410.422000,6.771307,410.483850,6.859545,410.068300,6.759186,409.839825,6.709793,409.658525,6.663274,409.508500,6.663864,409.246525,6.569598,408.366275,6.584088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,416.008337,6.774551,414.198200,6.769726,412.591425,6.801588,411.446175,6.832715,410.984075,6.764067,410.884400,6.815415,410.740650,6.831733,410.491975,6.970802,410.087750,6.833721,409.710200,6.779045,409.337675,6.744556,408.796750,6.754340,407.795625,6.695918,407.022675,6.708024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,415.931063,6.832715,415.030375,6.810581,412.132900,6.867853,411.253975,6.904063,410.560525,6.838001,410.269625,6.897476,410.202000,6.905384,410.223700,7.055603,409.323700,6.899909,408.950125,6.854467,408.604600,6.801972,408.374475,6.791110,407.966850,6.697990,407.273650,6.695952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,414.550437,6.965326,413.075300,6.936573,409.888350,7.021976,409.487900,7.062299,409.015400,7.018002,408.840250,7.045918,408.709425,7.038173,409.644025,7.210647,408.277275,7.009034,407.904175,6.997950,407.534875,6.943205,407.088375,6.936557,406.685525,6.896503,406.241475,6.858824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,410.694700,7.166535,409.028825,7.130906,407.599625,7.261796,406.811500,7.258090,406.802225,7.277147,406.876375,7.218483,406.820150,7.172742,408.480275,7.379053,406.747950,7.092929,406.663050,7.132650,406.587750,7.052293,406.589525,7.011235,406.705800,7.000277,406.827675,6.924539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,406.860075,7.375505,406.166075,7.362342,405.953500,7.608868,405.313175,7.477239,405.554975,7.641625,405.919750,7.403508,406.094900,7.340991,407.943200,7.561318,406.402525,7.202333,406.506025,7.239995,406.497500,7.154304,406.497450,7.111027,406.539975,7.107131,406.536925,7.014519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,406.628762,7.400805,406.206875,7.391636,406.116075,7.844853,405.510425,7.417271,405.963950,7.690943,406.035450,7.391502,406.179950,7.345199,407.721450,7.681537,406.539350,7.224298,406.674825,7.284707,406.654950,7.211215,406.603750,7.185758,406.727225,7.159785,406.784650,7.079521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,406.484975,7.412573,405.891400,7.386431,405.711200,8.011107,405.270075,7.357521,405.608400,7.514514,405.701450,7.368895,405.827300,7.356066,407.769400,7.949471,406.736500,7.259630,406.797225,7.353829,406.836700,7.349265,406.834625,7.281311,406.813800,7.285052,406.848775,7.196819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,406.107400,7.397732,405.577975,7.406876,405.831375,7.857066,404.627100,7.312696,405.042550,7.398262,405.547075,7.398069,405.780550,7.350941,407.631150,8.173956,406.546100,7.200937,406.659900,7.220059,406.826150,7.291391,407.178400,7.187316,406.780550,7.204772,406.652700,7.114555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,407.744437,7.187636,407.141750,7.204825,406.601625,7.491789,406.284200,7.144600,407.726400,7.336173,408.066900,7.279224,408.489425,7.221191,409.376750,8.483090,408.352725,7.095372,408.285750,7.120732,408.342475,7.226422,408.437575,7.098850,408.501375,7.140545,408.280725,7.055899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,407.023200,6.980666,406.596225,6.937932,406.644800,7.340922,405.234975,6.969118,406.544700,7.700382,406.733050,7.131340,406.932500,7.007445,410.435850,9.268818,407.130550,6.862117,406.953225,6.776106,407.042075,7.040734,406.939075,6.861941,407.157950,6.928277,407.230250,6.868838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,404.666587,6.738505,404.699075,6.752501,405.061775,7.318676,404.090275,6.733060,404.678875,7.085147,404.407950,6.846471,404.702275,6.701607,409.327675,9.911919,405.018225,6.532250,404.855825,6.482890,405.110250,6.643300,405.054175,6.515288,405.076950,6.433400,405.034675,6.434255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,403.596062,6.450078,403.272400,6.354358,403.076875,6.814252,401.648075,6.412172,403.105325,6.429410,403.415075,6.361305,403.490250,6.336388,406.424175,8.744492,403.885200,6.259176,404.265425,6.213419,404.232375,6.235520,404.044425,6.236941,404.331800,6.196734,404.369300,6.188565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,403.676363,6.626516,402.980800,6.521147,402.681950,6.761088,401.968950,6.414045,402.765875,6.357830,403.016175,6.284697,403.189075,6.268266,405.509050,8.440680,404.024225,6.175296,403.858525,6.176371,403.811500,6.210490,404.021050,6.202559,404.064900,6.198033,404.079900,6.152695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,403.714175,6.429355,403.032950,6.334429,402.355700,6.642313,401.774975,6.261770,402.701300,6.145581,403.051925,6.090472,403.615675,6.007715,405.148200,8.121609,404.019725,5.927438,403.970050,5.923343,403.874275,5.946726,403.886550,5.955434,403.995125,5.949421,404.086900,5.934931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,403.153463,6.316434,402.579775,6.206863,402.296325,6.492834,401.282025,6.056865,402.242950,5.979574,402.536625,5.940906,402.979700,5.936730,404.705025,8.028859,403.718350,5.925439,403.749525,5.894127,403.739450,5.889975,403.708200,5.871730,403.865500,5.808675,403.950425,5.769477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,403.556738,6.371000,402.744050,6.213843,402.362225,6.576688,401.988350,6.288892,403.003175,6.128981,403.413850,6.066879,403.847775,6.029362,404.669700,7.864515,404.065050,6.030251,404.133625,6.003277,404.182375,6.036895,404.154500,6.050802,404.315900,6.034513,404.448675,6.034083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,403.780763,6.527797,403.068200,6.376650,402.795425,6.695775,401.506125,6.424290,402.685075,6.290094,402.902575,6.266885,403.122300,6.267367,404.609075,7.785943,404.065525,6.145004,404.168275,6.125224,404.188875,6.143753,404.410200,6.125099,404.462200,6.101396,404.480975,6.129499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,404.414925,6.737440,403.530275,6.649375,402.964150,6.897476,402.013400,6.701503,403.335475,6.553611,403.672975,6.501606,403.901675,6.496288,404.545225,7.820329,404.473875,6.449785,404.614725,6.436725,404.521475,6.434936,404.570925,6.452557,404.595450,6.455779,404.614500,6.498167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,404.676725,6.983770,403.971250,6.886922,403.200175,7.117128,403.093525,6.861703,403.635925,6.782094,404.052200,6.764596,404.519375,6.721025,404.913100,7.836289,404.754200,6.710133,404.914175,6.667079,404.940250,6.638386,404.956350,6.623282,404.940825,6.610795,404.914700,6.598002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,404.113288,6.535558,403.404350,6.542410,402.833700,6.744971,402.297000,6.444255,403.594450,6.323326,403.895250,6.266812,404.180225,6.212727,405.129300,7.665666,404.797650,6.050471,404.817275,6.037932,404.838200,6.031551,404.751375,6.029602,404.781900,6.024851,404.901075,5.993572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,404.269762,6.100933,403.626325,6.034203,403.006125,6.313070,402.506225,6.151404,403.589050,6.020332,403.866975,5.999779,404.151175,5.977694,404.938900,7.182075,404.755475,5.894586,405.062950,5.846263,405.158475,5.812343,405.192400,5.791150,405.199300,5.793251,405.219400,5.792213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,407.144313,6.458239,405.988500,6.375051,405.627975,6.557033,405.556250,6.449760,406.349600,6.335763,406.785125,6.339173,407.092650,6.327598,407.029675,7.176134,408.208525,6.261601,408.283800,6.247131,408.288350,6.222452,408.379675,6.226552,408.345100,6.188381,408.335075,6.196573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,409.372488,6.518226,408.717425,6.471591,408.322825,6.668445,408.256825,6.549136,408.528450,6.403976,408.663275,6.417811,408.853150,6.405076,408.684350,7.141962,409.146825,6.301085,409.133950,6.288264,409.142725,6.267803,409.169925,6.284215,409.137550,6.255153,409.158100,6.267421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,410.339600,6.680964,409.392500,6.615473,409.140125,6.777291,409.041725,6.659955,409.190975,6.505187,409.348125,6.516656,409.410525,6.505834,409.180075,7.180566,409.572875,6.494980,409.567700,6.474106,409.604975,6.452777,409.649125,6.456372,409.665225,6.435137,409.681150,6.447942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,411.684025,6.703800,410.564525,6.663275,410.202550,6.815634,410.198200,6.679125,410.299100,6.557419,410.361300,6.539588,410.376325,6.523037,410.091450,7.184997,410.372725,6.461553,410.347375,6.434323,410.326625,6.422170,410.294650,6.419730,410.220725,6.396333,410.196500,6.393061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,412.782387,6.712636,411.506350,6.666548,411.400200,6.805347,410.895900,6.654158,410.823725,6.541266,410.726875,6.528387,410.536000,6.509891,410.066775,7.179730,409.888625,6.456777,409.605500,6.424764,409.472600,6.402973,409.413925,6.405890,409.087950,6.377623,408.830225,6.368550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,413.548375,6.718578,412.619900,6.697461,411.460425,6.802093,410.688325,6.632473,410.057900,6.538366,409.780825,6.529796,409.534200,6.514125,409.084225,7.193271,408.876225,6.477677,408.740125,6.464693,408.635650,6.449979,408.534875,6.452585,408.430850,6.443555,408.403350,6.470083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,415.247700,6.746477,412.919725,6.681306,412.461775,6.809288,411.738000,6.723283,411.032450,6.636381,410.969800,6.661752,410.772325,6.681468,410.035250,7.220176,410.387900,6.808603,410.136950,6.839612,410.005400,6.838717,409.907350,6.865552,409.651900,6.850909,409.422375,6.900999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,416.138775,6.827290,413.262450,6.813096,412.632275,6.936553,411.954400,6.895983,411.473275,6.830022,411.081825,6.864158,410.827425,6.895408,409.655325,7.299746,409.876400,6.983330,409.297825,6.989371,408.861650,6.974944,408.452125,6.990526,408.014500,6.956101,407.760050,6.962731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,413.468563,6.885845,412.341425,6.882065,412.630450,6.956365,411.950300,6.928232,411.204750,6.882864,410.944300,6.911817,410.592425,6.931121,409.311900,7.323118,409.308425,6.990095,408.783800,6.982429,408.370350,6.957623,408.093575,6.951037,407.626200,6.913336,407.299025,6.861712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,413.874363,6.922343,412.202250,6.936543,411.827225,7.008775,411.464900,6.960875,411.014150,6.922754,410.794400,6.911574,410.499375,6.924455,409.622875,7.312027,409.544575,6.955917,409.205300,6.938605,408.995675,6.915702,408.942000,6.909265,409.115025,6.884772,409.420850,6.880377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,413.078312,6.891542,412.213125,6.890746,412.680975,6.953878,412.213925,6.928946,411.835975,6.865475,411.796150,6.896828,411.648300,6.912403,411.253950,7.325445,411.390975,6.964541,411.304050,6.957830,411.208075,6.949922,411.165050,6.958751,411.011975,6.936952,410.655525,6.923326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,415.510863,6.940716,414.191425,6.936046,413.858275,7.001210,413.624375,6.974474,413.424900,6.934658,413.252750,6.941910,413.059225,6.949971,412.045950,7.350493,412.345300,6.957057,411.877050,6.935150,411.411075,6.907170,410.750475,6.883051,409.791500,6.838266,408.879875,6.782696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,416.599675,6.949688,414.714800,6.951095,414.182475,7.026200,413.605250,6.958429,413.290325,6.934032,413.107525,6.928856,412.979375,6.923533,412.334825,7.388584,412.325600,6.912117,412.091875,6.893921,411.921650,6.878893,411.548375,6.873132,411.142475,6.846761,410.642000,6.837998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,415.273150,6.943855,414.241625,6.943023,413.841525,7.018265,413.549050,6.957731,413.429950,6.910590,413.347075,6.912666,413.146375,6.913106,412.529825,7.350269,412.539775,6.918336,412.363700,6.901597,412.132950,6.888443,411.863875,6.887574,411.336525,6.859314,410.908000,6.853159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,414.759713,6.963724,413.946125,6.957512,413.758100,7.026814,413.419750,6.965655,413.171200,6.926840,413.003325,6.934427,412.822400,6.925349,412.483150,7.333303,412.180750,6.889600,411.926300,6.862049,411.750575,6.841416,411.492175,6.819662,411.215500,6.786822,410.844075,6.748646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,413.840450,6.897355,412.530750,6.891955,412.991225,6.971377,412.400875,6.880456,412.060450,6.832108,411.837800,6.818043,411.662350,6.810195,411.664750,7.242990,411.296375,6.778217,411.141850,6.750025,411.073050,6.734825,410.972250,6.722758,410.776350,6.691255,410.525500,6.684226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,413.648200,6.829394,412.567175,6.827615,412.523900,6.910855,412.231850,6.827275,411.918550,6.772778,411.731175,6.780800,411.579225,6.775013,411.601750,7.201907,410.904033,6.767155,410.830750,6.750406,410.585450,6.746570,410.173025,6.749955,409.760350,6.739449,409.462800,6.765039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,412.627412,6.823215,411.698600,6.812311,411.698950,6.896722,411.225575,6.824385,411.078925,6.779628,410.946950,6.784138,410.582425,6.782573,410.728500,7.216786,410.085325,6.775736,409.937750,6.762265,409.658375,6.755373,409.477575,6.756826,409.042975,6.749975,408.859600,6.760471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,412.988637,6.863525,411.167825,6.842559,411.164050,6.926153,410.663975,6.853115,410.561950,6.817663,410.484900,6.811894,410.430950,6.805517,410.359250,7.193715,409.891500,6.800800,409.756750,6.785728,409.706550,6.776869,409.615600,6.780392,409.511575,6.771871,409.420675,6.778441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,412.495500,6.951276,412.006950,6.989443,411.629950,7.023196,411.434500,7.039695,411.192925,6.910214,411.139800,6.888643,411.163125,6.888256,410.366150,7.065663,410.761150,6.874142,410.430225,6.804197,410.066700,6.793911,409.848425,6.802762,409.492000,6.772391,408.185750,6.794349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:30:00,413.981363,6.923186,411.584450,6.920001,411.479050,7.015587,411.303300,7.083997,411.178450,6.918419,411.148175,6.957441,411.114800,6.981347,410.798775,7.302797,410.771350,7.023603,410.294325,6.959699,409.971650,6.931625,409.606975,6.930305,408.652600,6.847809,407.775625,6.793759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:00:00,412.834025,7.178199,411.969725,7.178511,411.906225,7.235280,411.621725,7.211188,411.574675,7.111780,411.467550,7.113059,411.310600,7.112360,411.429925,7.566137,410.962875,7.077735,410.731750,7.016425,410.480750,6.967270,410.333800,6.965347,409.960625,6.896624,409.775175,6.902631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:30:00,412.513175,7.232228,411.523850,7.227004,411.930150,7.286176,411.528275,7.237448,411.202325,7.147704,411.001775,7.136464,410.932450,7.142519,411.240050,7.522456,410.597450,7.152397,410.430275,7.086830,410.379850,7.055597,410.369500,7.090237,410.356525,7.008439,410.337025,7.030022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,412.846162,7.306740,412.048250,7.292956,411.843675,7.338727,411.544950,7.326536,411.488375,7.231714,411.353450,7.242337,411.296700,7.255967,411.424950,7.528466,411.054475,7.289909,410.916025,7.221005,410.863175,7.188935,410.680350,7.231441,410.517050,7.149600,410.388050,7.153522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,413.066638,7.406814,412.407625,7.392148,412.289925,7.421704,412.156675,7.437473,411.971375,7.344995,411.877900,7.370736,411.684300,7.387198,411.728425,7.565556,411.306875,7.425826,411.065550,7.348404,410.989200,7.314023,411.002975,7.354146,410.863250,7.267746,410.704350,7.255283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,414.509438,7.492624,412.547575,7.485212,412.650950,7.508425,412.311575,7.516698,412.026800,7.436233,411.991575,7.459997,411.894050,7.477128,411.891175,7.647668,411.402075,7.490771,411.175750,7.436931,411.047750,7.391954,410.913375,7.411637,410.801675,7.337019,410.762375,7.316756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,415.512575,7.520202,413.515050,7.519161,413.350625,7.548225,413.056700,7.524757,412.637800,7.461533,412.537300,7.470065,412.397425,7.480010,412.147325,7.645443,411.985125,7.430679,411.742125,7.416714,411.698900,7.353257,411.537750,7.317991,411.185350,7.251020,410.881925,7.202703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,415.793387,7.463146,413.813700,7.477498,412.932650,7.496011,412.349600,7.393635,411.959575,7.374222,411.854100,7.318840,411.804050,7.307472,411.749025,7.509609,411.481500,7.225794,411.168425,7.219114,410.931100,7.156572,410.794075,7.098301,410.624525,7.035836,410.587775,6.989565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,411.708137,7.267440,411.368200,7.284665,410.681950,7.319104,409.870825,7.188029,409.520725,7.154804,409.291025,7.082554,409.191800,7.069632,409.509600,7.265048,408.596275,7.000294,408.451325,6.965129,408.341350,6.925855,408.295525,6.896750,408.297450,6.839960,408.276750,6.811724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,411.621550,7.162272,410.484850,7.157785,409.962275,7.198360,408.680425,7.098250,408.441125,7.018658,408.302600,6.979025,408.278950,6.960812,408.436100,7.160490,408.081450,6.889834,407.951250,6.841053,407.911125,6.807349,407.872225,6.783041,407.776350,6.736127,407.709975,6.701915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,408.905913,6.994129,408.418900,6.996062,407.884325,7.057636,407.734900,6.919908,407.602475,6.850106,407.603700,6.800788,407.574050,6.790931,407.813275,6.999358,407.406300,6.762256,407.329125,6.692872,407.265075,6.671594,407.245775,6.681095,407.226175,6.611395,407.199325,6.602774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,409.089113,7.015913,408.051975,6.986242,407.767300,7.063045,407.409650,7.016847,407.342500,6.931046,407.457450,6.926849,407.478325,6.917514,408.034725,7.177206,407.474925,6.889193,407.432500,6.845898,407.437575,6.821559,407.398550,6.834113,407.316150,6.786789,407.290200,6.751532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,409.419800,7.121251,408.500150,7.102457,408.074350,7.146268,407.799050,7.110146,407.513400,7.035545,407.427900,7.028751,407.507050,7.022186,408.106600,7.264131,407.587200,6.982001,407.673775,6.950972,407.668300,6.905844,407.474775,6.902656,407.344675,6.858142,407.311375,6.805648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,408.667787,7.270081,408.107150,7.240825,407.334650,7.304714,406.726450,7.252139,407.028700,7.183500,407.150400,7.173457,407.275075,7.145869,407.951150,7.357069,407.311275,7.058740,407.287425,7.056818,407.287075,7.014310,407.296175,6.981340,407.293825,6.952812,407.232100,6.880273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,407.181312,7.519803,406.449425,7.473156,405.933475,7.564135,405.589250,7.455137,406.067200,7.370746,406.391525,7.318587,406.634150,7.265467,407.833175,7.576523,406.919600,7.061933,406.932000,7.144000,406.932950,7.079527,406.867425,6.977566,406.916900,6.970773,406.931175,6.868529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,407.022513,7.737957,406.307600,7.703658,406.324775,7.745570,405.757075,7.548024,405.972175,7.449494,406.335875,7.375139,406.439675,7.224899,407.965500,7.913556,406.908800,7.024572,406.826525,7.042476,406.871425,7.066054,406.993025,6.997890,407.009200,7.036187,407.163750,6.919541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,405.860287,7.707533,405.482950,7.735786,405.254300,7.676698,404.658200,7.365897,405.617325,7.206341,405.706000,7.217011,405.971175,7.119402,408.124150,8.365738,406.319625,6.945484,406.363850,6.955249,406.522925,6.935628,406.843250,6.717832,406.988025,6.780295,406.974750,6.700526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,404.860187,7.697983,404.398025,7.732877,404.637725,7.626356,404.557775,7.199696,405.002700,7.429481,405.472275,6.978478,405.554375,6.835360,407.429600,8.388417,406.260600,6.673499,406.461375,6.599310,406.495700,6.679861,406.678950,6.557280,406.711125,6.590050,406.521400,6.543949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,404.530388,7.699257,403.638125,7.689993,404.285525,7.644349,403.820250,7.324527,404.317575,7.236920,404.378000,7.023222,404.738075,6.914990,405.953450,7.854673,405.543100,6.501605,405.618350,6.455465,405.673750,6.498734,405.638050,6.396069,405.635450,6.380528,405.605175,6.320076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,403.340587,7.770304,402.236025,7.780137,402.809500,7.585606,402.368650,7.288096,403.373175,7.102002,403.999450,6.841358,404.407175,6.638851,406.139275,8.067703,404.990575,6.330677,405.091700,6.272884,405.193525,6.331018,405.230500,6.252457,405.238625,6.235286,405.256125,6.243185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,403.270175,7.819830,402.667775,7.868290,402.682000,7.568917,402.047825,7.224806,402.355025,7.124519,402.919200,6.976268,403.615700,6.822801,405.506650,8.021427,404.508750,6.542225,404.669875,6.463304,404.752850,6.501124,405.039300,6.406398,405.168250,6.326261,405.207500,6.313060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,404.636600,7.307726,403.952525,7.322796,403.989000,7.237627,403.715750,6.873884,404.314850,6.724194,404.719550,6.544624,404.968500,6.428058,405.978250,7.457674,405.575400,6.189890,405.701025,6.137320,405.665700,6.141154,405.567000,6.143171,405.772200,6.071986,405.806125,6.033273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,403.735388,6.918675,403.265125,6.999728,403.068000,6.733248,402.976225,6.408447,403.281550,6.360491,403.753850,6.204436,403.999675,6.056825,405.489425,7.112942,404.847850,5.830907,405.202175,5.747103,405.278475,5.737609,405.323725,5.722260,405.309250,5.712410,405.288950,5.721630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,404.036950,6.570434,402.986500,6.412235,403.185775,6.302799,402.972375,6.070765,403.412750,6.045765,403.672175,5.908759,403.920725,5.849354,405.041975,6.946757,404.646925,5.676430,404.836950,5.614544,405.155025,5.562609,405.357700,5.520589,405.391200,5.509428,405.377725,5.525243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,405.412225,6.468983,404.506800,6.395356,404.268925,6.260894,404.041650,6.093632,404.402000,6.002652,404.724000,5.952103,404.843675,5.909847,405.298800,6.762687,405.119100,5.854610,405.293850,5.818125,405.395650,5.785613,405.517800,5.762886,405.642675,5.733462,405.709775,5.729810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,405.168187,6.298616,404.570575,6.210359,404.640575,6.177042,404.334500,6.060562,404.635925,5.968758,404.914600,5.941243,405.043600,5.916166,405.554975,6.524148,405.378025,5.867128,405.559000,5.828117,405.633425,5.793920,405.715700,5.769897,405.763075,5.738459,405.811400,5.743200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,405.735588,6.200664,404.877850,6.084472,404.203500,6.030900,403.766750,5.776636,404.189900,5.647948,404.396425,5.538207,404.612600,5.450292,405.583450,6.531408,404.930850,5.342025,405.072075,5.267685,405.138775,5.230988,405.172275,5.202479,405.170875,5.161294,405.153025,5.124578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,405.524375,6.072862,404.439325,5.849170,404.256775,5.767486,403.967750,5.504224,404.048700,5.474075,404.214600,5.437372,404.503750,5.384154,405.128150,6.525159,404.739100,5.309160,404.818650,5.270097,404.881425,5.235682,404.906025,5.212358,404.898000,5.190485,404.902575,5.186332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,406.011625,6.148015,403.827750,5.838503,403.663925,5.841519,403.539675,5.574313,403.921050,5.492391,404.102875,5.434362,404.430675,5.382545,405.204125,6.763259,404.732150,5.263007,404.672950,5.233215,404.702900,5.208254,404.710375,5.190224,404.721000,5.175826,404.735175,5.174686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,407.127850,6.012584,405.365850,5.833151,404.732950,5.721255,404.499500,5.547799,404.274050,5.372034,404.417450,5.279146,404.528225,5.240388,404.843500,6.057207,404.695050,5.117873,404.702150,5.073936,404.709400,5.053227,404.715300,5.031431,404.692525,4.985387,404.679750,4.955489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,408.216412,6.040488,405.006650,5.705716,403.997850,5.702475,403.568250,5.481756,403.860825,5.436720,403.843150,5.368440,404.168500,5.304179,405.380400,6.302670,404.708250,5.177268,404.758975,5.151219,404.795125,5.137545,404.814025,5.124745,404.834050,5.113112,404.837875,5.107115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,409.135925,5.994994,406.142850,5.772602,405.233400,5.721027,404.945225,5.526525,404.913350,5.356850,404.978800,5.323503,405.039300,5.322753,405.106150,6.264651,405.056475,5.251620,405.048900,5.229707,405.008350,5.218184,404.983100,5.208683,404.949075,5.192705,404.943850,5.209947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,408.657850,5.990308,407.215800,5.910992,405.857925,5.873357,405.662100,5.605636,405.549950,5.422072,405.524750,5.389201,405.515125,5.347041,405.505650,6.231808,405.368500,5.285801,405.287350,5.269497,405.237125,5.255799,405.134650,5.247240,405.052450,5.236660,404.969950,5.235513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,409.720962,6.027798,408.357550,5.952038,408.020350,5.923511,406.593325,5.673804,405.982175,5.500876,405.797600,5.458975,405.707300,5.432391,405.340675,5.948442,405.354975,5.337574,405.191800,5.299355,405.109275,5.272741,404.993375,5.244256,404.830600,5.195156,404.684475,5.156630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,410.456763,5.971451,409.224600,5.949942,409.106800,5.935361,407.751650,5.697213,406.188200,5.476140,405.999550,5.438265,405.849475,5.408216,405.325875,5.893880,405.327125,5.300408,405.099800,5.255657,404.930675,5.215737,404.821275,5.198949,404.574150,5.158572,404.422550,5.153434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,410.818888,5.873641,409.427950,5.840336,408.988875,5.871969,407.316925,5.597141,406.063500,5.436689,405.940775,5.393883,405.829425,5.361037,405.292775,5.798170,405.415300,5.287100,405.221125,5.262487,405.050800,5.240732,404.864950,5.230282,404.704500,5.204604,404.576075,5.190067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,414.035963,6.044123,409.295875,5.889511,407.789625,5.805414,407.153800,5.621329,406.949000,5.521945,406.857750,5.493083,406.749375,5.471025,405.881450,5.696790,406.253600,5.412408,405.996725,5.390087,405.807100,5.371972,405.712550,5.368852,405.361100,5.343637,405.112325,5.351408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,416.760025,6.016408,409.657850,5.806207,407.874100,5.760676,407.369300,5.652089,407.200850,5.574936,407.209000,5.560699,407.027700,5.547701,406.154850,5.724919,406.395150,5.517387,406.191925,5.496755,405.902425,5.479573,405.700900,5.480135,405.250050,5.464859,405.074500,5.482058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,413.648688,5.959644,408.132900,5.786051,407.438375,5.757951,407.286075,5.680196,407.173700,5.620229,407.045475,5.605232,406.838975,5.593730,405.563475,5.767118,405.948175,5.562521,405.465250,5.554341,405.162350,5.556311,404.883325,5.582273,404.593650,5.592543,404.484350,5.611223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,410.702350,5.749753,408.848275,5.707147,407.676425,5.673280,407.008225,5.609369,406.810200,5.524897,406.669675,5.552991,406.542775,5.552394,405.099500,5.779006,405.439325,5.558136,404.933575,5.581798,404.825600,5.602740,404.820575,5.630553,404.783925,5.624406,404.705025,5.641413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,413.573450,5.580005,407.784450,5.538883,406.944475,5.519236,406.647150,5.540797,406.433900,5.478435,406.320100,5.496969,406.173925,5.500005,404.968450,5.728257,405.165200,5.518822,404.885100,5.532425,404.823150,5.554023,404.795600,5.593075,404.714700,5.623905,404.623125,5.650262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,413.537475,5.454520,407.946275,5.436627,407.078975,5.403519,407.011150,5.466224,406.827300,5.353032,406.724025,5.431012,406.553525,5.451228,405.078950,5.697931,405.614575,5.535080,405.061475,5.598669,404.908675,5.648184,404.880250,5.690481,404.819475,5.733604,404.727650,5.759980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,411.384275,5.322507,409.210325,5.305835,408.548725,5.223279,407.814275,5.390771,407.322300,5.183938,407.049725,5.403522,406.884775,5.455181,405.280500,5.750945,405.710825,5.629044,405.355950,5.695856,405.190375,5.714211,405.106850,5.712345,405.037000,5.684972,404.918425,5.696155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,412.787813,5.148496,411.224775,5.158709,410.052675,5.033910,408.440675,5.244750,406.877325,5.023421,406.805550,5.358874,406.763875,5.411692,406.023925,5.747172,406.508175,5.500189,406.136875,5.509181,405.846250,5.576559,405.838425,5.629586,405.737250,5.678962,405.289425,5.835122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,414.387763,5.008719,411.157925,4.990205,410.145925,4.985999,408.999875,5.195875,407.654700,4.948038,407.550350,5.311261,407.472025,5.421586,406.142950,5.752790,406.147000,5.591252,405.990225,5.660760,405.926200,5.725371,405.902875,5.773133,405.937225,5.816206,405.237000,5.915787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,415.780500,5.029152,411.791975,5.053337,410.200750,4.967202,409.518275,5.152096,408.404500,4.884576,408.195800,5.207198,408.039250,5.285459,405.927200,5.785899,406.457625,5.543786,405.802725,5.786530,405.668750,5.850808,405.594775,5.896411,405.467900,5.874105,405.260475,5.929790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,415.587525,4.735521,415.397725,4.755095,414.286075,4.763757,414.388400,4.668939,411.150350,4.565606,410.098250,4.937109,409.413525,5.063375,406.399850,5.778796,407.393825,5.452416,406.493725,5.458916,405.726500,5.741270,405.372950,5.943715,405.347875,5.922225,405.350950,5.974870,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,414.572412,4.587752,414.480375,4.580995,413.289425,4.535439,412.972675,4.645209,408.941850,4.552942,408.802175,4.948875,408.379275,5.204994,406.144275,5.802110,406.459000,5.691884,405.990675,5.745253,405.788875,5.835840,405.742300,5.907340,405.704100,5.906960,405.741425,5.942324,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,415.274100,4.692807,414.799875,4.664853,413.611500,4.530295,410.957325,4.964398,408.573425,4.726017,408.418650,5.266173,408.171600,5.549871,406.601275,5.871897,406.693500,5.898290,406.428300,5.840993,406.384725,5.841089,406.405250,5.887664,406.395425,5.800538,406.283575,5.876726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,415.354613,4.777762,415.131475,4.753769,414.087725,4.584135,413.378750,4.792542,409.761175,4.732130,409.639925,5.258080,409.438050,5.547232,407.465475,5.951014,407.143575,5.865712,406.931825,5.800464,406.914650,5.842797,406.946600,5.918867,406.925975,5.834457,406.778150,5.914428,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,417.356513,4.891098,416.768425,4.857578,416.224150,4.766450,414.018050,5.025757,411.460925,4.908255,411.111025,5.353433,410.370300,5.581430,408.001250,5.989072,407.543900,5.843412,407.452675,5.861312,407.413175,5.898123,407.178550,5.921204,407.324675,5.942680,406.932600,5.971891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,421.667725,4.964004,418.622950,4.928882,416.340425,4.860425,413.685425,5.197134,410.445925,5.088173,410.035900,5.468201,409.524400,5.611074,407.982525,5.962261,407.954650,5.713402,407.380425,5.767888,406.950275,5.850330,407.034575,5.974109,407.204600,6.003197,407.181125,6.109800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,426.789188,4.983498,425.509525,4.973498,422.510200,5.197852,420.577600,5.252658,416.206575,5.321758,413.765025,5.636285,411.897475,5.497207,408.921825,6.032569,408.556150,5.669232,407.952525,5.825418,407.318200,5.842992,407.303925,5.852990,407.416200,6.003029,407.427700,6.046284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,424.095013,5.047927,422.463600,5.015807,421.618925,5.242407,421.135150,5.133709,419.597850,5.134913,416.620425,5.385890,413.647500,5.200109,410.179175,5.954147,409.034800,5.635127,408.303325,5.685710,407.960050,5.706018,407.640125,5.766587,407.360875,5.866124,407.580425,5.960307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,426.847400,5.229160,425.959325,5.203197,424.758200,5.315072,422.760875,5.278250,419.045900,5.208106,414.731325,5.561600,412.087700,5.534823,409.821300,6.034734,408.721750,5.723560,407.545750,5.818927,407.609675,5.929363,407.668200,6.038567,407.550500,6.074052,407.499450,6.069543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,427.752100,5.178960,426.975200,5.181054,425.072100,5.323759,423.265475,5.248618,417.949025,5.166520,415.655600,5.538871,414.129600,5.461125,410.309100,5.951765,412.799450,5.633957,409.465000,5.685995,407.856350,5.743773,407.882225,5.896959,407.736725,6.000737,407.426125,6.036951,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,425.922063,5.046448,425.733875,5.040424,424.667900,5.189455,423.894175,5.058407,418.685550,4.971510,415.365225,5.345614,414.072400,5.400976,412.426300,5.921060,415.312825,5.581622,412.832825,5.510554,408.562325,5.703880,408.244375,5.922392,407.812000,5.886681,407.547150,5.938127,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,424.599525,5.131927,424.157975,5.072950,421.916175,5.236749,417.914400,5.323401,415.331450,5.268786,415.499600,5.582455,415.913350,5.605576,413.436875,6.142800,412.601300,5.763553,410.191325,5.882889,409.133400,6.007153,408.681425,6.048560,408.331200,6.201176,407.854025,6.318318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,424.105062,5.388743,422.725825,5.352903,419.066125,5.580924,416.290600,5.765294,415.263225,6.089502,414.712500,5.929308,414.348925,5.818049,412.551050,6.556345,410.218825,5.865731,408.955000,6.239854,408.629600,6.016957,408.658825,6.026669,408.477825,6.330225,407.911725,6.237626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,418.992250,5.650803,417.542425,5.647289,413.311500,5.830669,410.967900,6.040885,410.922075,6.475377,410.789125,6.036486,410.784625,5.984917,413.177225,6.878371,410.611375,5.875169,410.122150,5.950574,409.373025,5.999126,408.510675,6.023506,407.646275,6.328950,407.428250,6.126514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,411.956688,6.058393,410.681700,6.034319,409.848000,6.145663,408.798250,6.330190,409.063900,7.780903,408.899650,6.379993,408.571000,6.268147,412.483600,7.211260,408.816625,6.121183,408.870575,6.108482,409.095200,6.151115,409.219575,6.064923,408.996150,6.118504,408.223425,6.081860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,410.529700,6.227865,407.788000,6.228473,407.548100,6.394336,406.386250,6.498849,407.228250,9.397660,407.142525,6.693192,407.658400,6.457278,412.180025,7.831954,407.609175,6.261247,407.767450,6.222471,408.125850,6.276006,408.416675,6.183483,408.553850,6.162136,408.588200,6.135254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,410.015575,6.479846,408.958850,6.450304,408.556925,6.493364,407.638175,6.393981,408.587225,6.924708,408.687400,6.472586,408.558975,6.394541,411.575900,8.332991,408.700800,6.219160,408.811450,6.160470,408.917425,6.158493,408.844925,6.099713,408.795775,6.053810,408.752725,6.020209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,408.114050,6.153403,407.028275,6.180654,406.725875,6.595904,406.003325,6.144202,406.415600,6.198048,406.951275,6.040363,406.930375,5.964337,409.205750,7.369919,407.418150,5.733990,407.382000,5.624756,407.323275,5.590992,407.393000,5.610120,407.390950,5.538298,407.250900,5.533235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,405.054850,5.659227,404.747200,5.626537,404.404275,6.740078,403.281100,5.459132,404.167850,5.488103,404.252300,5.392924,404.351600,5.359080,406.706800,6.855503,404.742000,5.045127,404.857900,4.986804,405.060350,4.973255,405.147325,4.977203,405.189375,4.961705,405.233225,4.957800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,404.590100,5.640254,403.955125,5.550181,403.576300,6.134758,403.160350,5.502641,403.347325,5.462881,403.753700,5.403716,404.068975,5.337790,406.039650,6.729192,404.563100,5.237330,404.745450,5.219251,404.891575,5.174354,404.877150,5.147450,404.980525,5.072991,404.992650,5.055231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,404.372962,5.593265,403.628025,5.449859,403.146800,5.891184,402.820650,5.440115,403.450100,5.324606,403.815900,5.272645,404.267475,5.216003,405.209325,6.377596,404.633925,5.123219,404.717675,5.100410,404.720950,5.097104,404.718075,5.082663,404.955300,5.042934,405.059350,5.027804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,404.277925,5.406385,403.531650,5.270893,403.227550,5.633481,403.101625,5.202620,403.553725,5.114538,403.943950,5.057005,404.075825,5.030485,405.114150,6.103053,404.532600,4.961388,404.815800,4.896350,404.878325,4.864113,404.855700,4.879780,404.864200,4.882980,404.966750,4.882626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,404.898262,5.464291,404.338850,5.310311,404.038975,5.622504,403.798850,5.306738,404.506450,5.226040,404.612225,5.202374,404.676100,5.188217,405.468225,6.060946,405.159325,5.151926,405.379725,5.139814,405.460350,5.138483,405.572250,5.151928,405.632725,5.133242,405.619825,5.135368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,404.408075,5.683392,404.023200,5.503434,403.759800,5.756699,403.484250,5.519259,404.012100,5.444187,404.260325,5.415216,404.364000,5.387876,405.419950,6.216270,404.643125,5.324988,404.975750,5.283273,405.113825,5.251387,405.150125,5.243634,405.136000,5.241614,405.102075,5.228864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,403.561412,5.695715,403.106675,5.594967,402.740350,5.779446,402.361425,5.604427,403.383475,5.504830,403.747675,5.447700,403.909100,5.419645,404.730900,6.145765,404.334200,5.374317,404.521700,5.334664,404.599250,5.316255,404.637775,5.307043,404.647950,5.300888,404.697300,5.283703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,403.952775,5.527676,403.358600,5.415047,402.856925,5.583063,402.812075,5.425437,403.418950,5.326152,403.734550,5.293854,403.770900,5.285292,404.646750,6.108757,404.044500,5.257936,404.180500,5.178296,404.237925,5.140445,404.372775,5.113863,404.458250,5.085429,404.507800,5.086344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,402.908725,5.604966,402.338025,5.486781,402.006800,5.629905,401.696875,5.457865,402.491425,5.372277,402.996200,5.323323,403.036275,5.296077,404.496325,6.334419,403.561650,5.231663,403.617575,5.210757,403.687925,5.194403,403.904425,5.150758,404.016450,5.098295,403.956900,5.079798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,402.866075,5.260898,402.093325,5.118773,401.824500,5.254233,401.385800,5.010731,402.023575,4.875174,402.296375,4.821479,402.433800,4.772693,404.185450,6.216352,403.085100,4.583089,403.276550,4.550554,403.244650,4.588302,403.340750,4.570823,403.490725,4.548801,403.639325,4.536526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,402.602750,4.988277,402.134450,4.852382,401.705275,5.058155,401.551500,4.886195,402.266750,4.789935,402.619575,4.756326,402.954050,4.713772,404.028350,5.823778,403.399375,4.638959,403.631900,4.596127,403.810325,4.574922,403.855625,4.567816,403.891525,4.556259,403.888850,4.565161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,403.183975,5.227270,402.771850,5.055698,402.351300,5.273054,401.655950,5.129802,402.401700,5.036072,402.776650,5.000478,402.838825,5.004029,403.854725,5.876313,403.356625,4.983751,403.598375,4.930815,403.856200,4.883833,404.041625,4.847391,404.166675,4.831423,404.245575,4.826586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,403.649150,5.182710,403.117025,5.092899,403.023375,5.196680,402.770675,5.042547,403.302875,4.941492,403.424400,4.912201,403.606650,4.869305,404.165150,5.788023,404.135650,4.787538,404.227750,4.762937,404.293075,4.746801,404.307750,4.717997,404.374475,4.641535,404.407750,4.581422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,403.927600,5.188001,403.391925,5.030213,403.108275,5.179709,403.138825,5.053414,403.636925,4.979750,403.810675,4.972655,403.989200,4.972532,404.498650,5.722135,404.328750,4.957016,404.400600,4.932082,404.398925,4.919618,404.488850,4.878494,404.613400,4.874820,404.657400,4.887068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,405.223675,5.444017,404.603075,5.355123,404.486100,5.441458,404.290800,5.368205,404.580600,5.244746,404.798800,5.265225,404.942575,5.255456,405.139125,5.859315,405.351325,5.223313,405.467275,5.213470,405.512850,5.193535,405.560475,5.200357,405.576875,5.172497,405.585075,5.188931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,406.487150,5.526001,405.684625,5.465410,405.458750,5.592436,405.466575,5.479353,405.626550,5.328558,405.766550,5.352236,405.842175,5.338337,405.718325,5.992688,405.933000,5.293944,405.897725,5.261616,405.862525,5.233003,405.816675,5.213463,405.776850,5.184448,405.731225,5.178787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,406.508475,5.434813,405.992325,5.373333,405.936600,5.475642,405.840250,5.372385,405.714925,5.279376,405.689625,5.277602,405.668925,5.259412,405.505600,5.968570,405.510625,5.219368,405.457950,5.207920,405.416875,5.180727,405.379125,5.177509,405.281050,5.152224,405.284550,5.154767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,406.876087,5.408026,406.156575,5.363329,406.066525,5.466727,405.881225,5.332055,405.799000,5.257000,405.766750,5.256769,405.675675,5.245976,405.399475,6.039228,405.491800,5.202119,405.426975,5.171083,405.431925,5.149146,405.432250,5.144397,405.429475,5.117171,405.445400,5.111309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,407.332150,5.338747,406.610600,5.286442,406.373775,5.380390,406.318250,5.240274,406.245350,5.184137,406.235900,5.175650,406.179475,5.169245,405.885625,6.105950,405.975325,5.139920,405.869725,5.111921,405.753425,5.082361,405.708175,5.072888,405.617300,5.046400,405.515625,5.040939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,407.299587,5.265452,406.615000,5.217209,406.458325,5.329161,406.297150,5.186197,406.185925,5.129260,406.114325,5.122298,406.009450,5.112562,405.840825,6.060018,405.857975,5.083889,405.712700,5.056198,405.656350,5.033623,405.600825,5.022224,405.488150,4.994246,405.420700,4.984569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,407.077975,5.214872,406.534500,5.168268,406.458950,5.274390,406.402850,5.154124,406.276075,5.105951,406.218275,5.103073,406.184850,5.093069,406.016875,5.980825,405.978900,5.065130,405.901725,5.045452,405.855450,5.031208,405.779900,5.023619,405.702600,5.004376,405.647300,5.003683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,407.585300,5.236029,406.982175,5.196838,406.859250,5.289676,406.756500,5.171596,406.659575,5.126172,406.665900,5.120901,406.548550,5.113759,406.307350,5.909771,406.430100,5.090911,406.355400,5.068701,406.277325,5.046927,406.227575,5.035487,406.154875,5.016687,406.130525,5.022812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,408.138362,5.233511,407.466300,5.195238,407.541850,5.286504,407.209075,5.170336,407.119275,5.120518,407.086300,5.121942,407.053850,5.117513,406.792250,5.852263,406.840575,5.107794,406.782100,5.096505,406.671050,5.082909,406.621675,5.084762,406.549875,5.079134,406.534550,5.104382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,408.773787,5.350620,407.687025,5.277270,407.817325,5.378809,407.655900,5.289098,407.493725,5.238472,407.431750,5.252782,407.337325,5.255134,407.255550,5.962098,407.191400,5.279599,407.125600,5.285433,407.104500,5.285324,407.111825,5.311194,407.141575,5.334205,407.191075,5.394164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,409.421663,5.586709,408.505475,5.514217,408.559075,5.599148,408.218225,5.536066,408.062075,5.500071,408.006425,5.506782,407.994575,5.512667,407.920300,6.093081,407.910650,5.556895,407.879700,5.565856,407.874400,5.570857,407.914325,5.602777,407.984650,5.619868,408.113625,5.700004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,409.921638,5.840965,409.054100,5.777768,409.105825,5.848681,408.939675,5.815739,408.861100,5.761037,408.841275,5.785630,408.815150,5.793889,408.749875,6.271087,408.747800,5.852400,408.759325,5.860421,408.805275,5.861455,408.889150,5.909237,409.018400,5.934862,409.295725,6.013157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,410.764613,6.106127,410.184425,6.062034,410.088925,6.120334,410.009425,6.086629,409.920425,6.047214,409.894450,6.060111,409.885350,6.070769,409.747300,6.490487,409.868025,6.126736,409.868250,6.126792,409.905075,6.117334,409.951825,6.150015,410.092850,6.160227,410.341600,6.226404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,411.903050,6.338838,411.173000,6.295845,411.113075,6.349795,411.076200,6.342483,410.979725,6.249688,410.972500,6.275514,410.946350,6.289600,410.624675,6.600868,410.873250,6.364422,410.887850,6.338835,410.970675,6.323243,411.067725,6.349470,411.245775,6.330903,411.752600,6.400958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,412.923200,6.539712,411.907200,6.510937,411.885025,6.558105,411.868925,6.580849,411.772075,6.410699,411.759975,6.487486,411.759550,6.507961,411.445925,6.669868,411.972267,6.633360,412.061433,6.576306,411.977250,6.523833,412.263875,6.583755,412.820575,6.544805,413.204875,6.644192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,414.495300,6.739309,413.618100,6.709886,413.565775,6.734116,413.404650,6.799023,413.306225,6.619309,413.334900,6.716559,413.329500,6.742909,412.974925,6.835240,413.358175,6.845985,413.434075,6.776129,413.530850,6.757299,413.642150,6.838778,413.858550,6.782010,414.134350,6.850558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,416.049425,6.932869,415.031375,6.906472,414.898600,6.912604,414.967075,6.979061,414.713950,6.833261,414.634600,6.920061,414.631850,6.944489,414.265650,7.026706,414.522825,7.018468,414.459675,6.974121,414.475275,6.950189,414.521825,7.015826,414.585900,6.964542,414.628550,7.001164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,417.046925,7.076671,415.927250,7.057630,415.737750,7.067196,415.557875,7.127315,415.411825,7.004314,415.357050,7.077864,415.384925,7.100109,415.084675,7.176673,415.180100,7.161147,415.099525,7.129990,415.014475,7.099351,414.957675,7.142942,414.829500,7.094778,414.719100,7.113941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,417.288563,7.191827,416.396650,7.179482,416.225000,7.191086,416.218125,7.254767,416.065950,7.144355,415.955125,7.201796,415.867425,7.225699,415.446025,7.281758,415.442875,7.278647,415.222600,7.246296,414.997650,7.210981,414.824050,7.249549,414.374250,7.186847,414.142200,7.184076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,417.670988,7.270492,416.550500,7.267533,416.449725,7.275684,416.307975,7.323130,416.087500,7.221430,415.931950,7.276915,415.836825,7.294158,415.420700,7.354966,415.400850,7.324026,415.125675,7.300004,414.829175,7.265922,414.568475,7.268151,414.130250,7.210817,413.763825,7.175566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,417.897088,7.329788,416.928575,7.325287,416.549975,7.344290,416.437775,7.381145,416.231675,7.288413,416.151900,7.325823,416.056800,7.345958,415.524600,7.436622,415.294650,7.369232,415.005525,7.345624,414.753325,7.307093,414.456525,7.311721,413.642625,7.257118,413.014375,7.221820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,417.191650,7.384062,416.469525,7.380311,416.178025,7.400304,416.049600,7.428727,415.642000,7.346598,415.657100,7.382034,415.550850,7.397376,415.000025,7.478986,414.764975,7.403315,414.259825,7.384438,413.833400,7.340956,413.321200,7.332766,412.922675,7.271592,412.534225,7.230889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,416.767313,7.417462,415.862100,7.417123,415.722975,7.423130,415.614275,7.440965,415.356400,7.375908,415.154550,7.397552,415.020150,7.411169,414.424800,7.488996,414.185600,7.397550,413.587575,7.382739,413.193325,7.331185,412.731050,7.300963,412.186525,7.237798,411.679875,7.183027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,415.128938,7.400587,414.637675,7.407265,414.653700,7.422179,414.328600,7.405806,414.006800,7.358335,413.715925,7.362785,413.478775,7.363523,412.991575,7.435577,412.587025,7.299058,412.087600,7.306664,411.709200,7.245108,411.332775,7.180965,411.037425,7.145815,410.726000,7.063846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,414.611025,7.374063,413.549750,7.375326,413.516425,7.408639,413.221125,7.389844,412.996625,7.335077,412.887175,7.324008,412.820400,7.320807,412.736675,7.435833,412.463175,7.280731,412.263575,7.255609,412.153150,7.223432,412.095225,7.201682,412.011575,7.160887,411.925100,7.124875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,416.319788,7.399867,414.562450,7.398468,414.255075,7.429869,414.215050,7.433258,413.905050,7.370078,413.792100,7.362854,413.676975,7.370519,413.398475,7.472531,413.215425,7.354216,412.968475,7.310872,412.858225,7.284319,412.725325,7.278254,412.351100,7.217741,412.028750,7.191546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,416.133887,7.424315,415.054300,7.426744,414.930950,7.455145,414.669175,7.446092,414.397625,7.389992,414.274575,7.384286,414.112350,7.387789,413.449175,7.498249,413.252325,7.341750,412.929625,7.310669,412.675725,7.277814,412.366600,7.244382,411.894500,7.198117,411.556475,7.144067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,415.055625,7.471861,414.409625,7.462763,414.321200,7.515646,413.838475,7.503942,413.815700,7.461157,413.751800,7.432001,413.626650,7.422618,413.609875,7.534788,413.322850,7.348580,413.108050,7.314494,412.945925,7.275611,412.686300,7.241369,412.321850,7.202692,412.050975,7.134256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,414.719888,7.512220,413.912100,7.510408,413.717775,7.577548,413.556300,7.517491,413.631575,7.502066,413.668800,7.447668,413.695725,7.435339,414.024925,7.576786,413.677200,7.381601,413.676725,7.322803,413.679425,7.297640,413.705450,7.292655,413.741875,7.241298,413.782175,7.210689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,416.087437,7.546180,415.236575,7.537037,414.999950,7.607468,414.959250,7.555470,415.202925,7.529946,415.300725,7.498476,415.406825,7.486224,415.427225,7.615984,415.597400,7.427353,415.623475,7.396826,415.587425,7.369057,415.331225,7.363643,415.285725,7.323514,415.400525,7.280484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,417.338075,7.589338,416.618925,7.582667,416.386300,7.667611,416.263050,7.586701,416.424400,7.559109,416.356200,7.522819,416.215925,7.503925,416.273825,7.683250,416.115875,7.422835,415.935100,7.406137,415.781175,7.385537,415.574000,7.363726,415.280050,7.340925,415.023775,7.291779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,414.148487,7.619027,413.685550,7.583020,413.298700,7.677466,412.901425,7.555974,413.166300,7.536904,413.282000,7.521170,413.211550,7.485594,414.188050,7.733260,413.204925,7.367200,413.180125,7.366500,413.181900,7.379170,413.206450,7.338086,413.077125,7.369776,412.935300,7.288638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,412.726038,7.708696,412.173175,7.703295,411.797800,7.828333,411.662325,7.619337,412.102600,7.579413,412.400675,7.545242,412.435200,7.467029,413.802700,7.952836,412.595300,7.279000,412.587600,7.245464,412.610275,7.272863,412.549475,7.207086,412.458175,7.250118,412.367725,7.169136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,411.664100,7.524712,411.235225,7.496412,410.779400,7.619177,410.453425,7.489199,410.963750,7.409394,411.183975,7.397619,411.402350,7.344834,412.374550,7.826368,411.659975,7.180588,411.564000,7.156069,411.559450,7.212763,411.575000,7.166302,411.587050,7.185937,411.471325,7.114579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,410.010600,7.458275,409.494325,7.476228,409.290375,7.572694,409.158475,7.358671,409.689575,7.351085,409.886475,7.321618,409.722500,7.259714,411.481775,7.987058,410.144725,7.141989,410.281800,7.097283,410.350450,7.175103,410.203050,7.106576,410.218275,7.134092,410.265825,7.063235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,409.856550,7.307369,409.293700,7.303630,408.935575,7.399002,408.774375,7.243998,409.297500,7.233882,409.427325,7.180090,409.432400,7.127596,410.278775,7.818515,409.761925,7.071895,409.836875,7.021318,409.867475,7.064319,409.885200,6.995681,409.847100,7.033926,409.837175,6.973524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,410.013250,7.342109,409.384875,7.316114,408.976925,7.426063,408.724775,7.290659,409.265075,7.294575,409.710725,7.219282,409.837025,7.155321,410.431200,7.734840,410.356700,7.011320,410.400375,6.958824,410.439525,6.998570,410.288600,6.947580,410.239725,6.968550,410.267050,6.907508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,410.969438,7.510549,410.259550,7.460105,409.903250,7.561960,409.654350,7.519824,410.526800,7.480260,410.873225,7.383444,410.865725,7.332363,411.426850,7.682001,411.619100,7.265856,411.787400,7.215541,411.816125,7.228464,411.822825,7.210424,411.908650,7.220045,411.812500,7.196771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,412.189863,7.742388,411.560600,7.682401,411.360875,7.751171,411.166950,7.703339,411.604625,7.672996,411.674150,7.599691,411.901875,7.584682,412.160175,7.783638,412.375100,7.550962,412.557850,7.498362,412.659725,7.490915,412.884750,7.486629,413.025125,7.460696,413.052375,7.446662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,413.565787,7.931682,412.957375,7.898075,412.676075,7.972085,412.649975,7.896312,413.125600,7.869076,413.543000,7.806431,413.757575,7.764326,414.056375,8.001048,414.345925,7.677349,414.424575,7.611996,414.364850,7.596985,414.547575,7.574215,414.630050,7.576906,414.637650,7.508177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,414.475988,7.942162,413.896375,7.907612,413.399200,7.958822,413.343825,7.892044,414.038900,7.855439,414.239050,7.794919,414.414725,7.767047,414.779100,8.100751,414.662975,7.707778,414.666800,7.655169,414.619600,7.644977,414.528750,7.638172,414.546750,7.622291,414.511425,7.602289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,413.142237,8.096468,412.601700,8.075383,411.990600,8.159905,411.774775,8.075471,412.724650,8.032200,412.900000,7.957079,412.986825,7.910336,413.943550,8.262254,413.280675,7.763632,413.292375,7.724975,413.202550,7.702573,413.046925,7.676390,412.774125,7.626939,412.493575,7.537116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,412.854450,8.207853,412.165475,8.179884,411.946650,8.256505,411.971150,8.212341,412.589025,8.134268,412.749975,8.053729,412.704000,8.011178,413.665725,8.270091,413.185175,7.919193,413.277700,7.862817,413.373500,7.832933,413.452025,7.812578,413.494300,7.779452,413.455700,7.720170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,412.667875,8.034074,412.079100,8.016125,411.680475,8.087553,411.580125,7.955964,412.158900,7.923299,412.355000,7.866101,412.395900,7.811447,413.309100,8.274221,412.689825,7.699332,412.662475,7.662180,412.639775,7.657734,412.591000,7.637936,412.534975,7.635001,412.390375,7.577842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,412.772312,7.918627,412.036800,7.879064,411.764975,7.972651,411.842800,7.878646,412.028075,7.844677,412.167675,7.782398,412.321350,7.753734,412.692675,8.139711,412.606075,7.711814,412.612400,7.675654,412.653225,7.667062,412.709550,7.651826,412.724900,7.630398,412.719550,7.608883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,413.812062,8.123147,413.246300,8.087430,412.993550,8.159218,412.957850,8.154156,413.101550,8.066369,413.225800,7.990519,413.307900,7.979239,413.391025,8.107378,413.497525,7.928805,413.484075,7.847974,413.480875,7.834510,413.472025,7.825722,413.393675,7.777001,413.352675,7.752587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,413.088500,8.349536,412.472800,8.340951,411.913975,8.398968,411.829575,8.368783,412.417725,8.291223,412.590600,8.217493,412.791250,8.168841,413.404050,8.307031,413.186050,8.017301,413.296225,7.940949,413.392425,7.915889,413.434300,7.892580,413.466875,7.849186,413.524125,7.831893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,414.974413,8.218377,413.965775,8.209788,413.789725,8.259938,413.944600,8.182979,414.109575,8.116291,414.194075,8.074958,414.248125,8.054138,414.355225,8.316939,414.617400,7.964864,414.673225,7.914891,414.724200,7.905789,414.840950,7.895148,414.833625,7.847288,415.059950,7.845534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,417.005012,8.127450,416.182625,8.098151,415.953700,8.143898,415.931875,8.108922,415.901600,8.036088,415.892850,8.008908,415.913450,8.002331,415.568350,8.202051,415.944425,7.994431,415.934950,7.949824,415.944525,7.938014,415.966875,7.941475,416.030400,7.905899,416.055900,7.911466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,417.321950,8.236457,416.652525,8.210514,416.615525,8.229830,416.653450,8.248938,416.598000,8.179263,416.602525,8.164170,416.601325,8.175271,416.196150,8.221923,416.490375,8.213629,416.431975,8.153221,416.357500,8.124821,416.315425,8.140440,416.294900,8.063948,416.240500,8.082981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,418.049025,8.322184,417.310300,8.313865,417.137675,8.330203,417.177450,8.390064,417.095900,8.276374,417.037325,8.270788,417.029875,8.296991,416.600375,8.291684,416.820400,8.353759,416.751825,8.258893,416.690500,8.217780,416.624050,8.251875,416.572975,8.152174,416.580075,8.174840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,419.275400,8.388489,418.393350,8.385643,418.290825,8.386344,418.406425,8.474396,418.320125,8.345402,418.278025,8.364882,418.276100,8.387313,417.783425,8.359048,418.237900,8.429804,418.164725,8.335489,418.151050,8.292477,418.113525,8.333101,418.057225,8.232504,418.039700,8.241810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,421.119125,8.451955,420.171300,8.445535,419.938100,8.448590,419.912125,8.525050,419.691625,8.402557,419.651200,8.437906,419.660875,8.461048,419.064400,8.462261,419.345575,8.492729,419.196425,8.423467,419.117525,8.385398,419.059575,8.418256,418.838175,8.335177,418.634625,8.337234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,421.712662,8.544415,420.563550,8.535500,420.604925,8.566842,420.363225,8.618400,420.197075,8.506653,420.127625,8.536771,420.071425,8.563859,419.559925,8.589526,419.445250,8.610729,419.107275,8.540081,418.971500,8.504914,418.892675,8.548540,418.747000,8.464159,418.619775,8.469754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:30:00,421.269125,8.666207,419.885925,8.669166,419.162275,8.698856,418.565500,8.737075,418.280125,8.653747,418.081850,8.666729,417.890525,8.680739,417.835425,8.706406,417.338075,8.629413,416.781075,8.644281,416.462750,8.583557,416.458450,8.536582,416.119975,8.478505,415.704500,8.421629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,418.021900,8.409032,415.861525,8.494935,415.013600,8.417458,414.262300,8.296506,413.841600,8.318106,413.746025,8.251965,413.591550,8.246085,413.868750,8.512529,413.264250,8.129223,412.926750,8.144121,412.731400,8.095662,412.481950,8.016745,412.130225,7.959431,411.658800,7.906673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:30:00,419.315962,7.795969,415.041950,7.869887,413.251750,7.651930,412.824525,7.697674,412.467250,7.605633,412.356125,7.702646,412.269725,7.750703,412.073000,8.174637,412.015450,7.775607,411.753375,7.720229,411.461100,7.717015,411.264350,7.687776,410.761900,7.606834,410.317750,7.576960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,417.813787,7.416394,413.962925,7.469765,413.078500,7.138091,412.783200,7.359516,412.559075,7.233524,412.543625,7.449731,412.510000,7.505493,411.753600,7.892654,412.080150,7.567309,411.880625,7.531226,411.625650,7.518777,411.200075,7.496544,410.225850,7.417446,409.362600,7.341921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,417.037287,7.223678,414.309400,7.268980,412.737075,6.961736,412.398650,7.189854,411.964750,7.012245,411.791150,7.236799,411.688550,7.273153,410.882375,7.642686,411.011050,7.293000,410.503175,7.270671,410.118050,7.254172,409.435575,7.207490,408.268200,7.129550,406.944350,7.028255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,415.155562,7.043200,412.453350,7.087317,410.891750,6.776775,410.082975,6.962447,409.759050,6.824931,409.626475,7.045621,409.404350,7.065424,409.008775,7.492682,408.687500,7.072846,408.233175,7.029922,408.020625,7.026753,407.599975,6.992738,406.654025,6.931580,406.056450,6.887908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,412.521662,6.803088,411.155975,6.855610,409.076725,6.532249,408.686275,6.725798,408.473300,6.569886,408.343350,6.798157,408.208325,6.849487,407.776050,7.341528,407.622325,6.914782,407.296000,6.864182,406.993450,6.870454,406.628875,6.861791,405.954700,6.809593,405.533800,6.782152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,412.111188,6.539811,410.577375,6.565136,408.702850,6.285297,408.518775,6.517114,408.275150,6.368783,408.245475,6.644683,408.133575,6.701637,407.229025,7.179367,407.431825,6.776166,406.985425,6.750089,406.577975,6.757473,406.001400,6.757492,405.205625,6.725203,404.650900,6.712890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,414.891663,6.336276,410.104925,6.372217,408.290150,6.101009,407.924400,6.377268,407.704725,6.243221,407.593350,6.539885,407.324500,6.609496,406.590025,7.085324,406.719900,6.652495,406.241025,6.668759,405.916025,6.672498,405.590325,6.668796,405.004450,6.653364,404.627350,6.658422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,412.662387,6.188364,409.291025,6.224266,408.634750,5.936385,407.649400,6.220790,407.264675,6.062201,407.180325,6.350008,407.004550,6.456115,406.448075,6.985136,406.311475,6.603459,405.932050,6.575844,405.651850,6.617025,405.352300,6.647890,404.878450,6.632181,404.612750,6.679708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,413.346200,5.946527,408.833625,5.994676,407.116025,5.756118,407.029950,6.134234,406.842325,5.985832,406.728750,6.335345,406.479200,6.444116,406.094050,6.930646,405.841950,6.583709,405.624350,6.572849,405.419025,6.599239,405.256925,6.644775,405.008675,6.623632,404.749600,6.681247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,412.848150,5.800253,407.533025,5.865545,406.977775,5.629363,406.941400,6.017559,406.643175,5.864109,406.580675,6.253397,406.436975,6.388518,406.161825,6.875675,406.021150,6.560624,405.764950,6.561613,405.550975,6.596643,405.396975,6.660095,405.037650,6.648418,404.843525,6.686467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,415.990513,5.672273,407.939000,5.744131,407.051875,5.581037,407.077000,5.985184,406.884225,5.819493,406.892900,6.237346,406.746050,6.384987,406.391725,6.858389,406.348750,6.553916,406.038000,6.583197,405.714500,6.638268,405.444225,6.710261,405.088725,6.690891,404.951325,6.649460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,415.114150,5.666067,407.969350,5.715354,407.247125,5.656608,407.304250,6.066931,407.116050,5.872990,407.134275,6.269500,407.059050,6.380390,406.363500,6.830601,406.468850,6.594924,406.138400,6.642997,405.869350,6.677255,405.545075,6.750494,405.112275,6.739508,404.870000,6.724638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,413.235462,5.957379,408.223600,5.988202,407.594525,5.923159,407.657450,6.326339,407.482525,6.132831,407.468750,6.455735,407.280850,6.462922,406.427975,6.832829,406.636700,6.643392,406.335525,6.708560,406.071000,6.725703,405.726125,6.762829,405.325975,6.742980,405.053200,6.672711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,413.994900,6.329586,409.538325,6.341861,408.010500,6.261058,407.562975,6.587050,407.394050,6.435860,407.355875,6.680589,407.187950,6.639758,406.548500,6.814587,406.687825,6.714730,406.351275,6.734697,406.084025,6.690373,405.996750,6.693670,405.644950,6.628526,405.239550,6.597062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,410.513700,6.670123,408.204650,6.688744,407.642825,6.541490,406.808775,6.757226,406.628475,6.643816,406.583875,6.783656,406.537850,6.753374,406.434575,6.841281,406.341325,6.746290,406.089850,6.724113,405.903575,6.667382,405.762325,6.656764,405.580275,6.574031,405.464725,6.509219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,409.985163,6.789638,407.941225,6.811925,406.641475,6.695692,406.492200,6.810233,406.325275,6.718018,406.212700,6.784256,406.120125,6.781144,406.163325,6.850151,405.922725,6.764058,405.751025,6.729118,405.661275,6.678013,405.659975,6.665781,405.463825,6.592649,405.363525,6.532585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,408.192363,6.850794,407.091800,6.869071,406.457525,6.781313,406.186575,6.839761,406.047400,6.770124,405.929325,6.814735,405.870000,6.809726,405.828525,6.864638,405.693925,6.776150,405.636750,6.751895,405.555775,6.702835,405.539425,6.677419,405.455225,6.608322,405.415025,6.554346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,407.673150,6.874210,406.752600,6.891939,406.355425,6.820045,406.074525,6.838929,405.962775,6.787246,405.946175,6.802082,405.907250,6.795987,405.769725,6.841261,405.826125,6.763520,405.690675,6.731491,405.667550,6.684846,405.615650,6.656555,405.517775,6.589359,405.470850,6.534329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,407.496762,6.908446,406.654400,6.914211,406.219225,6.865840,405.935625,6.880251,405.799975,6.829268,405.775200,6.836586,405.739125,6.825817,405.716800,6.887715,405.664925,6.784723,405.609075,6.760307,405.554625,6.713545,405.504100,6.683256,405.424100,6.625495,405.372175,6.571572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,407.225250,6.985620,406.130925,6.979323,405.454525,6.953745,405.033050,6.942953,405.101825,6.924410,405.101800,6.874961,405.099575,6.848170,405.460750,6.956645,405.186700,6.770744,405.177875,6.759800,405.173850,6.705745,405.165450,6.682016,405.148475,6.644137,405.152825,6.587165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,405.978663,7.135311,405.234675,7.115602,404.125450,7.178064,403.867150,7.126131,404.428450,7.188944,404.534150,7.015729,404.606500,6.953245,405.553100,7.207443,404.807875,6.865407,404.831125,6.852565,404.871675,6.794953,404.905650,6.754891,404.926850,6.734583,404.901650,6.661365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,404.745125,7.220384,404.116800,7.202711,403.354000,7.375184,403.224925,7.249533,403.626475,7.387706,403.989475,7.088019,404.246875,7.012957,405.372900,7.427690,404.467875,6.877031,404.560800,6.886385,404.532800,6.845879,404.560425,6.796025,404.547800,6.797271,404.546050,6.712412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,403.943087,7.456252,403.307550,7.448764,402.767200,7.824501,401.773600,7.725556,402.900000,8.148172,403.107050,7.491512,403.352675,7.348785,405.458550,7.937484,403.766100,7.068147,404.018025,7.113355,404.203675,7.055534,404.248375,6.986061,404.299600,7.054672,404.259150,6.906213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,403.046887,7.507923,402.805025,7.590249,402.382350,8.253587,401.954350,7.977499,403.180725,8.827893,403.345600,7.313049,403.546475,7.119131,405.304225,8.227419,403.934475,6.821032,404.142225,6.833935,404.180925,6.883097,404.156350,6.772014,404.259925,6.896226,404.236400,6.784643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,403.606425,7.369741,403.085925,7.422315,403.016250,8.308164,402.202750,7.692660,402.962250,7.891415,403.068175,7.242226,403.522675,7.112380,405.020550,8.200958,403.969575,6.827484,404.200575,6.761624,404.396925,6.857100,404.429550,6.736936,404.557425,6.840065,404.535550,6.737552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,403.442875,7.414990,402.975900,7.396360,402.745800,8.824296,402.248025,7.441048,403.291075,7.267772,403.285750,7.139715,403.417850,7.001705,405.783600,8.915575,404.011625,6.742534,404.014950,6.721900,404.111200,6.903413,404.242450,6.744300,404.245850,6.822560,404.191400,6.703883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,402.953013,7.318758,402.914700,7.365327,402.618175,8.964506,401.839050,7.182197,403.331200,8.049750,403.605075,6.995202,403.600625,6.837784,405.878400,9.625945,404.040250,6.647742,403.893575,6.627547,403.688675,6.831113,403.889600,6.695388,403.999175,6.751318,404.029675,6.670355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,403.265262,7.255343,402.739525,7.236095,402.215700,7.648087,401.593225,7.026391,402.671500,7.183132,403.115775,6.904889,403.240850,6.749379,405.032225,9.462768,403.772475,6.624734,403.708400,6.594401,403.814525,6.639542,403.860300,6.570625,403.933400,6.492292,403.903575,6.510046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,403.821575,7.249397,402.788500,7.188349,402.468700,7.446997,401.600700,6.963753,402.022850,6.966824,402.503775,6.732816,402.698900,6.695883,405.419675,9.944829,403.382925,6.509236,403.303925,6.459262,403.396575,6.420347,403.472600,6.292416,403.457500,6.314967,403.464100,6.304200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,403.146500,6.873206,402.439700,6.741572,402.427675,7.111507,401.568450,6.618399,402.126375,6.570498,402.580950,6.431913,402.725250,6.369998,405.232200,10.253550,402.955175,6.310223,403.096175,6.262097,403.137600,6.270202,402.976775,6.257885,403.053675,6.254497,403.067400,6.265440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,402.869725,7.047946,402.339675,6.944813,402.046350,7.190781,401.577525,6.846081,402.081525,6.706054,402.665475,6.596814,402.956850,6.551074,404.497350,10.062672,402.964050,6.562597,403.236650,6.507940,403.352200,6.467561,403.363300,6.471984,403.448725,6.458487,403.459300,6.449525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,403.378150,7.132484,402.937950,7.057218,402.483550,7.226849,401.569000,6.930053,402.050350,6.878262,402.181700,6.870563,402.417350,6.875516,404.599875,10.220530,403.334700,6.756737,403.303800,6.742167,403.225050,6.736406,403.407600,6.705829,403.543900,6.659501,403.535325,6.639572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,402.919513,6.997147,402.312900,6.917021,401.939075,7.097103,401.377675,6.785230,401.840300,6.635410,402.372075,6.537174,402.639075,6.507558,404.123125,9.755009,403.128800,6.395481,403.197550,6.364663,403.132275,6.369817,403.149450,6.382251,403.368300,6.339183,403.378475,6.317957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,402.636362,6.522842,402.147750,6.477519,401.696575,6.662346,401.719200,6.294541,402.462425,6.138568,402.671700,6.105320,402.785125,6.078778,404.006450,9.283722,402.757050,6.091482,403.027600,6.032155,403.108300,6.009073,403.079200,5.991690,403.024675,5.995730,403.135325,5.985749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,402.874538,6.450487,402.191400,6.296968,401.911175,6.486499,401.811200,6.108510,402.699100,5.893391,402.694725,5.852428,402.735550,5.874788,403.706875,8.830474,402.930725,5.861722,403.118875,5.800260,403.150425,5.792845,403.254875,5.752869,403.337375,5.721065,403.349025,5.703950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,402.986850,6.073154,402.081250,5.802493,401.631200,6.101057,401.631450,5.801257,402.156800,5.638194,402.459400,5.602918,402.616675,5.576123,404.003100,8.574736,403.082400,5.477239,403.245800,5.405112,403.362550,5.408804,403.367300,5.403671,403.372500,5.398310,403.445125,5.403323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,403.630350,5.712125,403.033775,5.661080,402.410850,5.819427,401.939475,5.482679,402.579825,5.353814,402.961950,5.256498,403.271500,5.189926,404.602450,8.503010,403.527575,5.123457,403.516600,5.083890,403.575025,5.027655,403.754825,4.912299,403.855550,4.857788,403.982875,4.785476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,403.153425,5.497027,402.431825,5.233036,401.937775,5.539671,401.822850,5.277660,402.478750,5.148387,402.744675,5.112187,402.871675,5.096953,404.510550,7.997240,403.237100,5.035155,403.518125,4.949457,403.641275,4.934988,403.840850,4.909736,403.924100,4.921351,404.010675,4.922609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,403.392263,5.299691,402.713775,5.253304,402.629250,5.499409,402.283925,5.171856,402.669225,5.037523,402.797650,4.980965,402.939700,4.942168,404.929275,8.729120,403.387375,4.723063,403.514625,4.640748,403.528050,4.610698,403.659075,4.546341,403.697475,4.495022,403.684950,4.478915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,404.630250,5.230063,403.254900,5.007587,403.287825,5.368033,402.898650,5.082131,403.024175,5.037264,403.190825,5.033929,403.486650,4.982722,405.290425,8.449399,404.377425,4.825297,404.470650,4.781829,404.612400,4.751444,404.661025,4.762699,404.837600,4.724196,404.867600,4.743627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,407.862850,6.064842,405.421625,5.767918,405.210875,6.103891,404.481925,5.760869,404.359875,5.675943,404.561900,5.627562,404.677050,5.592826,406.069250,8.810754,405.355700,5.520217,405.438450,5.439053,405.431850,5.413729,405.383525,5.395443,405.338275,5.382270,405.335525,5.395727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,407.499763,6.011244,404.440075,5.699808,403.965375,5.872832,403.360025,5.526661,403.420000,5.391543,403.446225,5.302712,403.485450,5.172225,404.841375,8.764005,403.506000,4.963956,403.490775,4.894287,403.468350,4.848370,403.477675,4.857324,403.408425,4.774552,403.411450,4.732303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,406.836200,5.703320,403.757950,5.409110,403.430750,5.473839,403.257125,5.089915,403.302750,4.999642,403.384375,4.956258,403.405425,4.928840,404.030975,8.223541,403.364025,4.786340,403.308000,4.714753,403.295475,4.696489,403.278300,4.686088,403.244675,4.649309,403.230250,4.651657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,408.345638,5.672676,405.822650,5.483496,405.135350,5.583858,404.633800,5.219036,404.414250,5.040599,404.348775,5.052674,404.171950,4.990857,404.306975,8.099729,403.755750,4.849937,403.563000,4.770635,403.492300,4.732373,403.465225,4.716531,403.442025,4.714092,403.411625,4.736594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,411.253850,5.696718,408.634325,5.563632,406.478425,5.603001,405.871475,5.297575,405.512400,5.130397,405.316175,5.130346,405.109475,5.077671,404.410400,7.572179,404.300425,4.945589,404.101250,4.913753,404.009550,4.908951,403.973675,4.889963,403.948850,4.880450,403.968975,4.913913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,409.534100,5.497454,408.697375,5.454775,406.827975,5.481631,406.485750,5.213990,406.270375,5.105385,406.120550,5.076139,405.887900,5.027766,404.925000,7.517920,405.082650,4.879195,404.868700,4.807819,404.744725,4.783334,404.606275,4.751198,404.445750,4.709281,404.374250,4.631660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,411.207688,5.399989,408.441350,5.248349,407.205450,5.252628,406.625100,4.969559,406.413325,4.891651,406.244175,4.850973,406.027750,4.801233,405.397275,7.077562,405.285725,4.621028,405.011875,4.546785,404.774125,4.465942,404.555300,4.365080,403.996200,4.010929,403.351825,3.354320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,411.892025,5.229814,408.596875,5.067314,407.593400,5.098041,406.826400,4.850449,406.465475,4.756378,406.275700,4.720974,406.173875,4.680129,405.716975,6.627727,405.462025,4.529373,405.120700,4.419135,404.847200,4.321085,404.645725,4.233295,404.003625,3.918086,403.379200,3.547841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,410.694175,5.149860,407.660925,4.910811,406.497425,4.946416,406.082500,4.764741,406.001000,4.712503,405.973025,4.699733,405.840500,4.680601,405.003450,5.124899,405.405000,4.676127,405.156225,4.669074,405.018400,4.681236,404.852450,4.783403,404.479850,4.920086,404.177725,5.214816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,408.161213,5.375808,406.413175,5.237220,406.289925,5.364140,406.242300,5.255472,406.179200,5.209089,406.027900,5.214052,405.994675,5.220637,405.397725,5.424516,405.732575,5.233180,405.618950,5.238291,405.544675,5.232815,405.510125,5.260041,405.390375,5.276300,405.132400,5.325515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,408.934775,5.519834,407.114450,5.417688,407.291000,5.530180,407.192400,5.402386,407.083925,5.350740,407.044025,5.356946,407.017500,5.359145,406.364375,6.046783,406.628200,5.371291,406.494450,5.367073,406.409575,5.350214,406.275425,5.376513,406.006950,5.389343,405.675875,5.459043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,408.047062,5.634705,407.239350,5.561626,407.168025,5.662909,407.088875,5.577393,406.963800,5.527784,406.858975,5.547252,406.841050,5.555559,406.085175,5.588189,406.547475,5.565574,406.327625,5.568238,406.118725,5.558982,405.964875,5.571188,405.564500,5.588084,405.163125,5.610147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,406.918800,5.729094,406.490900,5.685455,406.547250,5.775191,406.432475,5.685080,406.365875,5.668782,406.313775,5.647380,406.230500,5.648035,405.729900,5.623351,406.019050,5.633831,405.895575,5.612858,405.749075,5.601049,405.600800,5.593075,405.396850,5.577724,405.120400,5.570828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,406.685975,5.788460,406.348500,5.750582,406.357200,5.841514,406.216950,5.747459,406.154950,5.717674,406.109250,5.708909,406.044800,5.709687,405.498450,5.694787,405.850650,5.714454,405.719075,5.704693,405.594600,5.699378,405.505425,5.702794,405.239275,5.701187,405.022775,5.717284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,406.453725,5.931374,406.097150,5.881986,406.140900,5.970806,406.001250,5.892094,405.922550,5.862773,405.893000,5.865068,405.849675,5.863507,405.337500,5.850179,405.599300,5.903853,405.422925,5.879026,405.318300,5.877425,405.239600,5.885066,405.005800,5.895411,404.817500,5.926712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,406.330488,6.081210,405.944200,6.045764,405.920650,6.126663,405.845250,6.052473,405.747450,6.012830,405.698225,6.023595,405.723175,6.028928,405.257400,6.021953,405.464900,6.047320,405.348075,6.041859,405.252725,6.032131,405.177425,6.047701,405.102225,6.041694,404.976475,6.061023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,406.858813,6.142127,406.052525,6.119809,406.231725,6.197275,406.102675,6.110253,405.992200,6.073216,405.945850,6.084904,405.898150,6.092183,405.364825,6.209121,405.614125,6.109364,405.519450,6.094984,405.453225,6.086681,405.392550,6.090832,405.220500,6.091359,404.997450,6.124402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,407.787075,6.207566,406.640250,6.173985,406.483450,6.247855,406.346575,6.183831,406.128750,6.153066,406.116325,6.155332,406.008550,6.157555,405.518150,6.179817,405.762150,6.176486,405.670225,6.163934,405.575275,6.163383,405.540900,6.178510,405.423100,6.185915,405.354125,6.213491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,407.216100,6.335077,406.629975,6.302581,406.592450,6.380140,406.545925,6.314459,406.497025,6.293810,406.480600,6.291064,406.416250,6.291806,406.058375,6.296118,406.214050,6.304724,406.170825,6.300496,406.159325,6.299938,406.163700,6.308825,406.144950,6.323709,406.148850,6.346470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,407.908300,6.510910,407.140500,6.472961,407.149800,6.544920,407.119875,6.481334,407.014925,6.463889,406.952500,6.463443,406.924050,6.464755,406.586850,6.471614,406.778300,6.470567,406.729425,6.469114,406.681375,6.471080,406.654275,6.482521,406.625100,6.494565,406.559950,6.522621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,408.245837,6.640136,407.649600,6.616669,407.607175,6.702314,407.610225,6.624850,407.542975,6.600912,407.525450,6.601081,407.471600,6.603293,407.097200,6.614762,407.283475,6.608122,407.211575,6.597084,407.165450,6.597402,407.142600,6.607468,407.083550,6.608628,406.996650,6.634629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,408.591875,6.712037,408.080100,6.693585,408.093175,6.772680,408.027550,6.690926,407.941000,6.663699,407.931850,6.667237,407.877175,6.668765,407.519375,6.657929,407.752275,6.665460,407.656300,6.653618,407.651950,6.652100,407.656825,6.652347,407.580075,6.649825,407.481000,6.671666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,409.001900,6.758361,408.442875,6.739487,408.568000,6.812628,408.459750,6.750833,408.393250,6.709101,408.326075,6.727292,408.330950,6.736371,407.904025,6.720068,408.148275,6.729800,408.056550,6.716454,407.986175,6.716848,407.933450,6.720294,407.861475,6.717385,407.772600,6.734476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,409.350712,6.861135,408.771125,6.838569,408.752325,6.912389,408.575675,6.849673,408.505725,6.820511,408.469600,6.822974,408.425850,6.823615,408.111800,6.815702,408.272175,6.822156,408.207300,6.804294,408.207775,6.800432,408.182825,6.799047,408.128350,6.797280,408.081900,6.807334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,409.339125,6.924568,408.815850,6.905636,408.821350,6.982145,408.678775,6.908836,408.612975,6.879858,408.577475,6.880132,408.561675,6.880471,408.157275,6.871106,408.337650,6.876107,408.206400,6.861774,408.152275,6.856475,408.151425,6.850051,408.077150,6.839284,407.989150,6.849214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,409.243975,6.935774,408.709275,6.923735,408.755675,7.000707,408.694325,6.924491,408.613225,6.888521,408.560525,6.893963,408.547275,6.898870,408.207950,6.875496,408.443325,6.893140,408.336325,6.872073,408.320675,6.866515,408.295175,6.863171,408.276650,6.850911,408.251675,6.852067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,409.404975,6.940971,408.570575,6.921499,408.578100,7.010999,408.483875,6.938111,408.410550,6.969774,408.411875,6.937900,408.414250,6.936631,408.347850,7.076639,408.387375,6.898833,408.360350,6.877716,408.333400,6.878399,408.309350,6.868578,408.294925,6.878268,408.279175,6.862967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,408.342975,6.996669,407.885200,6.968295,407.853325,7.075382,407.754850,6.988576,407.877300,7.066768,407.977900,7.011639,408.012675,6.982442,408.398525,7.252884,408.169275,6.907527,408.205050,6.870257,408.244950,6.885552,408.269975,6.854766,408.281400,6.859406,408.304750,6.823233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,407.941650,7.001759,407.547475,6.970621,407.528600,7.099897,407.372650,6.995424,407.621175,7.052878,407.763325,6.997134,407.861225,6.969583,408.262450,6.948650,408.163425,6.876694,408.165350,6.842562,408.219375,6.846140,408.226525,6.824247,408.232000,6.804095,408.228975,6.798727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,407.507725,7.024183,407.179225,6.976495,407.218275,7.106817,407.110225,7.020205,407.221175,7.024536,407.316750,6.989343,407.413125,6.969272,407.908400,6.950048,407.780325,6.904854,407.822525,6.871588,407.891700,6.878055,407.949300,6.858054,407.978375,6.837331,408.005825,6.816676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,407.465800,7.013819,407.080000,6.950746,406.879025,7.090137,406.937650,6.970463,407.003175,6.977787,407.125425,6.942680,407.219150,6.929685,407.810950,6.914664,407.672500,6.841414,407.742425,6.799544,407.801400,6.793350,407.817825,6.782734,407.830975,6.769810,407.837250,6.728272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,407.102262,6.938081,406.771275,6.892594,406.553475,7.061445,406.526475,6.907181,406.748275,6.964186,406.966600,6.896747,407.151125,6.839017,407.828275,6.887277,407.511275,6.741987,407.653350,6.675382,407.762125,6.665527,407.789400,6.642021,407.853800,6.607177,407.835250,6.576787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,407.372275,6.739441,406.829800,6.679777,406.705250,6.853665,406.560875,6.673353,406.941650,6.695614,407.031925,6.623462,407.243900,6.585597,407.821600,6.520049,407.631650,6.464579,407.795925,6.401157,407.895700,6.375791,407.960525,6.345174,408.005750,6.323399,408.047675,6.289120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,407.706212,6.560499,407.325450,6.436626,407.053900,6.710838,406.829250,6.474113,407.299625,6.456462,407.547050,6.404238,407.813850,6.353362,408.541450,6.256888,408.403750,6.229037,408.577250,6.167754,408.692325,6.140207,408.745500,6.122141,408.765875,6.082461,408.837000,6.031219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,407.807050,6.314287,407.698800,6.192145,407.318250,6.454568,407.282800,6.186957,407.647775,6.124754,407.909275,6.074459,407.947775,6.058592,408.572950,5.935132,408.436350,5.961719,408.528000,5.912566,408.567425,5.900730,408.535200,5.847456,408.555600,5.799646,408.549250,5.787392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,406.287163,6.299809,406.067550,6.143991,405.505275,6.351480,405.490450,6.097984,406.115150,6.007551,406.285975,5.981880,406.546025,5.944706,407.355850,5.847927,406.901200,5.883152,407.077450,5.796020,407.159050,5.750583,407.194400,5.740381,407.232400,5.732997,407.234700,5.721404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,405.376925,6.304221,404.964425,6.169496,404.730075,6.457659,404.806400,6.156895,405.139650,6.089652,405.095075,6.082649,405.343275,6.055774,406.560700,5.971089,406.133150,5.926663,406.280750,5.873135,406.339125,5.865293,406.404525,5.830400,406.502425,5.769393,406.510100,5.757455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,405.057875,6.091647,404.422375,5.977966,404.132000,6.255890,404.073025,5.897657,404.361825,5.821026,404.774025,5.772458,405.087750,5.710321,406.214275,5.812569,405.706225,5.550871,405.755675,5.463997,405.896425,5.431747,406.076000,5.401046,406.079200,5.407018,406.018600,5.422525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,404.774050,6.003151,404.270325,5.844172,403.771725,6.192274,403.913975,5.890700,404.091700,5.802888,404.641850,5.686229,404.839200,5.651516,406.067825,6.334890,405.392500,5.584035,405.719050,5.486236,405.940425,5.444379,406.024700,5.418601,406.065600,5.376904,406.122000,5.369772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,405.027075,6.154562,404.571475,6.017309,404.314300,6.308607,404.143650,6.036433,404.595600,5.937262,405.000325,5.881048,405.314225,5.834997,406.182550,5.961852,406.001425,5.732435,406.188750,5.676576,406.332425,5.648703,406.335600,5.640849,406.373050,5.619575,406.393475,5.632767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,406.307450,6.235499,405.737625,6.087528,405.443550,6.330429,405.500050,6.092092,405.944350,6.018888,406.130775,5.990784,406.312050,5.980666,406.847125,6.071999,406.808400,5.925755,407.048275,5.860486,407.211000,5.846690,407.336425,5.836805,407.274025,5.849653,407.291650,5.876837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,406.731387,6.622575,406.370325,6.448569,405.942150,6.680796,405.990100,6.489823,406.368100,6.424617,406.519675,6.408936,406.793700,6.403038,407.434575,6.204422,407.464225,6.348988,407.656350,6.290295,407.706050,6.278424,407.734225,6.280428,407.773400,6.268769,407.782625,6.284765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,407.033687,6.830890,406.273750,6.767133,406.022525,6.939689,405.964200,6.768592,406.485950,6.691775,406.736175,6.655697,407.236550,6.593881,407.800400,6.818198,407.754725,6.526727,407.910500,6.463389,408.042825,6.438894,408.084475,6.433830,408.111350,6.425666,408.137775,6.437323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,407.438338,6.940101,406.992575,6.781138,406.662750,6.934061,406.449575,6.797616,406.830975,6.744015,406.960825,6.723218,407.245975,6.704412,408.228750,7.305376,407.915350,6.648897,408.017425,6.592928,408.129375,6.576996,408.382750,6.547203,408.597875,6.500479,408.675325,6.491891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,408.612575,7.023480,408.116950,6.943892,408.048925,7.063610,407.768450,7.009519,408.051300,6.936515,408.209550,6.895367,408.383175,6.870786,408.466775,7.716118,408.642675,6.828500,408.683500,6.782436,408.764375,6.756690,408.797925,6.744726,408.758425,6.734745,408.763125,6.749790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,409.666650,7.262312,409.132350,7.173741,409.039200,7.247255,409.048025,7.225556,409.130425,7.128688,409.179100,7.112750,409.217375,7.112238,408.875675,7.641576,409.323300,7.105704,409.316425,7.083409,409.332125,7.069376,409.392750,7.075418,409.398375,7.054922,409.433425,7.080830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,411.681263,7.635302,410.901200,7.484785,410.766075,7.574831,410.795700,7.542740,410.799850,7.443036,410.810500,7.441370,410.833900,7.452167,410.177625,7.768757,410.843800,7.484413,410.804850,7.477237,410.823925,7.458739,410.861175,7.475671,410.896550,7.459613,410.950600,7.502418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,412.865537,8.622995,412.269325,8.580880,412.132825,8.683816,412.192475,8.674820,412.112425,8.450932,412.104625,8.421739,412.110850,8.449624,411.224975,8.464626,412.094800,8.467559,412.028975,8.406259,411.976625,8.351859,411.459950,8.352437,411.158200,8.239500,411.065700,8.224717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,409.291825,8.163622,409.142750,8.243116,408.098875,8.229853,407.505275,8.096686,407.204850,7.954421,407.028675,7.887933,406.837975,7.887637,407.302600,8.261815,406.697050,7.853316,406.509025,7.770933,406.437700,7.724547,406.367300,7.714569,406.261275,7.602641,406.210850,7.620334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,408.036512,7.949424,407.252175,7.933653,407.063125,7.973968,406.853150,7.941063,406.560325,7.782324,406.576925,7.780922,406.516200,7.788550,406.713525,8.196131,406.440875,7.809640,406.381150,7.722300,406.342150,7.688280,406.284400,7.701606,406.161125,7.587397,406.121675,7.586103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,408.892075,7.980778,408.388350,7.971519,407.476275,8.009833,407.254925,7.989466,407.133100,7.811456,407.009475,7.820206,407.005450,7.837012,406.914050,8.530538,406.796675,7.838979,406.694350,7.745300,406.596075,7.700071,406.541400,7.690125,406.486375,7.577665,406.409925,7.532552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,408.487063,7.948522,407.990750,7.953117,408.250475,9.748919,407.654775,7.947558,407.467950,7.811537,407.429350,7.795311,407.355225,7.791343,408.334350,11.915013,407.084750,7.728480,406.861900,7.640442,406.727725,7.581091,406.613550,7.527748,406.350975,7.426075,406.113775,7.347904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,408.595850,7.810592,407.798475,7.824225,408.089450,9.671897,407.308450,7.773554,407.187875,7.669537,407.018300,7.609613,406.840675,7.577491,408.373900,13.009823,406.350800,7.456099,406.113000,7.341386,405.893900,7.316482,405.683975,7.236155,405.478300,7.161275,405.298400,7.107195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,409.598175,7.636281,408.190425,7.631724,408.788900,9.446283,408.245725,7.611649,407.707950,7.459348,407.578825,7.473680,407.340325,7.478583,408.325300,13.224527,406.534400,7.463163,406.107800,7.312459,405.856325,7.289345,405.641600,7.244574,405.426425,7.147683,405.239100,7.126386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,412.353462,7.631240,410.631100,7.625244,410.989100,9.317549,410.166625,7.594570,409.481225,7.416965,409.087025,7.536589,408.568900,7.551720,408.399400,13.137320,406.741050,7.504963,406.149475,7.359793,405.798950,7.338184,405.599600,7.294126,405.291375,7.220083,405.157375,7.171378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,412.539338,7.621236,410.919575,7.621056,410.544400,9.052050,409.426500,7.572488,408.754500,7.420073,408.441925,7.513112,408.123450,7.514577,408.540225,12.727992,406.967125,7.504812,406.597075,7.404557,406.387000,7.381282,406.178600,7.335504,405.735175,7.244061,405.448450,7.181071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,412.217325,7.567141,410.491900,7.580692,410.314425,8.719667,409.082500,7.519039,408.853725,7.376189,408.754000,7.504465,408.518225,7.536441,409.053275,12.273805,407.835350,7.617404,407.555325,7.511226,407.349400,7.482454,406.918275,7.425474,405.819075,7.150720,404.995025,6.894077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,413.214963,7.395240,411.128900,7.422026,410.509150,8.349443,409.819125,7.396859,409.515350,7.199370,409.352400,7.427531,409.149300,7.489075,409.672875,11.791960,408.496550,7.578486,408.216750,7.498624,408.045375,7.460050,407.926125,7.434535,407.770775,7.260576,407.912250,7.162416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,412.822125,7.229210,411.756400,7.262325,411.837450,8.041561,410.614875,7.235631,410.415250,7.023637,410.286750,7.284988,410.135250,7.357948,410.598100,11.208030,409.676375,7.475286,409.444500,7.415474,409.234300,7.421970,409.062375,7.432715,408.951025,7.346306,408.316050,7.373286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,416.537762,7.154515,414.442250,7.164416,411.858175,7.834452,410.818800,7.247597,410.572300,7.002658,410.371150,7.303713,410.240850,7.350261,410.338150,10.615260,409.427650,7.486867,408.959050,7.456628,408.496175,7.459468,407.891875,7.500643,406.642650,7.432194,405.243125,7.308330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,416.251325,7.005549,414.429350,7.041503,413.688875,7.613761,411.997175,6.973081,410.909225,6.804192,410.563450,7.162096,410.466900,7.281499,411.227625,10.281970,410.300300,7.447882,410.333450,7.375735,410.382200,7.391767,410.549875,7.427193,410.320550,7.343710,408.592525,7.423010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,420.756262,6.943378,416.938975,6.933670,414.935350,7.505979,414.447725,7.106190,412.751350,6.857000,412.439775,7.224985,412.364775,7.273072,412.710150,9.722617,412.254700,7.394113,412.122275,7.379440,411.981850,7.386102,411.750150,7.448011,410.978375,7.412329,409.659675,7.454640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,423.358275,7.143289,420.191700,7.123600,415.955825,7.688420,415.145275,7.259713,414.194725,7.129430,413.666350,7.313194,413.367875,7.289008,413.378425,9.233517,412.752633,7.352572,412.405950,7.360964,411.839800,7.299760,411.245300,7.355480,410.507125,7.303324,409.383600,7.320705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,416.425687,7.304829,414.919100,7.304700,414.769425,7.836137,413.760375,7.324453,413.210175,7.213969,412.785375,7.306895,412.365800,7.329634,412.666675,9.346336,410.954725,7.420121,410.486175,7.394389,409.929900,7.392461,409.278500,7.485521,408.530725,7.438979,407.522075,7.521724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,414.454625,7.269195,412.906375,7.266428,412.940950,7.826487,412.024050,7.281602,411.646700,7.150686,411.627375,7.268463,411.383300,7.301893,411.695875,9.363720,410.359550,7.391191,409.920800,7.417928,409.649900,7.393454,409.418350,7.397072,408.799525,7.402463,407.476000,7.427293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,415.103862,7.320134,412.882675,7.321913,412.401125,7.840707,411.257625,7.311112,410.965675,7.207885,410.759475,7.295473,410.739375,7.310523,411.313700,9.149334,410.099925,7.354054,409.705825,7.348182,409.455300,7.317196,409.344375,7.369515,409.120750,7.376706,408.852400,7.495040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,412.757037,7.360424,411.811425,7.344808,411.375500,7.835919,410.851400,7.371444,410.572350,7.264339,410.470975,7.348890,410.367650,7.361460,411.150975,9.129879,409.788825,7.417914,409.537450,7.405145,409.343375,7.393581,409.215950,7.433554,408.969700,7.447543,408.703600,7.550432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,411.988375,7.412698,410.731675,7.405456,411.685975,7.844071,410.655775,7.416276,410.075525,7.319733,409.949675,7.408489,409.761975,7.431610,410.581300,9.208205,409.262125,7.494814,409.070700,7.458128,408.931700,7.433902,408.758350,7.467366,408.372425,7.522476,408.013275,7.686872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,411.068225,7.454067,410.398575,7.458042,410.917400,7.846087,410.576275,7.458740,410.312000,7.363338,410.059450,7.420406,410.052775,7.418526,410.319225,8.830833,409.784575,7.373743,409.707475,7.352900,409.583875,7.265412,409.487725,7.237107,408.965775,7.190621,408.397525,7.229018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,411.475563,7.328656,410.897850,7.334390,411.008000,7.699689,410.727475,7.300611,410.651875,7.241077,410.624450,7.246266,410.566125,7.250175,410.568750,8.425917,410.337900,7.211079,410.202375,7.155921,410.110800,7.092805,410.049850,7.092049,409.829125,6.995734,409.367400,6.982225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,411.766975,7.227986,411.033975,7.218697,410.992400,7.553035,410.702675,7.200988,410.574825,7.147528,410.537525,7.154928,410.481725,7.161325,410.603375,8.205357,410.263600,7.141623,410.181025,7.074530,410.150100,7.025031,409.940475,7.023886,409.599800,6.911375,409.236025,6.889527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,411.354338,7.233061,410.595800,7.212620,410.625750,7.512568,410.430100,7.250798,410.281975,7.179368,410.197875,7.215593,410.098725,7.225233,410.494000,8.139816,409.839675,7.230419,409.730125,7.155844,409.673600,7.135132,409.519350,7.151017,409.186850,7.041616,408.907775,7.053175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,411.627500,7.318210,410.871600,7.309945,410.518050,7.524343,410.191750,7.317499,410.098125,7.250029,410.065875,7.307337,409.965150,7.310800,410.331325,8.058731,409.563500,7.296916,409.415850,7.265786,409.260875,7.229591,409.133800,7.220145,408.858450,7.138527,408.672075,7.133993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,412.200612,7.204822,411.231150,7.231777,410.876600,7.372023,410.614750,7.112047,410.261675,6.941728,410.171550,7.118097,409.938875,7.132352,409.965075,7.962062,409.280225,7.172004,409.083575,7.170972,408.940975,7.158622,408.700150,7.181490,408.464150,7.127643,408.201400,7.177095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,415.495275,6.915295,412.768300,6.945235,410.905650,7.052051,410.014175,6.862104,409.619900,6.660877,409.563125,6.956811,409.438825,7.041691,409.927700,7.990229,408.984725,7.168439,408.714600,7.179878,408.534725,7.243085,408.376125,7.286733,408.013475,7.324473,407.632475,7.406649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,417.869362,6.963944,414.189525,6.944092,410.090575,7.223094,408.457475,7.284523,408.114775,7.829111,408.044900,7.692744,408.155525,7.664149,410.554450,8.548420,408.249100,7.482428,408.218675,7.698434,408.067000,7.675884,407.870775,7.548806,407.591200,7.749264,407.066450,7.509892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,415.788325,7.203348,409.070675,7.219021,408.353550,7.587219,407.185500,7.835623,407.418350,9.462631,407.205950,8.080535,407.168350,7.938125,410.639725,9.212409,407.444575,7.636313,407.454125,7.765737,407.356650,7.678157,407.248900,7.552147,407.083375,7.620201,406.823675,7.369736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,413.262963,7.624621,407.724025,7.630337,406.717725,8.198404,405.976675,8.520009,406.339975,10.042836,406.234800,8.364344,406.277125,8.175822,410.283775,10.047399,406.427200,7.869758,406.502500,7.859908,406.487000,7.867541,406.435375,7.715682,406.408750,7.699552,406.329000,7.496619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,406.801762,8.513604,405.310275,8.504870,405.698450,9.047744,404.851025,8.766551,404.989700,8.985221,405.087750,8.554028,405.170550,8.385865,408.123925,10.591668,405.616425,7.983187,405.676100,7.875611,405.842325,7.978211,405.887700,7.807073,405.988925,7.784875,406.101300,7.617169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,405.578038,9.055630,404.950800,9.130791,405.260250,9.442646,404.674975,8.571815,404.740300,8.653435,404.850650,8.525870,404.998525,8.334841,406.565800,10.286825,405.580500,7.867883,405.681300,7.729572,405.753025,7.821430,405.814500,7.657036,405.865725,7.584455,405.923750,7.509030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,405.426513,8.769477,405.001250,9.064915,405.049875,9.941183,404.416375,8.323255,404.823375,8.277526,405.023550,8.169909,405.250250,7.988254,406.343475,10.132678,405.676125,7.695773,405.758025,7.612428,405.835900,7.631892,405.825425,7.564811,405.812825,7.528825,405.817825,7.523921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,405.005362,8.277026,404.408225,8.327756,404.887725,10.544358,404.248050,7.945934,404.542450,7.901058,404.704475,7.807445,404.848775,7.743332,405.853475,9.749698,405.309450,7.542007,405.367700,7.463902,405.398775,7.476596,405.403200,7.451435,405.425475,7.408775,405.436275,7.397999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,404.336963,7.950811,404.008150,8.002622,404.151325,8.823594,403.757950,7.767821,404.110700,7.786328,404.334475,7.678286,404.591500,7.618017,405.547650,9.500131,404.994900,7.494236,405.105700,7.428489,405.207200,7.392156,405.192675,7.370919,405.143450,7.336057,405.119125,7.291870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,404.868175,7.752193,404.345225,7.654274,404.465950,8.477262,404.141175,7.512541,404.414775,7.479731,404.538875,7.471700,404.698550,7.467714,405.859075,9.211807,405.338800,7.318742,405.392525,7.270096,405.481650,7.250743,405.595250,7.198075,405.624350,7.190059,405.655075,7.186815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,405.095113,7.512766,404.670075,7.435885,404.682300,8.184440,404.179325,7.404701,404.655475,7.341908,404.926375,7.279605,405.157450,7.224342,406.062375,8.749698,405.471150,7.099750,405.617350,6.988295,405.698250,6.937060,405.754725,6.882237,405.782000,6.870164,405.795900,6.875634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,404.975850,7.421749,404.496925,7.283134,404.699875,7.963955,404.503850,7.139394,404.790850,7.096139,404.930625,7.067742,405.116175,7.050413,406.062925,8.543367,405.599450,6.958009,405.761300,6.882926,405.794425,6.855726,405.795625,6.836551,405.809875,6.824601,405.836050,6.831877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,405.237912,7.314461,404.898750,7.221269,404.872600,7.945363,404.714175,7.167027,404.989850,7.115607,405.185125,7.078207,405.221200,7.055670,406.472125,8.510982,406.060075,6.879865,406.214450,6.841041,406.223725,6.835099,406.198125,6.796386,406.228625,6.788799,406.196425,6.759101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,405.474450,7.095373,405.026200,6.902405,405.177725,7.614783,404.921600,6.912634,405.223275,6.852931,405.316950,6.836063,405.532950,6.828101,406.409850,8.085550,406.026625,6.739070,406.168000,6.677151,406.303000,6.660606,406.314600,6.629868,406.395825,6.622422,406.447050,6.624524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,405.764850,7.229656,405.490275,7.076798,405.480625,7.803273,405.044675,7.040699,405.480075,6.935331,405.630850,6.904133,405.721375,6.872724,406.685675,8.031035,406.258000,6.756398,406.287450,6.699276,406.327175,6.673744,406.444850,6.682277,406.425125,6.672103,406.353400,6.634488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,404.379950,7.033973,404.157250,6.959180,404.032650,7.746919,403.408750,7.003519,403.948575,6.870272,404.218700,6.795602,404.303975,6.747654,405.487500,7.883361,404.897975,6.603142,404.989775,6.536618,405.055325,6.508275,405.125325,6.491778,405.178250,6.475764,405.238775,6.500814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,404.060738,6.949433,403.564925,6.795057,403.765425,7.534313,403.375875,6.700571,403.647050,6.609625,403.971625,6.579103,404.338800,6.534566,405.209775,7.692212,404.841750,6.463784,404.975025,6.417266,405.104800,6.390535,405.102750,6.401115,405.083225,6.392459,405.060825,6.379206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,404.567550,6.846610,403.995775,6.751285,404.226550,7.469092,403.933025,6.677678,404.145925,6.659710,404.335200,6.604066,404.446050,6.575651,405.415800,7.399923,405.030075,6.483299,405.247650,6.366349,405.296900,6.311347,405.323425,6.303060,405.317750,6.292334,405.257675,6.248763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,404.613263,6.642904,404.346600,6.583393,404.329775,7.350907,403.908500,6.628636,404.261500,6.539360,404.578850,6.503145,404.733425,6.468924,405.442125,7.043095,405.069425,6.357975,405.161700,6.249899,405.247875,6.188895,405.288300,6.200341,405.292575,6.209953,405.332300,6.236989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,404.712250,6.626611,404.216525,6.508962,404.337100,7.278588,404.093950,6.530992,404.243375,6.479697,404.312175,6.460682,404.626350,6.428779,405.185300,6.730721,405.008475,6.312555,405.133275,6.258605,405.199650,6.220050,405.216200,6.164795,405.180775,6.116653,405.129050,6.069652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,405.252225,6.645503,404.786500,6.491425,404.829200,7.175468,404.723975,6.486161,404.818250,6.434685,404.891550,6.411098,405.020475,6.393383,405.313925,6.513125,405.338975,6.296570,405.363375,6.264205,405.350425,6.268195,405.342050,6.291427,405.394950,6.273680,405.385775,6.260001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,405.880688,7.237386,405.407100,7.104996,405.444800,7.700091,405.488325,7.139937,405.486975,7.053070,405.592800,7.067930,405.632800,7.085632,405.676350,7.067755,405.723325,7.075837,405.762875,7.069844,405.793775,7.057193,405.834525,7.093906,405.843075,7.064297,405.895050,7.100277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,406.729563,7.423007,406.333450,7.400149,406.145300,7.780462,406.226225,7.391256,406.159025,7.236678,406.141550,7.302804,406.143150,7.282648,406.008250,7.170049,406.071425,7.246414,406.067750,7.226068,406.063650,7.188783,406.062925,7.181695,406.046725,7.138569,406.028650,7.138400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,407.014988,7.253846,406.482950,7.210515,406.458050,7.536353,406.499800,7.213704,406.400450,7.129119,406.361750,7.132962,406.267150,7.128247,406.040150,7.034354,406.138125,7.094140,406.096875,7.067917,406.062975,7.035854,406.048750,7.034399,406.001925,6.990605,405.986150,6.971455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,407.399387,7.238868,406.773100,7.189810,406.616000,7.445912,406.626375,7.177275,406.548350,7.103482,406.525975,7.113980,406.461250,7.118310,406.204825,7.050793,406.302250,7.118130,406.253600,7.100525,406.216075,7.070683,406.199425,7.073606,406.154000,7.038713,406.105850,7.027583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,407.258750,7.345651,406.942000,7.302929,406.853625,7.516516,406.918600,7.311515,406.846150,7.231393,406.801550,7.255315,406.725775,7.275601,406.389000,7.238478,406.493250,7.314671,406.466925,7.306252,406.407150,7.283016,406.397675,7.293772,406.332975,7.256742,406.309425,7.262489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,407.599237,7.467160,407.166650,7.435988,407.078075,7.604605,407.148350,7.440334,407.074025,7.363892,407.047875,7.392078,407.066275,7.407120,406.749125,7.384257,406.885750,7.457992,406.824375,7.445553,406.777775,7.421661,406.753875,7.436240,406.708100,7.398511,406.689475,7.408633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,408.501975,7.619493,407.856025,7.585649,407.767475,7.733573,407.819400,7.596470,407.737775,7.516464,407.692425,7.537147,407.655000,7.546177,407.312225,7.607040,407.434275,7.581589,407.379725,7.561208,407.375400,7.530667,407.348800,7.533592,407.281700,7.487154,407.218400,7.467696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,408.829788,7.807967,408.256425,7.780786,408.379050,7.904946,408.319625,7.798721,408.139650,7.638223,408.080900,7.684072,408.035675,7.683869,407.449650,7.809888,407.709100,7.681119,407.652800,7.643589,407.619500,7.608474,407.601125,7.601250,407.489900,7.532008,407.425550,7.495701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,412.882650,8.002645,410.710225,7.980500,409.516775,8.063577,409.346600,7.949819,408.868950,7.786132,408.643350,7.816351,408.578925,7.799556,407.908375,7.898561,408.179525,7.675484,408.039625,7.607646,407.939200,7.549495,407.800650,7.445626,407.648850,7.295361,407.481675,7.190030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,412.656063,8.088886,410.511725,8.061253,409.920925,8.127386,409.798650,7.996910,409.310950,7.893270,409.066825,7.894422,409.014375,7.852684,408.394900,7.916625,408.667375,7.683701,408.497175,7.601746,408.316975,7.564779,408.188425,7.458784,407.926600,7.318203,407.754425,7.294866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,417.870338,8.267463,413.079250,8.236994,410.933525,8.306027,410.695250,8.163638,409.655925,8.070068,409.351025,8.006028,409.102525,7.968764,408.996750,8.520304,408.524575,7.848766,408.252175,7.767388,408.002600,7.817242,407.791775,7.754644,407.452250,7.655315,407.149000,7.697897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,415.019712,8.455236,412.365825,8.427934,410.476800,8.522265,409.837300,8.497884,409.362400,8.314220,409.046125,8.359874,408.907375,8.347608,409.294425,8.844363,408.157625,8.320710,407.744825,8.228821,407.497125,8.250203,407.229375,8.226902,406.871375,8.122035,406.612025,8.166048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,410.105750,8.852310,408.686750,8.848642,408.711475,8.920591,408.050000,8.868527,407.905025,8.709021,407.685400,8.716679,407.630275,8.714114,408.989550,9.183465,407.133750,8.692184,406.899375,8.580428,406.853075,8.571196,406.788725,8.555947,406.530925,8.447682,406.387225,8.474189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,410.415450,8.955041,408.698025,8.961336,408.688325,9.092580,408.113650,8.966076,407.701650,8.806761,407.513275,8.839191,407.472800,8.842244,408.572900,9.364826,406.985450,8.815899,406.715825,8.712234,406.614450,8.683057,406.485000,8.670102,406.214350,8.559507,406.130600,8.565311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,408.887200,8.993445,407.972050,9.001596,408.468700,10.923431,407.817625,9.029645,407.484200,8.868615,407.426150,8.895928,407.336425,8.900789,409.320025,14.429910,407.054350,8.873190,406.930950,8.781684,406.789425,8.732578,406.767675,8.722776,406.623725,8.616029,406.511800,8.602441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,409.400713,8.910610,408.289400,8.940934,408.686700,11.213473,407.984275,8.880248,407.666475,8.763496,407.562350,8.746906,407.306475,8.722115,408.661950,13.572145,406.801067,8.414737,406.720750,8.405692,406.544925,8.339437,406.380050,8.231659,405.878575,8.058258,405.616525,7.805515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,412.395600,8.676311,410.556200,8.700924,411.309100,10.818497,409.332500,8.642731,408.423000,8.506393,408.082275,8.532639,407.773575,8.534438,409.459800,14.538100,406.720525,8.340706,406.300275,8.076787,406.002775,7.968137,405.652275,7.688720,405.277900,7.339638,404.997275,7.024283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,413.510163,8.418509,412.058100,8.475808,411.906975,10.461913,410.130100,8.357728,409.308325,8.233953,409.100175,8.365098,408.785025,8.430161,409.910125,15.536128,407.031375,8.273424,405.984125,7.837451,405.660225,7.685948,405.263275,7.323239,405.005825,7.019910,404.841375,6.832049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,416.237750,8.017751,413.798900,8.069296,412.985575,9.963808,410.479650,7.993085,409.708200,7.827370,409.555725,8.115104,409.398275,8.193423,410.543700,16.681783,407.842875,8.239958,406.764025,7.984093,405.962425,7.785922,405.654975,7.523294,405.396325,7.223996,405.300700,7.086158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,414.069513,7.718841,412.492025,7.753649,412.601175,9.708946,410.399375,7.717148,409.870250,7.517392,409.745375,7.871070,409.328625,7.936538,410.834400,17.019848,407.645050,8.071433,406.777575,7.898276,406.129750,7.765892,405.817325,7.587422,405.207500,7.294737,404.858800,7.052613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,416.148275,7.469817,413.880325,7.506959,412.415425,9.428947,411.395325,7.503151,410.597975,7.323091,410.362025,7.709100,409.851325,7.814818,410.751425,17.524488,408.093325,8.109171,407.407200,8.037473,407.017375,7.923049,406.802250,7.645627,406.449825,7.238171,406.577675,6.996291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,418.143512,7.475238,413.699475,7.474973,412.114200,9.392142,410.645725,7.682236,410.279525,7.432905,410.123725,7.777063,409.872350,7.803681,410.669275,17.336993,408.492375,8.035872,407.816925,7.930008,407.182775,7.761033,406.566275,7.549941,406.096875,7.259970,406.244550,7.141874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,419.679700,7.509780,413.370450,7.545688,412.327600,9.176272,410.381875,7.601384,410.127275,7.382762,409.907250,7.698643,409.696550,7.762716,410.790300,16.419070,408.775300,7.836574,408.450375,7.716541,408.146300,7.619468,407.807725,7.538223,407.411825,7.378110,407.121450,7.270262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,415.561000,7.369558,412.485150,7.412495,411.372850,8.673638,410.474075,7.454884,410.267575,7.248228,410.172000,7.569364,410.036125,7.621296,411.066050,14.976630,409.198650,7.631924,408.876025,7.531548,408.594825,7.481135,408.354000,7.414379,407.818325,7.278463,407.656625,7.132551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,415.436025,7.170841,413.342675,7.212497,412.345575,8.200622,411.220050,7.217917,410.993175,7.036807,410.895500,7.373088,410.651625,7.436304,411.180625,14.039920,409.768900,7.480238,409.296000,7.413942,408.963050,7.375739,408.716725,7.320805,408.297450,7.217635,408.144425,7.170482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,418.974562,7.004364,414.661125,7.032375,412.932425,7.922761,412.411300,7.127003,412.143650,6.908735,412.067650,7.241586,411.809500,7.282676,411.826675,13.235782,410.685025,7.396570,410.479575,7.349666,410.216825,7.342688,409.891425,7.342076,409.442650,7.289851,409.196425,7.278602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,418.175988,6.879172,414.462300,6.919059,413.505350,7.674585,412.787975,7.015249,412.562850,6.788015,412.447550,7.119664,412.220325,7.210061,412.132375,12.156392,411.313275,7.379590,410.890250,7.355013,410.384500,7.371733,409.856700,7.408164,409.168075,7.380230,409.026225,7.383651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,419.168887,6.824560,414.758400,6.845777,414.155175,7.529217,412.939550,6.981967,412.857450,6.859873,412.824075,7.210739,412.701075,7.293679,412.547525,11.362038,411.752600,7.407865,411.198350,7.422024,410.576600,7.454511,410.046950,7.504393,409.220575,7.559975,408.788075,7.470758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,416.840775,6.910244,413.004650,6.918627,412.393800,7.656051,412.140925,7.165484,412.428050,7.666528,412.468675,7.594705,412.434600,7.554151,413.073700,11.239320,411.572475,7.434793,411.245075,7.460015,410.989150,7.455314,410.608050,7.454851,410.294525,7.521228,409.808425,7.466730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,414.438513,7.267565,411.914200,7.243446,411.328250,7.960657,410.851725,7.898644,411.414775,9.355745,411.229550,7.987092,411.244975,7.832108,413.180825,11.041483,411.324075,7.542127,411.305600,7.499962,411.247800,7.501904,410.775700,7.423403,410.370875,7.295859,409.976875,7.081694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,413.051450,7.726196,410.974625,7.730192,410.973725,8.424759,410.458475,8.489757,411.104050,10.014817,410.980800,8.266525,411.042300,8.029116,413.221325,11.089313,411.242675,7.640741,411.205200,7.546380,411.187600,7.558301,411.138350,7.442703,410.893500,7.369624,410.349150,7.234256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,411.838363,8.129091,411.057700,8.133379,411.094500,8.914293,410.262750,8.548610,410.819725,8.903999,410.838750,8.330596,411.031600,8.114819,413.038750,11.311618,411.292425,7.778170,411.323450,7.692717,411.372050,7.669835,411.354500,7.604381,411.328225,7.537324,411.250075,7.460536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,410.955963,8.493320,410.360425,8.493242,410.558875,9.178647,409.744025,8.791106,410.322400,8.476825,410.426250,8.283896,410.538550,8.151711,412.899800,11.694288,410.804550,7.946818,410.807725,7.862999,410.872725,7.826303,410.874225,7.734108,410.898475,7.664415,410.866625,7.624719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,409.250625,8.966764,408.814400,8.965604,408.940025,9.735636,408.487750,8.422192,408.774475,8.319983,409.040850,8.177246,409.192500,8.021927,411.654825,11.884038,409.419500,7.855179,409.658925,7.773371,409.572925,7.783105,409.707275,7.701634,409.704350,7.671024,409.675575,7.643899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,408.160100,9.106177,407.777050,9.152166,407.452725,10.366285,406.167200,8.691530,407.198875,8.340031,407.760025,8.257297,407.773775,8.199555,409.756050,11.091825,408.622950,7.969521,408.824625,7.856803,408.901575,7.798624,408.964575,7.744460,408.893475,7.722804,408.924575,7.708049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,407.621987,9.044520,406.956125,9.083225,407.278650,11.007180,405.937825,8.546499,406.672950,8.243372,406.893850,8.041501,407.146975,7.919551,409.788900,11.903950,407.686675,7.693089,407.667025,7.639970,407.755850,7.627276,407.922125,7.574438,408.057250,7.485753,408.074950,7.405373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,406.593900,8.448296,406.253900,8.453790,406.560350,11.099473,405.382275,8.135887,405.942150,7.938097,406.280150,7.847623,406.663800,7.746876,408.579575,11.454497,407.446275,7.417121,407.480200,7.286558,407.539575,7.226729,407.473375,7.169041,407.500900,7.155353,407.484425,7.086441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,406.593100,7.792430,405.983550,7.891490,405.471350,8.783584,404.517125,7.621113,405.611125,7.268972,405.961250,7.166036,406.238050,7.121037,407.502700,10.203391,406.822125,6.819439,406.786375,6.724783,406.753550,6.651293,406.758275,6.605261,406.791525,6.587666,406.816775,6.625272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,406.467500,7.635606,405.758225,7.504797,405.494100,8.187298,404.798575,7.251020,405.687475,7.072927,406.192525,6.978229,406.320725,6.972703,407.779425,10.089173,406.877825,6.798430,407.053125,6.700870,407.299750,6.623490,407.369075,6.543074,407.378650,6.508213,407.402850,6.455960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,407.289787,7.633002,406.582875,7.391149,406.277775,8.081988,405.562800,7.204453,406.291775,7.052452,406.866875,6.987658,407.124875,6.938582,408.717900,10.487430,407.720250,6.808556,407.913100,6.742482,407.911325,6.740717,407.887400,6.725914,407.953025,6.694117,407.962700,6.680013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,407.128575,7.740135,406.521250,7.134245,406.291175,7.831870,405.729900,7.125359,406.263875,7.031055,406.783975,6.975969,407.196875,6.908914,408.629275,10.495601,407.640950,6.780192,407.705375,6.709970,407.730725,6.634070,407.675150,6.579875,407.820275,6.988134,407.921875,7.292905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,407.822475,9.206441,407.904275,9.313341,407.896450,9.314826,407.918000,9.325121,407.947550,9.319953,407.927075,9.298710,407.882575,9.267318,407.857500,9.255486,407.831325,9.235912,407.801725,9.206531,407.795650,9.182454,407.737200,9.167469,407.724175,9.147253,407.703275,9.122981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,407.545400,8.760439,406.654450,8.758338,406.604275,8.746263,406.595500,8.730970,406.598100,8.723339,406.572825,8.719741,406.551500,8.709049,406.550225,8.703213,406.545800,8.709077,431.157525,8.717249,421.047625,8.725230,415.198525,8.736891,411.628275,8.746863,409.618875,8.749641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,406.685612,8.781703,406.723175,8.693407,406.472425,8.708809,406.308200,8.727690,406.211050,8.746933,406.165450,8.754983,406.160175,8.756686,406.161925,8.764073,406.150950,8.773598,406.154975,8.784558,406.156575,8.798961,406.168725,8.813554,406.201775,8.830009,406.163950,8.853727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,406.292262,9.507787,406.304675,9.540787,406.216825,9.538995,406.249325,9.539598,406.257300,9.526639,406.289050,9.520414,406.300775,9.500999,420.647800,9.264041,429.910525,9.244604,425.783250,9.259973,428.997475,9.249026,406.372975,9.516369,406.339600,9.497074,406.260525,9.486442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,409.026488,9.573282,408.376825,9.349733,410.699100,10.039563,410.861425,10.077263,410.979275,10.108928,411.138550,10.142733,411.438425,10.165490,409.579325,9.511592,409.315975,9.508789,409.396800,9.488764,409.235400,9.469307,411.401875,10.178299,411.140825,10.206274,411.368550,10.203622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,407.728100,9.572736,407.788500,9.647129,408.181950,9.664653,407.789550,9.648389,407.829450,9.636045,411.034275,9.583013,407.656700,9.523040,407.618575,9.516773,407.486300,9.503122,407.503525,9.515055,407.338875,9.491582,409.352125,9.497112,407.429775,9.492926,407.294775,9.460992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,406.775512,9.056674,407.534325,9.260300,406.646075,9.247463,410.290125,9.247022,408.066650,9.263834,406.711025,9.266633,406.544125,9.256362,406.515925,9.241477,406.527450,9.223931,406.513775,9.196525,406.537225,9.195922,406.326475,8.592497,406.198400,8.574014,406.006150,8.573410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,408.299900,7.795288,406.159900,7.593255,405.468875,7.799079,404.904425,7.332937,404.870600,7.114755,404.915950,7.083721,404.942300,7.050493,405.177750,8.534143,404.974225,6.951534,404.955275,6.841851,404.949325,6.816447,404.951700,6.777428,404.884425,6.632519,404.855450,6.617210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,407.103613,7.781419,405.986425,7.706782,405.361450,7.837889,405.006225,7.645616,405.066775,7.347646,405.138875,7.278187,405.113075,7.211485,404.664825,7.783333,404.903075,6.765201,404.787225,6.546343,404.715450,6.573355,404.661825,6.441100,404.621525,6.333154,404.592875,6.292627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,405.462525,7.954544,404.520375,7.930929,404.064025,8.028676,403.491325,7.844081,403.936200,7.602635,404.399850,7.478279,404.745825,7.412247,405.517875,8.190451,404.885000,6.915437,404.789975,6.696201,404.799800,6.682771,404.830650,6.603851,404.666675,6.300460,404.594550,6.165252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,407.281975,7.940350,405.986250,7.942709,405.612575,8.021445,404.892700,7.806486,404.954350,7.750939,404.974900,7.611588,405.084600,7.513877,405.524325,8.354719,405.150075,7.079371,405.100475,6.959148,405.090100,6.889622,405.070950,6.782749,405.090175,6.705303,405.079250,6.636260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:00:00,409.059062,7.576981,407.629550,7.594401,406.665400,7.589304,406.295750,7.477542,406.147225,7.304206,406.151400,7.315990,406.040475,7.294096,405.723575,8.150371,405.599850,7.063515,405.495500,6.914381,405.432500,6.824899,405.383625,6.740214,405.301625,6.551157,405.224650,6.455730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,412.663150,7.474473,408.705475,7.484924,407.558550,7.517354,407.358525,7.336641,407.088375,7.176228,406.934425,7.090691,406.624175,6.984357,405.895475,7.835007,405.745675,6.508864,405.474825,6.293069,405.291950,6.192817,405.062475,6.010839,404.738400,5.832099,404.549025,5.618725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,414.441237,7.123059,410.953075,7.135364,408.828625,7.219478,407.569825,6.820535,406.983675,6.552900,406.599325,6.451654,406.181625,6.292833,405.456700,7.585009,405.191300,5.931386,404.919100,5.856523,404.792000,5.847469,404.677175,5.840774,404.537475,5.846484,404.386025,5.907696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,414.647725,6.874411,413.024225,6.874739,409.636100,6.902315,407.701125,6.572900,406.622450,6.327434,406.211200,6.288081,405.874850,6.216343,405.639675,7.595018,405.298625,6.106599,405.073450,6.079891,404.906575,6.075176,404.762525,6.073520,404.513850,6.073835,404.417400,6.092748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,416.137525,6.713894,412.151225,6.730188,408.466925,6.757108,408.043075,6.529593,407.411625,6.293322,407.124250,6.218896,406.730175,6.126978,405.954250,7.536763,405.950550,6.041972,405.694450,6.031014,405.485525,6.045826,405.393000,6.069357,405.385850,6.071736,405.481225,6.113890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,415.348912,6.584385,411.877925,6.617700,410.154150,6.659802,409.786600,6.435049,409.270375,6.276528,409.050725,6.264102,408.597825,6.248661,406.812175,7.401295,407.069550,6.289423,406.807925,6.352565,406.608750,6.372165,406.383150,6.376704,406.112925,6.296201,405.922400,6.252917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,420.277800,6.427380,412.956000,6.492880,410.796675,6.629138,410.946300,6.488452,410.718475,6.370036,410.448875,6.371095,409.976800,6.391226,407.909150,7.317910,408.349700,6.397343,407.826525,6.352922,407.289675,6.310481,406.838775,6.278591,405.942375,6.229617,405.293225,6.208214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,417.389375,6.374821,413.539325,6.444406,411.743675,6.530929,411.783850,6.465674,411.434825,6.340520,411.254400,6.396083,410.554825,6.390599,408.468500,7.286573,408.849450,6.361864,408.321150,6.331438,407.939525,6.312454,407.540950,6.303813,406.820150,6.279538,406.192575,6.284822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,418.545175,6.273209,413.702200,6.379113,412.678825,6.433439,412.965550,6.453227,412.768025,6.327518,412.561875,6.402415,412.073125,6.409186,409.279925,7.247364,409.822700,6.421290,409.167675,6.400461,408.632775,6.392592,408.087175,6.398464,407.293225,6.394552,406.679950,6.421944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,418.597662,6.355101,413.964675,6.449659,412.858400,6.395958,412.806250,6.465526,412.589800,6.325786,412.333500,6.414418,411.870300,6.430599,409.308375,7.192809,409.841050,6.525575,409.291050,6.524790,408.802525,6.524089,408.428400,6.543366,407.660525,6.545954,407.153625,6.577808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,416.900838,6.429960,414.468175,6.486057,413.778950,6.380354,414.203250,6.412525,414.047625,6.230630,413.757325,6.382662,413.334050,6.433198,409.899125,7.188633,410.619775,6.606552,409.651575,6.635854,409.359325,6.634361,409.138000,6.668362,408.759425,6.659806,408.179275,6.711382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,419.751537,6.193217,415.329775,6.294251,414.242200,6.230416,414.469825,6.332537,413.958600,6.106821,413.717475,6.375878,413.292675,6.446739,410.276550,7.194479,411.046733,6.696051,410.119125,6.731745,409.483025,6.761805,409.168100,6.797224,408.922375,6.788599,408.616700,6.816998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,417.714700,6.222278,414.951925,6.297223,414.072775,6.178210,414.261125,6.300386,413.966500,6.051187,413.861900,6.351221,413.500450,6.452039,410.478600,7.134920,411.021425,6.710529,410.272825,6.746051,409.843125,6.770261,409.504500,6.804884,409.027950,6.802093,408.612650,6.846670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,419.249863,6.195557,414.981350,6.273251,414.022400,6.178964,414.153725,6.317268,413.748200,6.053957,413.543975,6.387287,412.927150,6.494908,410.550475,7.116394,410.806825,6.773798,410.312675,6.796250,410.034525,6.799740,409.767550,6.834538,409.373225,6.843042,408.937350,6.901922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,419.775462,6.198708,415.199800,6.281588,414.064025,6.163459,414.160250,6.284436,413.828225,6.026117,413.709700,6.368864,413.528575,6.459019,410.976025,7.067299,411.544675,6.761218,410.845050,6.771013,410.462850,6.800242,410.165000,6.850567,409.744500,6.842799,409.283825,6.895375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,421.563600,6.133420,415.528475,6.209385,414.493500,6.086520,414.221750,6.239554,413.745550,5.973052,413.712400,6.339364,413.472000,6.464499,411.316475,7.042142,411.897900,6.750780,411.143625,6.748038,410.570625,6.792854,410.199725,6.827180,409.554825,6.829745,409.063250,6.848131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,421.941675,6.095406,416.758500,6.179682,414.637525,6.086733,414.537000,6.217886,414.229625,5.975439,414.155500,6.354162,413.744825,6.486148,411.120050,7.038954,411.654650,6.725692,410.753075,6.740129,410.089550,6.763131,409.730600,6.795526,409.170075,6.799318,408.687800,6.829722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,423.461463,5.973301,420.600225,6.036606,415.488525,5.975313,414.901125,6.213584,414.536150,5.928868,414.462700,6.330260,414.103825,6.411453,411.517225,6.947496,412.607225,6.651168,411.640450,6.703926,410.908425,6.712779,410.368350,6.761625,409.483725,6.802583,408.763975,6.880406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,425.354175,6.022754,418.104925,6.023566,415.044425,6.169989,414.880000,6.478480,414.488375,6.213215,414.501250,6.591782,414.301925,6.565339,412.573775,6.947882,413.413650,6.649672,412.659825,6.687931,411.670500,6.712365,411.203175,6.764791,410.180325,6.789692,409.272425,6.795231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,427.502112,6.292368,421.385650,6.330318,415.447450,6.426709,414.768125,6.604338,414.318375,6.363867,414.215500,6.643812,414.114500,6.655042,412.587900,7.005111,412.904275,6.771762,412.211875,6.780407,411.483200,6.848517,410.555500,6.898041,410.019775,6.866455,409.747100,6.873531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,424.382300,6.574119,417.150000,6.633845,415.610375,6.605914,414.994575,6.754159,414.563125,6.500775,414.365625,6.757144,414.179400,6.795392,413.467450,7.065092,413.386675,6.895903,412.803850,6.882821,412.173625,6.895741,411.453375,6.981612,410.416350,6.936005,409.724825,6.925849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,415.756438,6.857882,414.668575,6.888403,414.904375,6.821108,414.214275,6.934449,413.882800,6.704870,413.807200,6.919913,413.770925,6.932918,413.423675,7.016423,412.885925,6.958732,412.572050,6.890679,412.480075,6.818252,412.163450,6.848431,411.357575,6.699899,410.558100,6.726195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,414.151763,6.945966,413.283400,6.965059,413.497050,6.958989,413.027375,6.976466,412.745000,6.767961,412.625475,6.927897,412.587650,6.938797,413.177450,7.025110,412.192350,6.942263,412.040225,6.866195,411.914400,6.807564,411.666000,6.833219,411.311025,6.711902,411.008700,6.672657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,412.874788,7.036422,411.997050,7.030365,412.183575,7.059518,411.825175,7.085433,411.725200,6.897325,411.739400,7.040337,411.706100,7.057721,412.143050,7.133304,411.519850,7.081232,411.184925,7.025270,410.890800,6.998468,410.608350,7.034076,410.055500,6.965052,409.530750,6.949539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,411.391725,7.216717,410.783775,7.206280,410.868700,7.259349,410.449200,7.253154,410.484450,7.119063,410.519800,7.207335,410.547275,7.190183,411.134650,7.263822,410.357100,7.122065,410.161100,7.132805,409.961575,7.060828,409.779775,7.030472,409.478250,7.006229,409.155100,6.929394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,409.536350,7.359270,408.999800,7.339221,409.118800,7.522273,408.522300,7.417373,408.726350,7.448125,408.824475,7.345908,409.018350,7.315378,410.472075,7.474358,409.189650,7.150817,409.184225,7.183444,409.183100,7.115667,409.199200,7.048159,409.189350,7.047172,409.123325,6.942419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,408.615563,7.418530,407.905600,7.389340,408.414425,7.713938,407.787500,7.457759,408.031850,7.651521,408.149200,7.364968,408.282150,7.321646,409.850175,7.636834,408.571350,7.113196,408.707975,7.162552,408.723375,7.121671,408.748375,7.054882,408.767450,7.058227,408.744875,6.988350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,408.983125,7.390353,408.431050,7.359136,408.590600,7.809400,408.254125,7.437964,408.466475,7.678580,408.399175,7.284038,408.671675,7.259381,409.433025,7.626593,409.040700,7.197094,409.115725,7.133650,409.223275,7.118802,409.213650,7.097708,409.201950,7.080731,409.150950,7.023793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,408.128087,7.400776,407.782100,7.366264,407.731975,7.917673,407.409500,7.448228,407.777850,7.854257,407.730075,7.352282,407.963200,7.322799,408.867800,7.677742,408.219825,7.236325,408.216900,7.216420,408.206525,7.202648,408.192075,7.177126,408.196050,7.135563,408.167675,7.076282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,406.888437,7.574357,406.178075,7.520519,406.260575,8.103146,405.938050,7.459088,406.273600,8.061744,406.245200,7.437972,406.459075,7.394329,407.859625,7.873233,406.754050,7.275127,406.897050,7.285792,406.888275,7.293938,406.861050,7.254260,406.915325,7.250117,406.924425,7.189933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,405.531487,7.589678,405.296450,7.533929,405.193050,8.478736,404.586025,7.449239,405.101025,8.190464,405.140475,7.457254,405.431325,7.404984,407.217375,8.171292,405.911450,7.257811,406.261750,7.191744,406.355000,7.225674,406.324675,7.132163,406.372750,7.170248,406.365875,7.133024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,404.463513,7.556075,404.223250,7.508690,404.623850,9.006767,403.814450,7.345105,404.445325,8.547630,404.664125,7.380666,404.835850,7.256083,407.001625,8.546406,405.384700,7.118270,405.678475,7.083084,405.711950,7.175399,405.655625,7.114820,405.763900,7.149178,405.807150,7.078166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,403.464300,7.439527,403.100800,7.399609,403.267300,8.362814,402.840350,7.265934,403.507725,7.745852,403.922350,7.270782,403.734325,7.170922,406.060600,8.800542,404.361300,7.083702,404.616975,7.040926,404.744775,7.108669,404.780475,7.050751,404.853275,7.055480,404.923175,7.033170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,435.966100,8.497000,451.344925,8.231010,522.877975,8.105487,492.711900,8.271765,459.754850,8.207164,461.105325,8.191419,466.806675,8.561996,458.610050,8.566776,455.652525,8.559500,561.352000,8.937694,490.378000,8.317031,487.432000,8.781505,454.583475,8.511686,455.097875,8.498641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,481.612800,7.897316,512.385325,7.969454,511.034675,8.044241,507.413925,7.960820,505.807950,7.898303,511.227125,7.886515,533.862525,7.872675,550.738700,8.049862,584.933200,7.841169,583.770250,7.809362,563.878650,7.652905,540.179425,7.461673,481.191925,7.971520,491.950025,7.791315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:30:00,406.492613,7.373477,406.056025,7.406660,405.772600,7.605238,405.785825,7.361860,405.982650,7.131311,406.095075,7.120560,406.235525,7.091072,405.177525,7.505363,406.475200,6.951494,406.378800,6.807873,406.432675,6.746581,406.465350,6.674033,406.471200,6.552291,406.458850,6.554181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,405.680712,7.015930,405.480850,7.009212,405.394225,7.303124,405.377275,6.970478,405.513425,6.794363,405.653450,6.770944,405.755675,6.739452,405.291100,7.363141,405.994425,6.686776,406.075450,6.550037,406.139875,6.526453,406.132400,6.482943,406.134200,6.372521,406.135475,6.351506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,405.647925,7.102099,405.312300,7.084109,405.228725,7.347867,405.287175,7.020484,405.610550,6.937555,405.716425,6.860270,405.743500,6.813805,405.899325,7.482064,406.089225,6.672315,406.132350,6.594864,406.146700,6.607275,406.209250,6.552878,406.249775,6.463105,406.238225,6.437676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,406.011550,7.507316,405.861250,7.547821,406.037125,7.616742,405.888875,7.565420,406.095550,7.538081,406.113275,7.502839,406.104125,7.490435,406.231325,7.654839,406.171025,7.474823,406.139375,7.452066,406.151950,7.463262,405.928600,7.285450,406.029925,7.225209,406.050675,7.219814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,406.150800,7.515507,406.148125,7.519780,406.093125,7.528962,406.268500,7.729702,406.240250,7.729345,406.280575,7.727903,406.285375,7.723294,406.289275,7.724591,406.250050,7.721476,406.239800,7.710240,406.262325,7.716483,406.248225,7.720013,406.262925,7.723837,406.272850,7.726185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,406.387538,7.732673,406.376425,7.736123,406.419400,7.740270,406.445150,7.740801,406.506550,7.747850,406.516000,7.750541,406.563550,7.746087,406.521100,7.747962,406.486400,7.736253,406.479325,7.737380,406.461950,7.740323,406.424325,7.730063,406.425000,7.730453,406.415950,7.725487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,407.243112,7.618347,407.048250,7.645262,407.099275,7.649659,407.135500,7.640060,407.121250,7.652590,407.156550,7.651251,407.192975,7.641512,407.133800,7.544977,407.195025,7.512424,407.173550,7.527355,407.391525,7.515398,407.448175,7.505106,407.418325,7.575469,407.502800,7.581978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,409.296850,7.463379,408.542725,7.453165,408.313450,7.572858,408.286125,7.438506,408.107425,7.394460,408.127575,7.420437,408.130375,7.257897,408.259750,7.653805,408.228825,7.388789,408.220550,7.330046,408.271200,7.326755,408.323975,7.328761,408.436475,7.272191,408.614450,7.091193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,409.943837,7.595169,408.792675,7.567911,408.960625,7.742087,408.677875,7.615932,408.622450,7.455047,408.725375,7.502222,408.766075,7.483883,409.154225,7.918357,408.874125,7.419275,408.911200,7.362870,408.894050,7.350106,408.915800,7.321804,408.921750,7.279112,408.904625,7.247955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,409.316737,7.716934,408.881325,7.713879,408.830500,7.817156,408.637325,7.710910,408.574400,7.532000,408.568275,7.572185,408.475000,7.540254,408.610825,7.884730,408.253375,7.396086,408.179725,7.346804,408.081100,7.314745,407.989300,7.263046,407.861200,7.205430,407.784275,7.162489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,408.321300,7.577314,407.831100,7.593149,407.715275,7.711766,407.527175,7.511650,407.529700,7.338271,407.539025,7.323782,407.524300,7.314043,407.538325,7.626394,407.470050,7.184111,407.421375,7.092281,407.388450,7.063845,407.355725,7.029052,407.338800,6.953264,407.332100,6.924767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,408.651662,7.368313,408.182575,7.374501,407.678975,7.458787,407.491400,7.285501,407.498675,7.110098,407.509975,7.126242,407.522100,7.097511,407.392850,7.347247,407.532850,6.981651,407.520100,6.903247,407.540875,6.882502,407.559800,6.847452,407.529675,6.762788,407.511625,6.723306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,409.889412,7.163990,408.815125,7.163038,408.594775,7.249819,408.343025,7.090928,408.128325,6.917011,408.121250,6.948507,408.097375,6.935881,407.786000,7.232878,407.979700,6.852603,407.933225,6.764525,407.893025,6.739000,407.906525,6.713085,407.884050,6.627037,407.864525,6.600026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:00:00,411.725725,7.037513,410.304625,7.025140,409.297050,7.117855,409.099475,6.976742,408.849550,6.776419,408.763475,6.850274,408.705300,6.852190,408.390700,7.151201,408.626100,6.815179,408.522875,6.721161,408.524500,6.694177,408.525500,6.696063,408.500250,6.594855,408.465800,6.577374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:30:00,411.462925,6.941667,410.522025,6.941682,409.756725,7.034059,409.615225,6.844880,409.284350,6.672826,409.285925,6.759489,409.214375,6.751580,408.867400,7.146212,408.911350,6.698253,408.827425,6.629675,408.781525,6.599856,408.706825,6.585051,408.561350,6.500190,408.461025,6.479414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:00:00,412.788375,6.868505,411.868000,6.856150,411.231875,6.945079,410.143250,6.815425,409.818150,6.618600,409.827550,6.729448,409.687225,6.730420,409.367075,7.141783,409.299925,6.722283,409.101100,6.638081,408.997950,6.617870,408.905500,6.628368,408.781125,6.542163,408.715550,6.534997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:30:00,413.144788,6.900267,411.830625,6.889688,411.566850,7.008211,410.910425,6.866903,410.549900,6.682754,410.343700,6.796376,410.204125,6.800998,410.194725,7.218018,409.753825,6.778734,409.610900,6.715412,409.432000,6.681243,409.242000,6.682722,408.894700,6.604249,408.677775,6.588351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,412.592050,6.791105,411.584100,6.806165,411.611650,6.893175,411.129075,6.669051,410.462000,6.513820,410.224625,6.649872,409.876625,6.674299,410.081825,7.192264,409.294925,6.652744,409.000425,6.599915,408.843475,6.565165,408.676850,6.569022,408.372550,6.502762,408.156975,6.498821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,416.745875,6.669760,414.334875,6.643839,412.675600,6.771548,411.780750,6.656696,411.228950,6.435595,410.901650,6.633719,410.529875,6.650174,410.354200,10.493901,409.208750,6.667429,408.656250,6.641541,408.421200,6.636240,408.294050,6.591221,407.966325,6.557748,407.736325,6.505400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:00:00,414.983713,6.786537,413.365500,6.770957,412.219200,7.289980,411.308875,6.770157,410.742800,6.597525,410.433350,6.715894,410.125550,6.726386,412.474950,19.107050,409.482025,6.787736,409.074850,6.683886,408.797525,6.685457,408.557600,6.682487,407.902850,6.643935,407.362725,6.623765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:30:00,417.798512,6.748938,416.460350,6.739425,413.184175,7.923245,412.683450,6.698990,411.761725,6.517594,411.118075,6.711423,410.542800,6.747203,412.633700,20.195328,409.431475,6.853635,408.730850,6.783104,408.278325,6.798100,407.917225,6.761278,407.579400,6.727469,407.390750,6.714433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:00:00,415.515762,6.820542,412.664000,6.800009,412.312850,7.528924,411.788375,6.855766,411.597325,6.679714,411.361775,6.833658,410.926325,6.834267,411.838200,16.688392,409.284500,6.853567,408.781150,6.795081,408.447625,6.801592,408.076800,6.752097,407.754200,6.737831,407.359250,6.693872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:30:00,415.889025,6.969384,412.179650,6.966430,411.612725,7.258438,411.065325,7.007692,410.617525,6.857527,410.367900,6.961682,410.159050,6.947776,411.114325,13.254615,409.338375,6.897254,408.757650,6.815803,408.256525,6.815319,407.863400,6.770946,407.046775,6.734107,406.540350,6.694968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,415.226375,7.008343,412.065975,7.011061,411.544125,7.201906,410.949875,7.003743,410.284425,6.859602,410.048625,6.947072,409.889300,6.937697,410.238950,10.508815,408.631500,6.908871,408.107500,6.830063,407.615400,6.821597,407.169025,6.799949,406.302050,6.736910,405.874400,6.720987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,416.486612,7.070608,412.427900,7.060410,412.049425,7.246727,410.839825,7.058013,410.033450,6.923314,409.736450,6.993633,409.125675,6.988563,409.349150,9.150751,407.361100,6.972659,406.811125,6.892563,406.573150,6.883327,406.164700,6.873143,405.839850,6.812826,405.604025,6.804735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,419.582113,7.114861,415.304875,7.103062,411.685750,7.473941,410.203150,7.104088,409.529000,6.973940,409.205300,7.032547,408.773475,7.040735,409.320950,8.901398,407.549475,7.045426,407.009500,6.955905,406.634875,6.934050,406.464150,6.942108,406.154400,6.861209,405.989750,6.851452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:30:00,413.124013,7.144711,410.475850,7.134685,410.666975,7.587270,409.324725,7.136590,408.922825,7.003062,408.794975,7.074438,408.691200,7.077277,409.582850,8.790663,407.782250,7.056770,407.460500,6.980401,407.299075,6.939616,406.782150,6.926806,406.278675,6.845655,405.970200,6.819578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:00:00,415.435500,7.155733,412.365700,7.149727,410.332925,7.633636,409.011250,7.119432,408.716075,7.000523,408.515550,7.062161,408.405375,7.057212,409.443175,8.772253,407.814875,7.028678,407.173475,6.977618,406.786150,6.949761,406.558200,6.939923,406.279050,6.875088,405.847800,6.852847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:30:00,414.211950,7.123653,411.692225,7.116700,410.824450,7.632734,409.587525,7.083530,409.124225,6.976221,408.878800,7.055945,408.642525,7.065417,409.489275,8.819964,407.729125,7.079956,407.198550,7.031964,406.817675,7.018890,406.606275,7.016966,405.882775,6.934186,405.180875,6.884385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,418.740412,7.131254,416.245900,7.115697,410.851475,7.639930,409.658900,7.142118,409.440750,7.027702,409.220675,7.114428,408.917525,7.128537,409.304100,8.857944,407.497000,7.121174,406.970725,7.095983,406.452375,7.054436,405.911775,6.961330,405.245225,6.894855,404.981600,6.781576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,417.195225,7.177715,412.837075,7.164008,409.778975,7.553128,409.116900,7.181188,408.666525,7.081671,408.470450,7.141199,408.288000,7.122110,408.802275,8.814592,407.327325,7.044862,407.019175,6.989262,406.688375,6.934701,406.238000,6.869032,406.037775,6.809215,405.947225,6.787991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,413.442713,7.167708,409.937400,7.166562,409.875400,7.419175,409.485125,7.140902,409.312625,7.041913,409.210800,7.108695,409.079050,7.111133,409.932775,8.408841,408.980800,7.086044,408.927850,7.005083,408.932050,6.973951,409.067375,6.936997,409.587625,6.828770,409.529575,6.777935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,414.084675,7.139011,412.142300,7.134700,411.852800,7.347528,410.633250,7.080162,410.330775,6.988885,410.254550,7.020950,410.269775,7.000865,411.107050,7.998111,409.990600,6.928444,410.012500,6.875460,410.237225,6.819475,410.807750,6.752103,411.229925,6.645064,410.777800,6.564363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,415.645662,7.111729,413.633125,7.100657,412.887925,7.313233,411.728225,7.064164,411.439925,6.965458,411.332150,7.002308,411.176675,6.995419,411.437025,7.788412,410.905550,6.954254,410.811500,6.881506,410.710775,6.845040,410.629475,6.828063,410.465975,6.719449,410.223175,6.687692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,417.298350,7.068219,414.712175,7.063658,413.218150,7.234435,412.614650,6.996117,412.020950,6.914253,411.678000,6.949551,411.585450,6.946379,411.380400,7.615215,410.834700,6.907688,410.666875,6.846822,410.338200,6.814868,409.937925,6.802788,409.421875,6.714562,408.572150,6.697596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,416.840425,6.991566,414.514150,6.982633,412.636900,7.134897,412.182125,6.932444,411.277825,6.836989,410.952425,6.909381,410.810550,6.914938,410.950475,7.555109,410.286625,6.907526,410.063025,6.856197,409.688875,6.841585,409.414200,6.844354,408.952525,6.773602,408.338875,6.771738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,416.515687,7.025036,413.218450,6.997677,411.959550,7.161505,411.016375,7.040621,410.758650,6.933994,410.616725,6.998857,410.410500,6.998019,410.569975,7.589942,409.890550,7.013307,409.576475,6.968381,409.105100,6.961023,408.596125,6.972341,407.874375,6.927626,407.161550,6.888091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,412.412975,7.242219,410.905075,7.197709,409.780500,7.395310,409.099750,7.317164,409.260200,7.238783,409.222075,7.233166,409.146525,7.206236,409.894475,7.740330,408.780675,7.152738,408.552075,7.136312,408.329100,7.110987,408.177750,7.080539,407.782425,7.053518,407.488625,6.999979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,410.967675,7.475203,409.798075,7.439624,409.280775,7.656575,408.211700,7.521679,408.509650,7.490252,408.528500,7.400792,408.583100,7.360422,409.719025,7.863911,408.524800,7.283901,408.458050,7.240915,408.418825,7.211223,408.353825,7.189453,408.210125,7.129875,408.046275,7.084026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,410.238313,7.604733,409.072975,7.584201,408.674975,7.786711,408.073950,7.569085,407.972600,7.518363,407.991325,7.420598,408.000775,7.373997,408.861350,7.818680,408.088400,7.216115,408.054100,7.205009,407.958450,7.181689,407.870650,7.096865,407.741400,7.049271,407.610575,6.957954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,408.715675,7.598392,407.676050,7.562018,407.299350,7.795993,406.834475,7.477173,406.954000,7.444738,407.022750,7.307137,407.126875,7.251526,407.980100,7.777006,407.236025,7.025435,407.246075,6.979197,407.210525,7.011182,407.230625,6.923923,407.215350,6.882313,407.201300,6.811379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,407.426925,7.658908,406.833975,7.596450,406.376500,7.886680,405.691550,7.481298,406.083300,7.521975,406.194500,7.290839,406.426550,7.235537,407.555525,7.947408,406.742425,6.995624,406.777850,6.925019,406.836125,6.978324,406.818650,6.869469,406.854675,6.855678,406.769325,6.749786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,405.961187,7.743730,405.456850,7.739211,405.405650,8.087485,404.913825,7.465831,405.483975,7.667166,405.607025,7.224395,405.761575,7.101420,406.801150,8.122650,405.838650,6.860151,405.878200,6.815801,405.974450,6.864786,406.004150,6.742786,405.982400,6.709346,405.918100,6.619414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,405.878950,7.619195,404.986275,7.587773,404.862125,7.875272,404.000650,7.380962,404.639800,7.502481,404.833750,7.146720,404.949925,7.052779,405.965400,8.031253,405.259275,6.779370,405.333200,6.698479,405.350700,6.741599,405.343075,6.642054,405.342425,6.630221,405.372375,6.575308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,404.360062,7.766574,403.974375,7.728427,403.680900,7.870219,402.886125,7.410072,403.703200,7.776671,403.862425,7.147580,404.148750,7.022460,405.466125,8.200436,404.633325,6.695115,404.659300,6.638319,404.781500,6.684627,404.856175,6.569664,404.907225,6.589214,404.932875,6.498300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,404.967562,8.125575,404.432625,8.019813,404.553900,8.090992,404.126250,7.853401,404.432475,8.049508,404.824450,7.936386,405.036125,7.993707,405.354175,8.318808,405.092025,7.973835,405.193200,7.938731,405.213425,7.946437,405.217650,7.937394,405.258825,7.940785,405.301950,7.925071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,406.566013,8.435798,405.309675,8.387080,405.318325,8.390202,405.378675,8.400370,405.464675,8.411274,405.457800,8.421115,405.531875,8.433833,405.592975,8.455668,405.611225,8.471033,405.724125,8.479568,406.146575,8.483461,406.549125,8.478911,407.248925,8.481912,407.676375,8.487092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,422.437237,8.932133,420.388375,8.969578,420.272575,8.992725,420.733250,9.004140,420.875350,9.007435,420.976800,9.021656,421.127450,9.024092,423.316800,9.025622,422.556325,9.011104,422.147775,9.001950,422.052075,8.988527,422.555475,8.966744,423.296575,8.948771,423.836275,8.928214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,430.690825,9.533963,431.924300,9.355550,430.853925,9.340481,431.128075,9.330418,430.903125,9.348172,430.251800,9.388618,430.775200,9.441489,430.945250,9.490606,431.081050,9.541531,431.217750,9.601374,430.270375,9.651868,430.356800,9.686732,430.382775,9.718840,429.468900,9.718598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,416.285637,9.843320,417.590375,9.944410,416.628075,9.904729,416.262750,9.881636,416.519075,9.873485,416.385150,9.863722,416.274250,9.855734,416.682750,9.878370,415.609425,9.876766,414.586150,9.837056,414.417325,9.839164,414.497200,9.840710,414.624025,9.812537,413.488200,9.749795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,407.682550,9.003147,408.133975,9.063196,407.792000,9.029042,407.609350,8.987788,407.746025,8.944463,407.863825,8.942856,407.881400,8.937705,407.832600,8.929725,407.603725,8.935250,407.563000,8.953125,407.647475,8.970958,407.384400,8.955452,407.448875,8.959733,407.279300,8.974123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,405.750775,8.877505,405.832600,8.871190,405.869025,8.895369,405.719650,8.894711,405.713400,8.877998,405.775650,8.868970,405.804950,8.865426,405.736500,8.836753,405.772750,8.877630,405.701400,8.892535,405.795625,8.882366,405.766275,8.863841,405.689525,8.885069,405.766250,8.908786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,406.297163,8.938538,406.230675,8.978516,406.286400,8.980813,406.358500,8.967975,406.540725,8.988478,406.352275,8.940069,406.440250,8.940665,406.458550,8.939980,406.338100,8.940579,406.313775,8.960702,406.266350,8.945687,406.623600,8.948893,406.663725,8.946561,406.402000,8.918342,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,405.867813,8.352570,405.806000,8.326605,405.750950,8.298677,405.821650,8.301511,405.799525,8.318202,405.900000,8.329715,405.793275,8.343818,405.906375,8.338971,405.913625,8.360956,405.933750,8.357560,406.052275,8.382370,406.042050,8.399510,405.991375,8.392470,405.900625,8.387895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:30:00,407.084250,8.982745,406.278450,8.948962,406.355150,8.943632,406.514350,8.948290,406.552025,8.974490,407.084025,8.992076,407.290400,8.916386,407.833750,8.830769,408.040200,8.564263,408.227750,9.029700,408.172050,9.097160,407.771150,9.088280,407.833200,9.091655,407.597325,9.084458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:00:00,414.692725,8.915867,414.343475,8.990692,414.475725,8.949483,414.449800,8.965138,414.537400,8.957993,413.588025,8.921061,413.896975,8.890848,414.597675,8.880172,414.609200,8.847565,413.785350,8.816226,413.255475,8.770711,413.878050,8.759053,414.029675,8.767744,415.872175,8.795286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:30:00,425.852813,8.260092,425.369550,8.488592,420.997000,8.432345,416.508550,8.407258,418.761750,8.331961,421.025475,8.382526,420.349450,8.397377,416.908975,8.388697,417.312725,8.375971,420.285250,8.377530,422.519475,8.403698,425.691800,8.381169,430.050125,8.390014,430.631225,8.382025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,405.694438,6.669950,403.999250,6.298215,409.179550,6.525567,402.877100,6.089125,403.221350,5.939154,403.388175,5.931501,403.573025,5.894979,409.267225,7.954212,403.766725,5.870347,403.799725,5.826407,403.847575,5.799578,403.832450,5.803065,403.848125,5.775085,403.896825,5.766158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,407.156025,7.065632,405.150850,6.730833,406.405500,6.855155,403.824175,6.406856,403.825650,6.219520,403.840575,6.247378,403.947000,6.251682,407.816725,7.668898,404.065325,6.237742,404.083775,6.206472,404.128425,6.173585,404.148225,6.169358,404.167675,6.144886,404.175125,6.165940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,405.634738,6.374096,404.659600,6.277683,404.559625,6.494330,403.735900,5.955408,403.859425,5.845860,403.914800,5.765293,403.956125,5.725281,404.309525,6.775739,404.033900,5.543215,404.013025,5.484875,404.001825,5.459577,403.988950,5.402626,403.965650,5.334446,403.964500,5.297893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,407.273925,5.993794,404.906950,5.637649,404.398825,5.877836,403.834025,5.411245,403.886050,5.324743,403.943650,5.299415,403.945775,5.278448,404.564725,7.019454,404.030875,5.226902,404.039925,5.215260,404.045400,5.210421,404.058425,5.209148,404.028275,5.164211,404.021525,5.146170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,407.254850,5.650492,405.505450,5.431856,404.963300,5.635744,404.538300,5.191441,404.387925,5.049505,404.354700,5.018435,404.307025,4.979344,404.233250,6.397135,404.243925,4.908462,404.199425,4.857997,404.182500,4.822597,404.174825,4.764010,404.149400,4.722341,404.142050,4.701222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,408.622500,5.422361,406.268050,5.202696,405.366375,5.384790,405.181875,4.974016,405.077250,4.846172,405.013800,4.860319,404.921950,4.834827,404.799275,6.394653,404.761200,4.819695,404.709800,4.806231,404.667850,4.792925,404.648325,4.791649,404.592025,4.772125,404.578025,4.765324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,410.101975,5.303809,408.584350,5.253117,406.180875,5.408126,405.902325,5.101553,405.687825,4.983957,405.615125,5.024732,405.480075,5.023381,405.143425,6.275238,405.199400,5.048814,405.069675,5.030209,404.980850,5.001009,404.926175,4.995795,404.809475,4.949359,404.673200,4.916311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,411.611350,5.261065,409.155525,5.226682,406.519575,5.404580,406.493625,5.138426,406.278575,5.058745,406.155375,5.057299,406.092850,5.046366,405.636075,6.140709,405.695050,5.002143,405.530500,4.954681,405.422000,4.913596,405.339600,4.882975,405.158000,4.834102,404.963100,4.796782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,410.223100,5.148446,409.486300,5.136269,407.170775,5.240193,407.246625,4.984685,407.088150,4.921902,406.946300,4.895927,406.760025,4.878856,406.164675,5.958111,406.261050,4.842367,406.045425,4.814078,405.877800,4.798418,405.679325,4.787556,405.405950,4.764632,405.216950,4.752323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,410.594213,5.060285,409.407650,5.028686,407.466175,5.165154,407.455775,4.917158,407.277050,4.851939,407.130400,4.847010,406.982775,4.838491,406.334225,5.862627,406.492150,4.819596,406.219300,4.791851,405.995825,4.769682,405.745625,4.749141,405.342150,4.716271,404.993575,4.692303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,411.024363,4.994013,408.248875,4.953848,407.343775,5.109345,407.251800,4.863648,407.067400,4.817790,407.004100,4.800767,406.798225,4.792136,406.335900,5.780750,406.369450,4.788012,406.109475,4.772106,405.869475,4.761062,405.652250,4.754555,405.291725,4.740659,404.952750,4.750125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,413.279100,4.961053,407.909550,4.915004,407.165150,5.097439,407.078350,4.858802,406.972000,4.804667,406.897775,4.803250,406.720950,4.800770,406.217450,5.777851,406.173025,4.804556,405.912275,4.792841,405.700850,4.786649,405.513300,4.788041,405.172400,4.786545,404.944575,4.809513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,411.757088,5.072522,408.857425,4.982261,407.287425,5.121770,407.339175,4.952551,407.221500,4.879812,407.141000,4.915162,407.015675,4.923499,406.367275,5.760320,406.472625,4.986980,406.232900,5.004701,406.051525,5.008881,405.789175,5.040582,405.379225,5.063691,405.050900,5.107777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,411.911412,5.128948,409.476450,5.069666,407.449000,5.196185,407.432850,5.100314,407.294650,5.015006,407.161025,5.069352,407.041800,5.087703,406.471100,5.819684,406.531850,5.157394,406.348875,5.165973,406.167475,5.161841,405.926175,5.177182,405.608100,5.163312,405.363825,5.171860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,412.537100,5.184426,408.586175,5.152689,407.320875,5.256169,407.314225,5.253994,407.195100,5.166110,407.132125,5.219822,407.006325,5.238078,406.535875,5.862656,406.570550,5.303664,406.405400,5.306562,406.227350,5.295873,406.059700,5.309515,405.758675,5.296766,405.472875,5.298560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:30:00,411.686287,5.310287,408.799800,5.272551,407.137775,5.370973,407.206500,5.330750,407.031825,5.246843,406.966425,5.296595,406.901375,5.318723,406.591550,5.885544,406.615667,5.372928,406.421275,5.361173,406.253250,5.352621,406.140450,5.361096,405.842325,5.341502,405.610300,5.336483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,413.423675,5.350333,409.364550,5.331246,407.509050,5.431260,407.469000,5.402971,407.375550,5.321519,407.340550,5.374956,407.288650,5.394807,406.908350,5.894126,407.059350,5.456351,406.935125,5.457053,406.814175,5.454231,406.692850,5.481217,406.383350,5.478616,406.027500,5.512622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,413.632388,5.467500,409.360500,5.442778,407.905900,5.500083,407.823350,5.505012,407.712100,5.404739,407.644775,5.467909,407.568650,5.490659,407.204075,5.955046,407.262150,5.565764,407.085475,5.564274,406.878175,5.553849,406.690200,5.562864,406.292450,5.532289,405.767000,5.451967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,413.005025,5.550725,409.308075,5.529885,407.681000,5.506245,407.526300,5.542530,407.325075,5.442879,407.260125,5.519179,407.162875,5.542149,406.867050,5.963402,406.842050,5.568971,406.663425,5.555739,406.548600,5.521107,406.409900,5.478447,405.901500,5.357461,405.460225,5.128394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,412.135575,5.433179,408.529900,5.414573,407.667875,5.380394,407.570900,5.395127,407.418200,5.325700,407.391675,5.425764,407.333075,5.436835,406.854625,5.881761,406.922350,5.440846,406.683775,5.410023,406.427925,5.369687,406.093300,5.300534,405.586625,5.178923,405.156925,4.978527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,412.278963,5.300864,409.057475,5.281429,407.777175,5.246021,407.553900,5.292993,407.398150,5.219124,407.296825,5.312402,407.137700,5.328102,406.506500,5.800595,406.653775,5.332440,406.416350,5.307113,406.258525,5.284805,406.049475,5.244896,405.685675,5.172142,405.311075,5.098575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,412.563737,5.190676,409.973300,5.172403,407.543250,5.217788,407.543725,5.226611,407.375475,5.144818,407.258575,5.245597,407.150425,5.252731,406.481300,5.744978,406.653100,5.240607,406.385925,5.212261,406.078025,5.198787,405.880150,5.162730,405.487525,5.112955,405.356875,5.072915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,413.111000,5.139785,410.789650,5.119366,407.592550,5.132314,407.566975,5.155214,407.446300,5.095614,407.355350,5.155576,407.206425,5.154436,406.634450,5.642698,406.848350,5.126257,406.626300,5.099939,406.445200,5.081111,406.226625,5.044058,405.679275,4.974065,405.263275,4.858287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,412.693538,5.121071,409.840450,5.103008,407.701550,5.055509,407.638950,5.057887,407.547300,5.053949,407.467350,5.031451,407.330425,5.005646,406.634950,5.518082,406.857700,4.899302,406.575425,4.835532,406.299575,4.802308,406.000575,4.729490,405.534175,4.642935,405.163675,4.566028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,412.334063,5.071923,409.641775,5.038169,407.562500,5.032387,407.555450,4.955801,407.493400,5.037478,407.328675,4.877248,407.138150,4.855915,406.402375,5.526565,406.517250,4.781351,406.145025,4.751256,405.935175,4.744568,405.720275,4.716336,405.301675,4.678662,405.061675,4.643875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,411.533063,5.066476,408.274275,5.026896,407.099425,5.019853,407.095625,4.930071,406.996950,5.057173,406.859300,4.860485,406.653800,4.827028,406.139075,5.553317,406.189025,4.761553,405.864900,4.725178,405.644550,4.703321,405.467900,4.655790,405.194175,4.592679,404.973050,4.520350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,412.339525,5.074743,408.161425,5.015186,406.610150,5.067702,406.566650,4.890428,406.585925,4.961602,406.490300,4.840474,406.381050,4.801678,406.025475,5.568271,406.022175,4.700250,405.759750,4.657030,405.585050,4.635812,405.416500,4.590248,405.196475,4.533276,404.987400,4.492258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,410.513800,5.086927,407.375900,5.002307,405.955075,5.148272,405.822925,4.863430,406.074500,4.943466,406.113325,4.842220,406.135275,4.784333,406.122875,5.594392,405.986675,4.653151,405.840725,4.605596,405.699200,4.591613,405.489700,4.553117,405.218350,4.526668,404.997600,4.517272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,409.153450,5.154209,405.537900,5.062884,405.224575,5.285676,404.988850,4.949317,405.337600,4.988039,405.472825,4.892701,405.575800,4.836857,406.208425,5.651788,405.796725,4.710125,405.810500,4.675387,405.771950,4.667272,405.722950,4.637959,405.580475,4.605848,405.335525,4.592096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,408.297162,5.340729,405.356525,5.212783,404.919725,5.590813,404.375950,5.063540,404.863450,5.118009,404.943800,4.996276,405.055900,4.926573,406.267950,5.913534,405.379450,4.816040,405.407000,4.787538,405.398225,4.778999,405.388375,4.759679,405.335925,4.737504,405.185175,4.722736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,408.015813,5.457422,405.421075,5.278592,404.759900,5.875143,404.121200,5.164823,404.356000,5.231643,404.477875,5.066511,404.584750,5.023116,406.259775,6.394985,405.076925,4.893409,405.114850,4.876879,405.156275,4.866511,405.182550,4.848098,405.188025,4.833825,405.186875,4.824456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,406.760288,5.574443,405.062825,5.358870,404.428350,5.935759,403.608050,5.218729,404.124075,5.242295,404.312900,5.120495,404.397825,5.096792,405.678450,6.459240,404.735700,5.045755,404.836100,5.013916,404.911200,4.999912,404.951000,4.974565,405.006625,4.959350,405.042850,4.934460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,405.396875,5.488177,404.191450,5.269443,403.920725,5.745210,403.086400,5.154495,403.659400,5.133201,404.015100,5.029019,404.290750,4.954298,405.390675,6.374384,404.479200,4.878287,404.560675,4.840083,404.622600,4.818531,404.670100,4.781632,404.702000,4.784694,404.740450,4.762756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,404.924250,5.346466,403.775050,5.043061,403.625650,5.371017,403.107675,4.924436,403.941225,4.863110,404.106250,4.816614,404.273900,4.805507,405.332500,6.860511,404.667450,4.788281,404.778800,4.748895,404.750300,4.739838,404.622275,4.695278,404.588075,4.680142,404.669050,4.660468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,405.323800,5.465152,404.339700,5.078029,403.836750,5.333638,403.300350,4.866821,403.493525,4.800658,403.643975,4.755410,403.960850,4.706411,405.187650,7.425928,404.670300,4.610655,404.726925,4.587285,404.743575,4.586354,404.574525,4.579199,404.478700,4.523197,404.405875,4.491033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,404.717575,5.462706,403.657525,5.063559,403.257475,5.290618,402.704975,4.797670,403.173375,4.678070,403.419475,4.631768,403.633800,4.599192,404.629225,6.264892,404.207875,4.481422,404.224850,4.468894,404.285400,4.473931,404.267200,4.484522,404.365350,4.433374,404.339725,4.424883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,404.899525,7.177819,404.634450,6.796613,404.374000,6.254978,404.260500,6.636101,404.309425,6.286824,404.466950,6.673586,404.525325,6.706060,404.716475,6.716706,404.466775,5.907504,404.563100,6.199520,404.473050,6.014640,404.834275,7.053970,404.872425,7.238664,404.913850,7.372823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,411.349612,6.418121,412.526425,6.909855,412.719425,6.620602,414.918150,5.994886,409.283775,5.504072,407.793100,5.682906,410.401025,5.900681,419.863850,6.616076,425.325200,6.916463,417.070975,7.174730,410.999225,6.121145,409.464625,6.593947,411.592200,6.491396,412.625125,6.719872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,412.655750,6.650232,412.444325,6.670403,409.683550,6.045279,410.388175,6.216442,412.063650,6.579947,414.960825,6.715487,413.632575,6.456588,415.015900,6.662396,414.991950,6.781089,414.737775,6.700494,415.693725,6.358488,414.296625,6.356841,412.426025,6.578639,412.374900,6.398544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,443.125325,6.766190,430.523750,6.736003,422.632325,6.730752,421.051925,6.752674,420.324750,6.856235,415.569000,6.120038,416.346200,6.626139,414.956075,6.714509,414.645150,6.764322,414.339350,6.700394,413.586675,6.749409,428.793000,6.692478,490.623700,6.790882,467.558775,6.800877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,452.725138,6.462850,447.419400,6.483860,437.278900,6.368411,438.053900,6.614342,435.738425,6.548087,431.619200,6.401224,432.507950,6.623925,427.004025,6.528686,421.444500,6.272029,416.329500,6.256816,-2190.374100,-2495.451130,-2185.778300,-2495.214937,529.587800,6.538347,483.224075,6.624865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,9,9,9,9,0,0,0,0
01/04/2016,13:30:00,408.657950,6.095896,409.879675,6.310253,408.212375,6.123705,409.152475,6.062314,408.072225,5.856700,409.112225,6.047949,407.513425,5.939876,407.114350,5.926943,406.738275,5.773447,408.058350,6.262302,408.672375,6.416904,408.819250,6.559214,408.906075,6.459673,409.054900,6.385234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,405.280837,6.274516,405.615100,6.388340,405.497725,6.335272,405.287175,6.216823,405.122925,6.034976,405.317125,6.290789,405.019100,5.897291,405.029750,6.020853,405.149875,6.208968,405.134200,6.324422,405.108675,6.221633,404.845100,5.797993,404.929850,6.109508,404.930300,6.126332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,404.548487,6.114971,404.559250,6.161778,404.473000,5.746816,404.515650,6.062059,404.526050,6.161645,404.557200,6.160617,404.522775,6.159445,404.535925,6.189227,404.501775,6.193984,404.516875,6.131456,404.501075,6.126505,404.493525,6.147375,404.536000,6.169264,404.516450,6.141076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,404.706150,6.415439,404.589550,6.249635,404.610200,6.343788,404.675725,6.376567,404.601400,6.338172,404.615300,6.325881,404.632325,6.289667,404.653325,6.275399,404.700725,6.317512,404.719875,6.345187,404.754375,6.407635,404.674900,6.358965,404.676675,6.364516,404.697275,6.382231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,404.621812,6.306873,404.622700,6.360620,404.629875,6.410521,404.614075,6.390917,404.535900,6.083391,404.625200,6.460968,404.627400,6.417561,404.645475,6.461900,404.626075,6.413301,404.642725,6.364508,404.623550,6.348845,404.614575,6.355583,404.632400,6.349018,404.663075,6.343231,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,404.547313,5.997723,404.589900,6.063171,404.606050,5.996571,404.572650,6.010044,404.533875,5.987619,404.512550,5.600085,404.545050,5.910072,404.544725,5.952726,404.579950,6.028569,404.569100,6.025338,404.581100,6.026386,404.541575,6.025170,404.530575,6.028932,404.483725,5.705807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,404.515625,5.666241,404.553500,5.764463,404.511225,5.485481,404.526325,5.527470,404.537750,5.672935,404.547225,5.741961,404.546475,5.825642,404.527825,5.821131,404.543250,5.739420,404.479425,5.443263,404.504650,5.635369,404.480800,5.560239,404.469175,5.469150,404.482850,5.647214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,404.759563,5.428665,404.748425,5.454032,404.704575,5.385273,404.736975,5.432868,404.710425,5.465683,404.717400,5.449897,404.728250,5.458038,404.778100,5.442013,404.771425,5.450052,404.800300,5.448703,404.817675,5.433832,404.820450,5.410267,404.773250,5.450478,404.810000,5.422632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,404.698975,5.185942,404.690550,5.175276,404.696700,5.212360,404.708525,5.227670,404.699150,5.111016,404.651925,5.193980,404.662175,5.205185,404.691975,5.178987,404.692475,5.166789,404.676600,5.199527,404.688850,5.205640,404.710575,5.151266,404.708225,5.149373,404.704150,5.188880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,404.560625,4.681326,404.530175,4.747026,404.526675,4.752832,404.516525,4.711492,404.535400,4.671140,404.519000,4.660927,404.524700,4.655115,404.556400,4.617339,404.571125,4.585899,404.569575,4.581047,404.591175,4.589852,404.608000,4.535885,404.608775,4.560524,404.603750,4.522909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,404.676350,4.443036,404.692250,4.435068,404.689875,4.415149,404.656100,4.405984,404.655950,4.474686,404.661150,4.469052,404.688375,4.441988,404.663325,4.415385,404.680725,4.450269,404.686800,4.466593,404.694075,4.428884,404.681975,4.434228,404.663875,4.424423,404.659675,4.417488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,404.956938,4.527634,404.913175,4.495960,404.902050,4.514662,404.931525,4.502933,404.906925,4.544365,404.923000,4.520782,404.934600,4.536214,404.946075,4.550625,404.955325,4.533181,404.970850,4.524979,404.971175,4.536511,405.006075,4.549075,405.005800,4.534573,405.017325,4.533563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,405.508388,4.752593,405.449925,4.726425,405.457425,4.723521,405.470200,4.740860,405.466275,4.743777,405.463950,4.738404,405.471900,4.748983,405.472650,4.751466,405.473700,4.763167,405.491025,4.757915,405.508400,4.758699,405.524150,4.765250,405.539475,4.771165,405.562275,4.778620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,405.706825,4.955848,405.707475,4.937540,405.729900,4.944767,405.714925,4.948311,405.711925,4.950312,405.709900,4.956438,405.697200,4.954352,405.683000,4.962088,405.679950,4.962441,405.686125,4.959716,405.667275,4.963108,405.676375,4.970999,405.667575,4.972879,405.687225,4.969372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,405.785900,5.178085,405.759125,5.141531,405.781375,5.147443,405.798775,5.152705,405.800500,5.157324,405.810175,5.161263,405.807950,5.166046,405.810450,5.171691,405.796700,5.175373,405.804950,5.178449,405.798850,5.181174,405.805350,5.187398,405.806050,5.196443,405.811475,5.207249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,406.483513,5.497901,406.362600,5.478227,406.365500,5.483323,406.380775,5.486648,406.386050,5.491471,406.405400,5.494584,406.458175,5.498933,406.478925,5.503303,406.498200,5.507442,406.514525,5.509578,406.518525,5.512053,406.527025,5.514573,406.568650,5.516515,406.595950,5.518191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,406.639287,5.576710,406.749875,5.585930,406.646275,5.584579,406.643975,5.583823,406.641725,5.582047,406.625675,5.581661,406.616300,5.579798,406.604800,5.576947,406.593225,5.577168,406.590900,5.578191,406.587550,5.577203,406.576300,5.574108,406.567700,5.572033,406.574750,5.568316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,406.654113,5.295945,406.617300,5.338898,406.582175,5.324160,406.655850,5.318613,406.692075,5.315445,406.706800,5.309556,406.754325,5.308343,406.753000,5.302785,406.792350,5.300670,406.824625,5.297788,406.797850,5.290768,406.815575,5.285108,406.765950,5.271363,406.772875,5.262703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,406.839025,4.932816,406.878125,4.966029,406.866800,4.958343,406.856675,4.947681,406.857100,4.936638,406.830850,4.928000,406.800450,4.917098,406.814625,4.907496,406.798400,4.902724,406.823200,4.900989,406.847600,4.905144,406.834700,4.905520,406.820475,4.904440,406.794475,4.902690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,406.501500,4.664644,406.495850,4.679067,406.505850,4.675539,406.508625,4.673354,406.500700,4.665472,406.520875,4.664242,406.509750,4.666306,406.502625,4.660254,406.498225,4.652704,406.497975,4.656734,406.522400,4.657651,406.522500,4.652304,406.510075,4.643103,406.508025,4.641210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,406.299600,4.527540,406.368075,4.536243,406.337250,4.529068,406.338725,4.528651,406.318975,4.525206,406.299400,4.521554,406.286500,4.518164,406.305425,4.520727,406.316250,4.522980,406.301675,4.523476,406.292300,4.526908,406.296950,4.526685,406.257150,4.519948,406.285375,4.522256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,406.039462,4.435703,406.052975,4.434943,406.028375,4.434975,406.037900,4.431480,406.034725,4.429494,406.024525,4.426570,406.013125,4.426283,406.023125,4.429094,406.033300,4.432527,406.030775,4.432271,406.030150,4.434171,406.031875,4.435965,406.025700,4.436088,406.043025,4.433282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,406.568450,4.432487,406.554675,4.436885,406.564750,4.437142,406.525925,4.428862,406.499950,4.425812,406.534150,4.430260,406.529400,4.423924,406.521650,4.421462,406.522867,4.418359,406.523700,4.423084,406.540575,4.424514,406.543475,4.422660,406.563750,4.426247,406.589275,4.425950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,407.143475,4.413924,407.048025,4.410361,407.064375,4.413773,407.079800,4.413826,407.048725,4.414636,407.091175,4.412097,407.087250,4.417091,407.124750,4.415676,407.100200,4.421935,407.133725,4.418416,407.097175,4.420222,407.154250,4.422618,407.157200,4.418821,407.228650,4.422004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,408.847725,4.581490,408.547325,4.560313,408.619775,4.562609,408.644950,4.564564,408.680450,4.570335,408.746850,4.575106,408.825400,4.566292,408.902500,4.573158,408.943950,4.576351,409.048850,4.587965,409.031175,4.593067,409.081725,4.600770,409.179700,4.603801,409.179600,4.603416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,411.552300,4.865136,411.349125,4.843404,411.350150,4.843132,411.382725,4.851223,411.398625,4.852459,411.405275,4.852582,411.442825,4.854663,411.464075,4.858613,411.470600,4.859923,411.516675,4.861620,411.560350,4.865757,411.550450,4.872476,411.621775,4.875160,411.691675,4.881978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,411.565937,5.173205,411.682500,5.134050,411.668825,5.142628,411.576075,5.149869,411.557000,5.162868,411.588175,5.170685,411.609225,5.180632,411.584325,5.186395,411.546350,5.192134,411.495650,5.200060,411.490875,5.208809,411.459200,5.212422,411.480725,5.215583,411.486925,5.215217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,410.648563,5.411926,410.669925,5.411109,410.673525,5.423057,410.683675,5.427219,410.632200,5.424306,410.650600,5.419506,410.583600,5.411494,410.542575,5.410530,410.560000,5.409914,410.625550,5.412358,410.607675,5.419094,410.618350,5.413467,410.604075,5.414255,410.608325,5.414907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,411.180000,5.472998,411.128650,5.464212,411.163575,5.459275,411.150300,5.464833,411.196300,5.468813,411.153500,5.471157,411.128425,5.477861,411.141775,5.469710,411.152775,5.466091,411.178725,5.466255,411.208550,5.462086,411.199825,5.472066,411.229125,5.473333,411.215875,5.471557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,411.946913,5.457952,411.910300,5.464935,411.960625,5.463910,411.986475,5.459680,411.959975,5.457560,411.989500,5.452447,411.972025,5.447775,411.976600,5.445575,411.954725,5.444056,412.010350,5.449088,412.020275,5.448608,412.045850,5.456865,412.015250,5.457462,412.002150,5.457529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,411.553175,5.453852,411.440675,5.438036,411.358175,5.439762,411.387300,5.445255,411.479225,5.452259,411.470650,5.449063,411.551150,5.450619,411.525525,5.453603,411.522775,5.452682,411.553675,5.454517,411.563650,5.455192,411.598125,5.454407,411.623375,5.460232,411.681200,5.458227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,412.965787,5.443825,412.972675,5.462312,413.011125,5.459891,413.083575,5.458390,413.080425,5.453869,413.062375,5.451863,413.090150,5.452209,413.058800,5.446399,413.017875,5.444833,413.035325,5.438563,413.075850,5.435554,413.037600,5.433542,413.005825,5.429008,413.007050,5.426845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,411.648638,5.079225,411.729075,5.118888,411.663925,5.106854,411.624375,5.099169,411.609250,5.092034,411.585225,5.085672,411.545375,5.078374,411.582775,5.078184,411.565000,5.072376,411.542600,5.066359,411.550850,5.059812,411.515050,5.047635,411.494650,5.044207,411.552150,5.039723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,411.171587,4.838852,411.273075,4.849980,411.243650,4.848563,411.219875,4.841069,411.219025,4.849411,411.154825,4.836199,411.197925,4.838035,411.167800,4.831829,411.164125,4.831365,411.169625,4.828984,411.132250,4.828265,411.098525,4.819263,411.094750,4.823232,411.045300,4.819227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,409.569888,4.789970,409.700450,4.785634,409.668525,4.781329,409.693500,4.776099,409.653250,4.775986,409.634025,4.784081,409.625125,4.782241,409.543325,4.791747,409.537875,4.804850,409.538325,4.804906,409.489175,4.808874,409.468850,4.803718,409.514250,4.809736,409.492025,4.815109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,409.250762,4.846789,409.234150,4.854594,409.247925,4.855423,409.276450,4.854833,409.251100,4.849296,409.245850,4.854019,409.219200,4.851366,409.218750,4.852078,409.216025,4.852249,409.218600,4.853481,409.254050,4.851243,409.252000,4.849991,409.239875,4.839708,409.259325,4.844791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,409.298462,4.850610,409.313925,4.855237,409.285775,4.858177,409.285700,4.857515,409.291225,4.858088,409.280475,4.861662,409.287350,4.870831,409.311850,4.858070,409.293800,4.850517,409.268075,4.848450,409.294625,4.846455,409.297575,4.860877,409.283050,4.861968,409.296250,4.858358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,408.737963,4.930088,408.851700,4.915971,408.846500,4.908113,408.866100,4.905603,408.815525,4.910569,408.787700,4.928278,408.807725,4.922735,408.764750,4.936572,408.737275,4.933748,408.702775,4.935996,408.685050,4.924118,408.655275,4.926896,408.632175,4.934043,408.634575,4.947214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,408.104575,5.217016,408.118425,5.175725,408.116500,5.166547,408.128175,5.170273,408.125725,5.191517,408.153275,5.215503,408.135950,5.220844,408.122125,5.218682,408.142750,5.235702,408.143075,5.233814,408.116300,5.231095,408.136025,5.249626,408.093400,5.269388,408.064550,5.263417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,407.763112,5.747820,407.830425,5.672037,407.836650,5.687253,407.820075,5.710838,407.813125,5.721029,407.782900,5.731914,407.819300,5.756208,407.725500,5.752072,407.817575,5.757493,407.804075,5.752114,407.725075,5.759267,407.755550,5.759338,407.736550,5.770866,407.662600,5.797246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,406.907175,6.165022,406.995300,6.113855,406.967350,6.126791,407.019400,6.140847,406.979850,6.147677,406.971800,6.129534,406.908100,6.118329,406.874400,6.137432,406.828900,6.160332,406.783375,6.155676,406.853350,6.146726,406.793500,6.161956,406.815625,6.147970,406.784900,6.157236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,405.623875,6.405522,405.801000,6.382521,405.706550,6.374552,405.782475,6.415986,405.753250,6.421135,405.663300,6.375496,405.584775,6.364335,405.663550,6.351779,405.643025,6.384469,405.585675,6.399711,405.555275,6.393495,405.598050,6.373030,405.478175,6.369896,405.533875,6.409309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,404.644987,6.407609,404.714075,6.434620,404.691025,6.396430,404.606525,6.385929,404.628100,6.377794,404.675850,6.361742,404.620275,6.369334,404.641225,6.416862,404.493775,6.376966,404.490575,6.355696,404.543400,6.355062,404.547775,6.366962,404.580700,6.351904,404.659850,6.383087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,404.371612,6.481193,404.392625,6.456346,404.416925,6.475338,404.371950,6.482950,404.341875,6.387013,404.263500,6.431252,404.275425,6.409205,404.322400,6.323570,404.383375,6.439785,404.328900,6.458497,404.300200,6.449247,404.268125,6.210119,404.148925,6.188495,404.296875,6.407042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,403.331000,5.711728,403.334675,5.615190,403.373000,5.772615,403.392675,5.593366,403.359425,5.687101,403.326325,5.272080,403.426175,5.452588,403.251375,5.112662,403.182025,5.288416,403.303025,5.556244,403.374600,5.686846,403.277850,5.694021,403.308825,5.850415,403.358500,5.778524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,403.452938,5.974597,403.445525,5.936815,403.376575,5.881517,403.522600,5.932377,403.513850,5.630299,403.482275,5.901245,403.507525,5.409891,403.440175,5.598527,403.453400,5.672513,403.514825,5.799410,403.547650,5.974802,403.503400,5.679341,403.412725,5.618825,403.464925,5.992953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,403.842088,5.412379,403.854825,5.492937,403.873350,5.468164,403.826575,5.450219,403.905400,5.441924,403.841325,5.317681,403.884950,5.364444,403.928625,5.346119,403.950975,5.345032,403.887525,5.301465,403.898825,5.071357,403.926550,5.204389,403.951225,5.308674,403.959700,5.193499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,403.932075,5.163998,403.979350,5.175585,403.999375,5.204350,403.983800,5.096368,403.972775,5.168843,404.025600,4.938248,403.869450,4.699517,403.983050,5.128038,403.969075,5.134607,403.962925,4.984708,404.078350,5.152125,403.923125,4.996233,404.001400,5.082064,403.973925,4.933952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,404.074388,5.340220,404.005250,5.287547,404.112750,5.022804,404.096000,5.108495,404.167500,5.270100,404.167800,4.841931,404.207725,5.282540,404.224550,5.279951,404.187275,5.356889,404.193425,5.289704,404.162525,5.374543,404.156650,5.379030,404.187100,5.372796,404.136775,5.389728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,404.034338,5.250716,404.041600,5.337691,404.075650,5.311516,404.056075,5.390640,404.076500,5.266258,404.075850,5.418237,404.134400,5.494828,404.091500,5.504554,404.114075,5.462121,404.058800,5.446336,404.071175,5.467419,403.995775,5.452856,404.071150,5.423964,404.009075,5.436518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,403.952113,5.230459,403.939775,5.042063,403.932800,5.293781,403.886150,5.253994,403.905900,5.203420,403.933600,5.235647,403.849625,4.979022,403.877875,5.242824,403.869225,5.280219,403.801350,5.264615,403.909200,5.268885,403.887825,5.248306,403.938825,5.250240,403.932325,5.237406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,404.249075,5.299867,404.193950,5.233376,404.155725,5.228495,404.139750,5.222676,404.120325,5.240602,404.112325,5.306346,404.129225,5.333562,404.118625,5.353006,404.109175,5.331467,404.254775,5.303747,404.255550,5.363201,404.197275,5.377975,404.298800,5.364542,404.339575,5.358937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,404.008275,5.650207,404.160775,5.643035,404.235400,5.666841,404.099200,5.657379,404.189650,5.647415,404.056800,5.620782,404.145425,5.589367,404.079900,5.576524,404.085700,5.662341,404.110325,5.695905,404.088375,5.695886,404.007050,5.699912,404.039950,5.670625,403.987750,5.682575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,404.063950,5.468246,404.035450,5.858002,404.103575,5.965894,404.141000,5.712271,404.169250,5.506040,404.169250,5.836594,404.206150,5.953184,404.204750,5.768564,404.181975,5.944491,404.248725,5.660729,404.215600,5.977230,404.164450,5.799940,404.148200,5.945974,404.108625,5.848624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,404.107163,5.494625,404.066425,5.490021,404.047450,5.831097,403.995325,5.888751,404.059525,5.528454,404.039550,5.862122,404.032575,5.979926,404.074975,6.008174,404.110000,6.010550,404.120200,6.004212,404.107525,5.989172,404.073975,5.892518,404.087950,5.818824,404.069525,5.755201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,404.853850,5.027826,404.795800,5.088581,404.907150,4.363816,404.930425,4.299224,404.840475,4.711270,405.024000,4.313104,404.999850,4.221313,404.920075,4.474325,404.872425,4.671729,404.979050,4.495271,405.081650,4.349554,405.055825,4.403937,404.953625,4.710737,404.980825,4.721083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,404.866263,5.489007,404.833950,5.178512,404.655000,5.311029,404.676025,5.429482,404.755725,5.593669,404.786050,5.528511,404.871400,5.312794,404.772050,5.648936,404.811150,5.766265,404.841125,5.795291,404.851500,5.796023,404.882400,5.802323,404.877675,5.772400,404.909025,5.761610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,405.372075,5.944062,405.313825,5.916709,405.311175,5.916582,405.312575,5.917517,405.336450,5.932080,405.356300,5.926901,405.371875,5.922392,405.367350,5.923521,405.351575,5.935689,405.384600,5.921132,405.399900,5.920853,405.416400,5.925124,405.394850,5.928483,405.413225,5.954327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,405.679475,5.979203,405.646850,5.995342,405.663200,5.989699,405.676250,5.978292,405.682800,5.978338,405.692075,5.985349,405.701650,5.994279,405.683850,5.987444,405.681625,6.001594,405.692025,5.983846,405.689175,5.966117,405.686275,5.951724,405.679875,5.942947,405.697225,5.939186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,405.991388,5.887907,405.982600,5.883655,405.958500,5.881544,405.969400,5.881321,405.976950,5.869986,405.985250,5.870188,405.999875,5.885320,406.011000,5.902326,405.992975,5.897260,405.991775,5.882318,406.003500,5.879295,406.006375,5.874439,406.045600,5.885256,406.034825,5.902587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,406.241713,5.926694,406.200600,5.903986,406.256325,5.917538,406.259825,5.933198,406.252625,5.943576,406.258400,5.932696,406.223050,5.929688,406.233000,5.934233,406.266500,5.940687,406.272925,5.938329,406.253575,5.936715,406.241675,5.936548,406.286525,5.941675,406.269875,5.940955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,406.360275,6.027247,406.401000,6.060999,406.382900,6.063264,406.379200,6.061725,406.413125,6.063831,406.420250,6.072005,406.416575,6.073329,406.419550,6.068533,406.389100,6.063103,406.419700,6.057346,406.436350,6.074767,406.350575,5.934948,406.423775,6.079679,406.421000,6.071875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,406.650475,5.905845,406.723175,6.062680,406.728200,6.071338,406.669100,5.985868,406.719025,6.078262,406.758150,6.087177,406.730825,6.034948,406.736350,6.066361,406.741075,6.059950,406.690900,5.956505,406.776725,6.066776,406.757775,6.056947,406.601000,5.775564,406.668525,5.875353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,406.951888,5.933775,406.899300,5.957741,406.962975,5.967216,406.938050,5.967390,406.976475,5.964161,406.956675,5.945553,406.949875,5.928057,406.944250,5.915901,406.942900,5.915975,406.932125,5.862136,406.960875,5.879445,406.970050,5.897837,406.976825,5.905901,407.001475,5.908368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,407.321312,5.765842,407.291250,5.785115,407.315075,5.795716,407.322375,5.794664,407.317475,5.783537,407.304875,5.777983,407.329000,5.773941,407.370525,5.782712,407.370775,5.780609,407.368625,5.775123,407.376700,5.771729,407.360650,5.742366,407.390125,5.768076,407.390825,5.758244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,407.710238,5.518049,407.729725,5.688110,407.694525,5.658385,407.639625,5.551420,407.753725,5.692615,407.803775,5.708830,407.770250,5.669125,407.810850,5.713239,407.650925,5.470954,407.788275,5.676400,407.849475,5.690038,407.886175,5.704744,407.917875,5.717084,407.872600,5.695125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,408.101875,5.560980,408.185975,5.657469,408.197625,5.710338,408.200200,5.714316,408.216350,5.720961,408.251700,5.731132,408.226900,5.734595,408.144925,5.652315,408.167900,5.676949,408.197925,5.720205,408.241725,5.721101,408.224125,5.701758,408.133075,5.622461,408.206725,5.699538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,408.281075,5.708592,408.273775,5.720499,408.121400,5.523178,408.076450,5.419196,407.825675,5.194594,407.962725,5.352993,408.250000,5.665515,407.981425,5.409561,408.273750,5.692901,408.228225,5.650354,408.123725,5.478174,408.310875,5.754663,408.330475,5.747638,408.201375,5.558277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,408.019650,5.484668,408.291475,5.791627,408.351925,5.816143,408.341100,5.814231,408.216100,5.675619,408.237450,5.719614,408.279150,5.790686,408.277575,5.801112,408.292500,5.790404,408.026750,5.558331,408.279900,5.797300,407.873450,5.382651,407.723075,5.249767,408.116225,5.623993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,408.178312,5.811044,408.148550,5.764323,408.219100,5.872344,408.170875,5.835420,408.208375,5.853407,408.054200,5.740574,408.072875,5.760091,408.166250,5.845861,407.966825,5.665294,407.924625,5.627101,408.058900,5.737333,408.204175,5.880098,408.043750,5.719907,408.237475,5.906986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,407.857225,5.855421,407.903950,5.866231,407.858550,5.837413,407.803550,5.793356,407.729425,5.723138,407.926350,5.864569,407.824350,5.773971,407.913325,5.848948,407.841633,5.839272,407.875575,5.849652,407.858825,5.852511,407.874900,5.853962,407.844425,5.850892,407.789800,5.826778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,407.343613,5.699876,407.405025,5.697360,407.464875,5.842936,407.494700,5.852448,407.493975,5.866799,407.466225,5.868235,407.491600,5.876724,407.406625,5.782255,407.398125,5.766292,407.489175,5.861513,407.468000,5.867591,407.344575,5.751602,407.218300,5.567504,407.287550,5.685024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,406.788388,5.349419,406.754550,5.309019,406.853625,5.410546,406.523675,4.985794,406.437650,4.823010,406.892125,5.550622,406.846100,5.434887,406.614400,5.050251,406.632125,5.104012,406.620900,5.086346,406.668300,5.120071,406.703650,5.289469,406.933900,5.544863,406.730625,5.194211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,406.904938,5.392720,406.944000,5.548581,406.895775,5.409062,406.982400,5.543182,406.928475,5.469702,406.974275,5.522015,407.027200,5.673278,406.976425,5.517547,406.930050,5.470865,406.821375,5.304762,406.929625,5.573667,406.973650,5.616741,407.005875,5.601833,406.998275,5.564502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,407.424112,6.012796,407.369675,5.988310,407.407125,6.047533,407.445000,6.046765,407.330450,5.855361,407.213800,5.676105,407.395275,6.020100,407.433225,6.020428,407.422450,6.024876,407.358500,5.948281,407.322625,5.899801,407.412700,6.022030,407.416300,6.032532,407.380275,5.944694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,407.782425,6.058350,407.730825,6.055898,407.744225,6.053999,407.747625,6.057005,407.782475,6.059725,407.796900,6.058312,407.821525,6.059548,407.847925,6.066801,407.863975,6.073115,407.850975,6.073154,407.832300,6.065117,407.842975,6.062825,407.846325,6.060984,407.821775,6.058571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,408.009388,6.053356,407.955200,6.044664,407.979025,6.043595,407.972150,6.047143,407.965975,6.047543,407.976525,6.048803,407.997125,6.046581,407.986975,6.046679,408.012200,6.047980,408.032400,6.048805,408.055950,6.048213,408.030125,6.045792,408.035225,6.045860,408.045125,6.050478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,408.335350,6.151603,408.262650,6.138607,408.305550,6.145962,408.285950,6.148544,408.310675,6.153388,408.288100,6.155745,408.281100,6.148696,408.303300,6.152076,408.288700,6.155140,408.316225,6.159170,408.334100,6.157468,408.336025,6.154539,408.363925,6.155134,408.355150,6.159083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,408.697850,6.181949,408.652100,6.175224,408.653925,6.171967,408.677375,6.170996,408.683750,6.174843,408.668500,6.177888,408.671400,6.178432,408.692375,6.178901,408.714500,6.182931,408.700300,6.177079,408.676250,6.179174,408.690275,6.183276,408.711225,6.186734,408.668700,6.186897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,408.672687,6.165494,408.683975,6.168085,408.705100,6.161822,408.725200,6.164924,408.701300,6.164982,408.665500,6.153989,408.694075,6.163889,408.716250,6.162122,408.685000,6.163757,408.696950,6.163161,408.672550,6.158962,408.676450,6.155891,408.676750,6.158666,408.654375,6.157312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,408.666400,6.180229,408.651900,6.168836,408.686725,6.175927,408.647975,6.172755,408.643350,6.171096,408.681425,6.164174,408.686200,6.174624,408.688650,6.173375,408.672175,6.167041,408.673525,6.169408,408.687600,6.177044,408.684900,6.172617,408.685175,6.180381,408.667100,6.184315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,408.677762,6.205517,408.709750,6.216769,408.702825,6.216696,408.640625,6.211234,408.659775,6.208379,408.665425,6.201385,408.668325,6.203794,408.654600,6.204148,408.657500,6.201395,408.658700,6.203083,408.642750,6.199211,408.673875,6.200452,408.701825,6.204230,408.694350,6.200026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,408.660825,6.144423,408.638925,6.139922,408.664950,6.144153,408.631275,6.144905,408.632525,6.145031,408.632300,6.141660,408.604000,6.140999,408.619100,6.144068,408.605025,6.138943,408.605125,6.137723,408.634275,6.144074,408.666975,6.144667,408.667975,6.148005,408.674475,6.151046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,408.689725,6.177565,408.690450,6.175063,408.729550,6.177583,408.759400,6.181226,408.760175,6.179244,408.747875,6.182651,408.793300,6.182859,408.730575,6.182257,408.703750,6.183763,408.749600,6.184618,408.726625,6.184614,408.658850,6.181590,408.697375,6.179743,408.724050,6.179107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,408.566125,6.169752,408.536700,6.168474,408.546350,6.168006,408.572475,6.169325,408.598475,6.170097,408.606725,6.168934,408.603175,6.170540,408.563500,6.170898,408.596075,6.170506,408.552275,6.169716,408.614050,6.168306,408.581550,6.166984,408.591450,6.165539,408.585075,6.167121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,408.830850,6.423001,408.775025,6.376129,408.778475,6.387125,408.799075,6.398576,408.817850,6.405428,408.777375,6.412159,408.861500,6.423186,408.917325,6.433005,408.925350,6.442243,408.890350,6.450945,408.910125,6.458162,408.855275,6.464330,408.855875,6.468037,408.811700,6.472893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,408.416750,6.839071,408.446550,6.796110,408.417000,6.804211,408.561875,6.813938,408.533400,6.816347,408.497325,6.831750,408.612975,6.836819,408.516325,6.840835,408.495425,6.840876,408.389225,6.845456,408.451050,6.856675,408.425275,6.866785,408.506275,6.875111,408.428200,6.884299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,408.316237,7.297099,408.429575,7.246906,408.387250,7.256172,408.341625,7.268416,408.347225,7.281157,408.333200,7.292552,408.257650,7.301134,408.278100,7.297141,408.232275,7.305230,408.348675,7.315300,408.335325,7.321580,408.325500,7.330542,408.256700,7.324990,408.436750,7.329158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,407.959075,7.457389,408.114450,7.458682,408.057725,7.457023,408.068100,7.458132,408.103525,7.454674,408.004950,7.457321,407.909325,7.456689,407.914925,7.471275,407.877150,7.470798,407.873050,7.472034,407.935850,7.457855,407.981225,7.454880,407.977925,7.443292,407.887650,7.438875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,407.538362,7.337811,407.520600,7.319130,407.483300,7.322547,407.518225,7.333252,407.553875,7.336660,407.557450,7.332118,407.551450,7.341035,407.600000,7.346878,407.519200,7.347810,407.557850,7.346893,407.504000,7.348781,407.562825,7.343225,407.597875,7.352182,407.576775,7.354355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,407.961588,7.259921,408.121750,7.286613,408.086125,7.287397,408.138350,7.282148,408.156050,7.271196,408.030450,7.256556,408.101900,7.247129,408.010050,7.237303,407.989050,7.234405,408.099475,7.235516,408.012800,7.215751,407.955175,7.219849,407.961850,7.238481,407.876875,7.236433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,406.536975,7.384337,406.651000,7.366546,406.561775,7.367445,406.540400,7.368239,406.605425,7.392411,406.561350,7.409615,406.569725,7.407668,406.598675,7.394105,406.670050,7.399298,406.559400,7.393324,406.477400,7.408823,406.530425,7.407272,406.564525,7.415466,406.526500,7.423860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,405.971550,7.366493,406.000525,7.337685,406.036025,7.341207,406.012375,7.347871,405.982775,7.342118,405.979575,7.335119,406.041250,7.345163,406.038450,7.350594,406.005000,7.354038,406.077050,7.362178,405.957550,7.382088,405.932050,7.387486,405.968125,7.402377,405.986300,7.420860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,405.599475,7.626973,405.666150,7.640500,405.609900,7.625233,405.605300,7.639913,405.692575,7.660774,405.653025,7.670913,405.754425,7.674845,405.791975,7.655313,405.683950,7.643262,405.654250,7.646773,405.692500,7.620713,405.680300,7.610516,405.785300,7.614737,405.667875,7.591315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,404.745875,7.568621,404.843950,7.572467,404.757925,7.564410,404.790350,7.583055,404.784975,7.578300,404.808000,7.579379,404.824575,7.567807,404.827050,7.565367,404.805750,7.568259,404.791350,7.565762,404.769900,7.562563,404.737000,7.566386,404.615050,7.592181,404.688025,7.573350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,404.408738,7.586632,404.363225,7.576243,404.421850,7.599923,404.400050,7.591400,404.396950,7.586625,404.435975,7.586593,404.446150,7.576751,404.433700,7.567458,404.470550,7.560366,404.399775,7.554282,404.471275,7.548523,404.392250,7.546475,404.423850,7.566309,404.464400,7.587870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,404.017288,7.684214,404.098875,7.672737,404.087150,7.678699,404.083500,7.670895,404.125525,7.677360,404.084850,7.673693,404.093500,7.676627,404.044275,7.685335,403.953475,7.702145,403.893150,7.707584,403.936700,7.710450,403.970425,7.722665,403.948725,7.729492,403.950250,7.725244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,403.712575,7.829048,403.741150,7.822061,403.738400,7.804083,403.684125,7.794359,403.745275,7.800109,403.675575,7.814249,403.698325,7.824218,403.685025,7.851093,403.717975,7.861839,403.731375,7.892024,403.705075,7.899375,403.739625,7.883420,403.768300,7.858308,403.743750,7.832684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,403.719637,7.646118,403.719700,7.619874,403.689025,7.802610,403.643800,7.534141,403.689500,7.498331,403.677000,7.448358,403.740700,7.441488,403.695725,7.409697,403.610650,7.433516,403.576800,7.542855,403.704575,7.488861,403.743650,7.453266,403.711475,7.477783,403.756025,7.461768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,403.910038,6.492344,404.000500,6.474925,403.942400,6.496691,404.063275,6.162750,403.994575,6.340089,403.960825,6.353901,404.044825,6.173573,403.979300,6.257430,404.011600,6.349378,404.067850,6.179307,404.081775,6.211696,404.092875,6.221610,404.059575,6.271826,404.037925,6.266693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,404.155387,7.430866,404.248725,7.433935,404.240425,7.493956,404.283050,7.514994,404.192225,7.494750,404.299050,7.485229,404.370775,7.467026,404.284350,7.486892,404.299450,7.518332,404.369625,7.537496,404.187000,7.563314,404.290675,7.557092,404.241725,7.526392,404.220775,7.469010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,404.592350,7.729772,404.498300,7.726423,404.595950,7.723622,404.532875,7.727612,404.615050,7.750709,404.596925,7.747534,404.670850,7.739040,404.606625,7.730342,404.667725,7.748793,404.567175,7.728319,404.591875,7.704139,404.604350,7.679112,404.589175,7.668214,404.639825,7.696562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,405.123437,7.622735,405.035175,7.625525,405.004925,7.639305,405.058975,7.647096,405.091625,7.616907,405.059725,7.625345,405.082350,7.643923,405.104600,7.628115,405.126425,7.617774,405.122625,7.622229,405.172300,7.642560,405.211500,7.642201,405.173800,7.643197,405.214225,7.630624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,405.750375,7.496745,405.702675,7.552224,405.697300,7.565192,405.711225,7.582649,405.730025,7.570286,405.737325,7.562157,405.743500,7.558942,405.735650,7.557168,405.764300,7.562217,405.770400,7.549039,405.778575,7.511260,405.762750,7.493588,405.783650,7.494584,405.770925,7.478416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,406.545875,7.182556,406.417150,7.222048,406.430050,7.211470,406.433225,7.189128,406.462625,7.173986,406.485700,7.168019,406.518550,7.155502,406.554175,7.130837,406.543675,7.122065,406.576775,7.135945,406.618225,7.149773,406.637250,7.130801,406.661900,7.130942,406.687525,7.137449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,407.492625,6.907494,407.453800,6.913971,407.470250,6.924149,407.506525,6.911350,407.494800,6.900936,407.527475,6.908611,407.532350,6.932176,407.533925,6.923640,407.525075,6.922214,407.508700,6.919216,407.546525,6.920960,407.529675,6.899821,407.536075,6.912351,407.558400,6.920433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,408.000575,6.883090,407.911775,6.865007,407.924075,6.861013,407.968600,6.861152,407.953275,6.865734,407.977425,6.872799,407.967475,6.876526,407.970875,6.871612,407.996800,6.880056,407.995325,6.890207,408.020500,6.894408,408.017175,6.863888,408.028425,6.881309,408.050625,6.880516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,408.718138,6.678125,408.634750,6.642426,408.653425,6.684086,408.668350,6.792060,408.692500,6.569112,408.663775,6.787094,408.780400,6.678998,408.723425,6.803949,408.724750,6.633861,408.760025,6.521714,408.784300,6.477119,408.755825,6.386027,408.778300,6.371351,408.740150,6.450394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,409.391987,6.376205,409.378175,6.494601,409.375675,6.436723,409.367925,6.611321,409.427000,6.521074,409.411575,6.446928,409.465250,6.255265,409.407875,6.353497,409.493725,6.172659,409.385275,6.399565,409.365900,6.438668,409.461325,6.307731,409.481125,6.351374,409.424900,6.428733,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,410.068100,6.206164,410.040050,6.209625,410.045525,6.340127,410.084825,6.171890,410.058350,5.982699,410.076125,6.157836,410.094975,6.414039,410.120500,6.378879,410.126475,6.221096,410.174650,6.458742,410.185875,6.281019,410.138650,6.224650,410.194025,6.085585,410.221150,6.081230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,411.075888,6.271219,410.993750,6.203552,411.003500,6.233408,411.045225,6.271141,411.053025,6.256253,411.078950,6.272066,411.076225,6.283166,411.122975,6.284945,411.101775,6.202094,411.079775,6.262446,411.067950,6.195644,411.092825,6.272857,411.138450,6.289832,411.179900,6.306401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,412.064850,6.669299,411.991050,6.665669,411.999450,6.674303,411.986275,6.670110,412.042325,6.670032,412.055375,6.676501,412.023125,6.679725,412.039725,6.678855,412.060900,6.674310,412.043950,6.674892,412.101800,6.681652,412.128900,6.680301,412.134125,6.677367,412.150050,6.679365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,412.981250,6.753425,412.904775,6.749589,412.904375,6.755353,412.911625,6.757130,412.940300,6.767709,412.962775,6.768480,412.969925,6.772600,412.981675,6.768842,412.989000,6.763145,413.037325,6.769453,413.077475,6.780367,413.055775,6.733178,413.077125,6.776700,413.092800,6.775513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,413.690475,6.726728,413.627400,6.731749,413.662250,6.672821,413.682125,6.733674,413.724400,6.736079,413.744500,6.736607,413.694150,6.643931,413.674975,6.597935,413.748825,6.706517,413.598075,6.541055,413.637050,6.593743,413.473550,6.543445,413.629325,6.542986,413.636875,6.623440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,413.596325,6.740042,413.718425,6.646400,413.557725,6.523541,413.687300,6.583509,413.516250,6.466719,413.565175,6.478124,413.650425,6.594006,413.616550,6.611860,413.561975,6.548469,413.620950,6.591152,413.419200,6.664654,413.504825,6.726541,413.711725,6.748104,413.559125,6.772629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:00:00,413.593200,7.099891,413.325825,6.914045,413.461825,7.151635,413.513525,7.087850,413.243925,6.907116,413.473350,7.084105,413.585475,7.071407,413.663750,7.141422,413.684750,7.137272,413.709125,7.152936,413.575725,7.079133,413.820425,7.154823,413.544175,6.944601,413.839625,7.148985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:30:00,413.705750,7.113048,413.603050,6.922370,413.861200,7.308310,413.982175,7.373093,414.017250,7.398112,413.977825,7.324726,413.890200,7.263238,413.795200,7.172788,413.727925,7.036449,413.589050,6.940864,413.885875,7.310462,413.811150,7.237095,413.869775,7.284987,413.829625,7.241851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:00:00,413.755338,7.335460,413.676250,7.210879,413.870125,7.417278,413.855000,7.393515,413.663450,7.193355,413.826350,7.369720,413.869175,7.431521,413.904375,7.439245,413.816350,7.349569,413.877900,7.420031,413.878675,7.441222,413.675825,7.255507,413.861000,7.434234,413.906475,7.435753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,413.222225,7.332453,413.421325,7.430358,413.138550,7.194891,413.333725,7.344069,413.367100,7.457121,413.330625,7.387271,413.303100,7.387589,412.952625,6.951620,413.006867,7.148463,413.310175,7.456878,413.118825,7.212846,413.037800,7.186740,413.281000,7.395919,413.024325,7.139791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,413.118750,7.301807,413.200800,7.340780,413.224000,7.345596,413.196225,7.335862,413.141750,7.328670,413.095300,7.304242,413.109825,7.312692,413.150575,7.311126,413.174125,7.300940,413.075625,7.257426,413.120675,7.311910,413.100475,7.258394,413.197775,7.346158,413.178100,7.348792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,413.037825,7.188911,412.855900,7.014182,413.037825,7.192516,413.048525,7.197961,412.929700,7.111531,412.977600,7.158617,412.989975,7.182807,413.019250,7.169832,412.969725,7.135572,413.010275,7.170770,412.994300,7.149500,413.025775,7.173500,413.060550,7.179008,412.928750,7.049607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,413.110388,7.026134,413.103625,7.036458,413.188050,7.106933,413.056200,6.966209,413.217325,7.123583,413.189550,7.098923,413.200025,7.100096,413.225825,7.104390,413.011675,6.971064,413.081000,7.037418,412.986250,6.877039,413.202350,7.081441,413.216950,7.071086,413.250675,7.086280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,413.275737,6.908576,413.226275,6.909052,413.263475,6.903052,413.285400,6.911201,413.258050,6.893841,413.248525,6.896992,413.203900,6.835159,413.276350,6.902123,413.306050,6.912654,413.221775,6.854055,413.274550,6.894618,413.157900,6.839840,413.283000,6.905960,413.277025,6.890086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,413.319138,6.903843,413.474300,7.018740,413.301050,6.879392,413.513825,7.017095,413.205050,6.833557,413.538500,7.058417,413.437875,6.972068,413.582450,7.060531,413.504550,7.029960,413.207025,6.828486,413.468375,7.007886,413.477925,7.001426,413.416950,7.017404,413.527175,7.019228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,412.779888,6.373960,412.903825,6.348387,412.954875,6.620727,412.794200,6.450362,412.812000,6.381222,413.068200,6.611354,413.028125,6.551682,412.791100,6.405363,412.714225,6.144242,412.692750,6.363808,412.752200,6.294704,412.909200,6.364034,412.943650,6.592138,412.746875,6.329557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,412.450275,6.124758,412.469150,6.213814,412.267450,6.079937,412.304975,5.978729,412.550750,5.971264,412.395750,6.097328,412.112625,5.976658,412.399425,6.130247,412.368825,5.991570,412.225200,5.992889,412.405225,6.008544,412.257200,5.993822,412.208225,5.964248,412.248800,5.992780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,412.247000,6.093915,412.281400,6.123760,412.347575,6.122194,412.184450,6.055183,412.276625,6.131362,412.354075,6.132509,412.204325,6.014626,412.198900,6.136521,412.190050,6.039320,412.259350,6.205574,412.245700,6.169761,412.228125,6.257683,412.057050,6.016196,412.156925,6.218284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,411.876950,6.185823,412.008575,6.247089,411.930950,6.240253,412.037350,6.291246,411.926200,6.167389,411.968425,6.231905,411.814025,6.196568,412.042600,6.395314,411.990350,6.267396,411.787875,6.199204,411.891250,6.274843,412.035375,6.369252,411.832125,6.249287,411.760375,6.209331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,412.077312,6.617333,411.877400,6.403061,411.848825,6.302887,411.969375,6.519651,411.929250,6.395214,411.985250,6.486180,412.020775,6.550739,411.988175,6.483608,411.988800,6.488423,411.922325,6.363332,411.938775,6.415342,411.983250,6.529985,411.942675,6.447448,411.952875,6.420430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,412.092675,6.776962,412.131725,6.726182,412.081550,6.750385,412.205300,6.847690,412.072825,6.739650,412.027525,6.616624,412.003475,6.671442,411.943425,6.594998,411.963600,6.640888,412.138550,6.850689,412.083775,6.712528,411.850050,6.609191,412.189100,6.888984,412.130475,6.832421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,411.497575,6.809261,411.663975,6.853291,411.702575,6.886311,411.697300,6.929903,411.608050,6.916444,411.699850,6.941878,411.770875,7.012238,411.738550,6.975619,411.632800,6.882922,411.604300,6.928667,411.482150,6.831222,411.528400,6.859273,411.694725,7.001848,411.476375,6.868747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,411.228100,7.219536,411.349925,7.244089,411.065575,7.065803,411.295875,7.233272,411.200350,7.168452,411.044050,7.107261,411.255925,7.230269,411.279650,7.258587,411.294225,7.271408,411.224775,7.254837,411.181775,7.214454,411.139925,7.199391,411.186425,7.221751,411.203750,7.286938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,410.794625,7.665594,410.824200,7.632239,410.780900,7.632061,410.829575,7.648533,410.788400,7.654996,410.739975,7.661093,410.783250,7.674679,410.719125,7.668820,410.763150,7.691273,410.667625,7.619488,410.780900,7.710794,410.790550,7.716345,410.776825,7.724380,410.772500,7.738784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,409.855350,7.937063,410.112600,7.963517,409.972625,7.950964,410.069875,7.965823,409.961600,7.958031,409.998425,7.975485,409.880625,7.953069,409.866075,7.939075,409.749275,7.942006,409.706650,7.933606,409.662825,7.931771,409.627400,7.907464,409.662625,7.931186,409.569925,7.887403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,408.848800,8.129917,409.027925,8.173794,409.041875,8.143145,408.904075,8.123269,408.916000,8.125481,408.882500,8.120921,408.746950,8.094822,408.836650,8.129828,408.718825,8.110974,408.698500,8.105348,408.692200,8.091004,408.732225,8.097039,408.718000,8.106031,408.705450,8.095224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,407.836950,7.940882,407.863275,7.930731,407.811350,7.927025,407.867550,7.933809,407.950575,7.953088,407.900500,7.970403,407.845050,7.970639,407.839925,7.962752,407.734850,7.924774,407.713375,7.913540,407.815350,7.928789,407.730850,7.901392,407.753200,7.905523,407.796475,7.942138,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,407.135263,8.092005,407.231350,8.094610,407.257350,8.112776,407.179050,8.111670,407.170625,8.112875,407.175700,8.100796,407.162750,8.106148,407.135175,8.089116,407.142400,8.106579,407.173975,8.102970,407.093750,8.101363,407.116925,8.122693,407.090900,8.143032,407.066325,8.146809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,406.661625,8.412767,406.696825,8.393742,406.609400,8.364686,406.691725,8.370425,406.674800,8.398499,406.652250,8.383123,406.661325,8.391149,406.615550,8.397581,406.550400,8.392970,406.576700,8.382696,406.579375,8.408542,406.615350,8.400179,406.635775,8.410034,406.628275,8.443634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,406.086437,8.892399,406.221950,8.874631,406.178225,8.867975,406.070475,8.665374,406.157900,8.878397,406.132725,8.904409,406.061875,8.890353,406.080900,8.897388,406.018350,8.892654,406.134025,8.924839,406.015825,8.951635,406.006250,8.900716,405.923125,8.713738,406.079000,8.886674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,405.841687,9.176527,405.836325,9.016010,405.881750,8.943860,405.923950,8.929348,405.979125,9.142104,405.921300,9.205045,405.925375,8.921741,405.968675,9.210610,405.935825,9.193828,405.885125,9.091218,405.889275,9.203645,405.811525,9.216822,405.919475,9.207172,405.886625,9.194626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,406.066725,9.377279,406.050450,9.116753,406.190750,9.472886,406.010300,9.347592,406.245925,9.545587,406.248250,9.632975,406.112475,9.527585,406.174625,9.139741,406.177750,9.263805,406.154975,9.562087,406.174450,9.585749,405.905325,9.006971,406.117000,9.512203,405.925200,9.282594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,404.396513,8.408382,404.143550,8.518324,404.412225,8.440585,404.214500,8.256651,404.043425,8.394790,404.461375,8.340476,404.988375,8.214710,405.952350,9.716102,405.478250,8.142080,404.896425,7.835625,405.216200,7.632319,405.357425,7.611676,405.523200,7.578688,405.601500,7.566907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,403.642050,8.196462,403.021050,8.087423,403.040425,8.376275,402.546850,8.068373,402.854050,8.008807,402.989325,8.012001,403.392650,7.971664,405.751750,9.801152,404.552775,7.782041,404.884400,7.675254,405.090375,7.647541,405.047475,7.659140,405.082125,7.639707,405.082025,7.647060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,403.555012,8.385002,402.772775,8.230550,403.173875,8.483843,402.737225,8.220223,402.787250,8.127390,403.005900,8.091487,403.134400,8.049408,405.219700,9.580393,404.603000,7.799256,404.629625,7.726682,404.839225,7.685958,404.847650,7.695638,404.827600,7.693684,404.811700,7.694106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,403.459500,8.524017,402.424825,8.392345,402.661125,8.568632,401.951550,8.266152,402.402600,8.225795,402.606050,8.120074,402.967000,8.068846,405.098900,10.267598,403.974675,7.936570,404.273400,7.823006,404.454625,7.773575,404.586475,7.731685,404.535525,7.723665,404.512150,7.740397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,402.696588,8.530892,401.703925,8.417062,402.047400,8.699215,401.600375,8.392587,402.457525,8.204915,402.896575,8.104743,403.220225,8.032800,404.599000,10.331705,403.767700,7.917491,403.902475,7.836095,404.043375,7.804785,404.210900,7.758650,404.348450,7.699587,404.447050,7.660655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,404.117788,8.206999,403.336250,8.188395,403.652525,8.391623,403.635800,8.022802,403.721000,7.920070,403.757775,7.898933,404.193125,7.830863,404.909950,8.765892,404.963425,7.606910,405.164325,7.485053,405.185100,7.461404,405.185050,7.460778,405.235625,7.404033,405.213600,7.390448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,405.445700,8.189376,403.997250,8.079740,404.235325,8.266431,404.113600,8.023117,404.471100,7.865977,404.710800,7.812515,404.869500,7.773320,405.423500,9.046676,405.475375,7.614717,405.578350,7.522432,405.620000,7.512469,405.670100,7.507982,405.646250,7.503121,405.652625,7.525625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,406.007162,8.403252,404.696825,8.242910,405.599125,8.385137,405.311050,8.129541,405.257750,7.968732,405.308375,7.978830,405.531025,7.904783,405.310475,9.289435,405.914950,7.737116,405.976200,7.653291,406.059725,7.621353,406.088975,7.592594,406.079925,7.514234,406.102275,7.506770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,407.614913,9.597472,406.237450,9.386125,406.745100,9.317648,406.486350,9.156524,406.220050,8.915401,406.093875,8.796687,406.117075,8.748244,405.636325,9.297684,406.345575,8.455712,406.384150,8.343775,406.447625,8.134201,406.494075,8.077510,406.480350,7.909310,406.457525,7.822512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:30:00,407.813200,9.832874,406.674575,9.796698,407.441950,9.678829,406.969575,9.496632,406.792025,9.245973,406.595500,9.089640,406.645950,8.937447,406.746825,9.061527,407.018150,8.521290,407.033850,8.394731,407.060050,8.233137,407.106625,8.157609,407.129525,7.907428,407.093125,7.751493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:00:00,409.088787,8.947543,407.466675,8.818290,408.443550,8.900254,407.897950,8.680866,407.826700,8.509520,407.931775,8.417022,408.015625,8.331264,408.149875,8.549405,408.288750,8.158350,408.365250,8.070092,408.418700,7.988831,408.529025,7.873980,408.540875,7.702601,408.511725,7.588904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:30:00,410.245763,8.592500,408.499650,8.482873,408.778175,8.628720,408.711300,8.423241,408.785650,8.313493,408.936100,8.230774,408.984775,8.169154,408.857650,8.976792,409.008300,8.022884,409.010575,7.955673,409.052200,7.908766,409.112075,7.855788,409.133675,7.798469,409.118600,7.762577,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,414.826850,8.800751,411.284650,8.570465,411.491575,8.663349,410.872475,8.416377,410.477075,8.263845,410.545650,8.239287,410.410075,8.224003,409.690600,8.841732,410.195025,8.034088,410.151525,7.970553,410.138475,7.923775,410.105150,7.892164,410.017325,7.784598,409.883550,7.762634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,413.853775,8.721350,412.270300,8.667105,412.163125,8.764489,411.636250,8.571371,411.310600,8.336430,411.319675,8.269794,411.213925,8.247290,410.273325,8.848723,411.039750,8.127896,410.899300,8.027587,410.879850,7.987776,410.899000,7.884408,410.966600,7.756778,411.135275,7.648245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,415.466788,8.273308,412.959675,8.138490,413.414550,8.210162,413.510125,8.140979,413.195150,7.997136,412.852750,7.959299,412.546925,7.890036,411.431625,8.414319,412.116175,7.748189,411.979700,7.602627,411.960500,7.534470,411.922050,7.449821,411.901300,7.193423,410.040900,6.933948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,416.778412,8.148250,414.981775,8.033713,414.781800,8.044281,413.985325,7.912637,413.503550,7.798699,413.370150,7.755071,413.240475,7.728806,412.360775,7.929788,412.851700,7.608638,412.601025,7.484693,412.511250,7.414096,412.411900,7.328468,412.156475,7.018332,407.811450,6.605890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,415.789900,7.849869,414.156575,7.723616,413.603125,7.742152,413.350250,7.635242,413.086550,7.552342,412.871200,7.520924,412.761500,7.496803,411.939250,7.309606,412.292850,7.405818,412.091775,7.323748,411.978825,7.287294,411.866325,7.242617,411.785000,7.070629,412.082875,6.718404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,414.342462,7.618134,413.030000,7.503630,413.033775,7.572359,412.902550,7.493969,412.710100,7.426106,412.652350,7.404915,412.482800,7.390308,411.839475,7.182994,412.155125,7.314366,412.005625,7.240949,411.914075,7.198736,411.747600,7.148036,411.576075,7.003597,411.692075,6.707075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,414.618425,7.508840,413.640150,7.436456,414.224550,7.544492,413.616800,7.437461,412.948375,7.339068,412.700425,7.299044,412.567625,7.270937,411.981475,7.121533,412.305525,7.215388,412.134625,7.141137,412.019400,7.111790,411.924675,7.076699,411.612525,6.954076,411.464250,6.751146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,414.018075,7.367969,413.150800,7.287630,413.233775,7.365890,413.026975,7.264072,412.986775,7.208222,412.647725,7.180841,412.474650,7.144408,411.820800,7.188253,412.031575,7.077150,411.865650,7.010281,411.735950,6.990037,411.639225,6.968995,411.509400,6.920463,411.293350,6.865270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,415.040950,7.300447,413.418125,7.208848,413.253700,7.305370,412.930075,7.193459,412.598125,7.116032,412.318825,7.089128,412.174450,7.075944,411.582925,7.441889,411.699000,7.020807,411.447250,6.946400,411.383600,6.924500,411.343900,6.915006,411.206425,6.866867,410.947000,6.807416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,415.515388,7.235293,413.183600,7.140393,412.358525,7.184232,412.216475,7.081384,412.308050,7.016012,411.926375,6.998684,411.706100,6.978724,411.127850,7.257115,411.233675,6.914854,411.008800,6.852659,410.907825,6.831777,410.828700,6.814031,410.594625,6.755020,410.384100,6.693488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,414.774525,7.173282,412.688175,7.079713,412.260750,7.143066,412.181050,7.055312,411.922275,6.975733,411.807825,6.956415,411.669975,6.956796,410.993950,7.350810,411.214525,6.924061,411.045625,6.864549,410.952150,6.849423,410.889450,6.841899,410.674700,6.795930,410.446775,6.753505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,414.062012,7.130564,412.431675,7.069287,412.971750,7.157160,412.991725,7.090165,412.422550,7.001775,412.067400,6.978273,411.920100,6.964504,410.968250,7.047508,411.336925,6.933567,411.154450,6.874268,411.026750,6.858343,410.862650,6.845434,410.580400,6.794946,409.959475,6.709064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,415.449438,7.174731,412.676900,7.079484,412.576250,7.159993,412.293925,7.074014,412.459675,7.003634,412.125025,6.994882,411.863300,6.984697,410.996025,7.154616,411.257400,6.951420,411.111350,6.895962,410.939750,6.878516,410.760625,6.866025,410.314975,6.793352,409.055525,6.639648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,419.971813,7.265531,414.945900,7.149031,412.949725,7.185228,412.608100,7.094111,412.038950,7.007486,411.804075,6.989071,411.613675,6.979940,411.183625,7.511661,411.270300,6.960843,411.033400,6.909030,410.844700,6.891764,410.704475,6.874538,409.714750,6.786778,408.427250,6.612414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,420.391988,7.316876,416.457025,7.207133,413.947975,7.207382,412.896525,7.114364,412.436450,7.028047,411.960525,6.998461,411.765050,6.987107,411.034575,7.338349,411.369000,6.973232,411.196100,6.922846,410.931850,6.907966,410.452475,6.874369,408.795150,6.700891,407.962625,6.587131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,422.517363,7.362913,416.925100,7.234151,415.451825,7.256126,414.130625,7.169529,412.817400,7.057172,412.307825,7.029349,411.914275,7.014213,410.840425,7.140592,411.484425,6.991165,411.188725,6.938517,410.974650,6.915636,410.172125,6.859147,408.456850,6.676252,407.950525,6.608361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,420.625125,7.327066,417.063250,7.236164,414.518450,7.226793,413.741400,7.151767,412.502250,7.053954,412.228500,7.033472,411.883275,7.016271,410.303575,7.055387,411.320850,6.981794,411.013875,6.926064,410.458150,6.895829,409.225050,6.810720,408.165100,6.704518,407.772650,6.709464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,419.863800,7.268149,416.675025,7.230738,416.433650,7.281184,414.640125,7.176652,413.232225,7.057813,412.450700,7.030022,412.080050,7.010702,411.534950,7.716779,411.475500,6.983243,411.138650,6.925332,410.500050,6.887490,409.332575,6.829377,408.572825,6.771256,408.173575,6.779033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,422.435825,7.096769,419.722225,7.090692,418.749750,7.229888,417.298525,7.128322,412.737075,7.002568,412.272700,6.997501,412.134375,6.980555,411.790600,7.593860,411.866775,6.991624,411.663575,6.941625,411.184350,6.912963,410.410250,6.888285,409.340200,6.844106,409.028525,6.859425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,423.496287,6.957536,421.682200,6.959494,419.623675,7.170487,419.394550,7.086329,414.828250,6.977542,412.803725,6.990027,412.330050,6.975943,411.757500,7.667588,411.687475,6.976906,410.446225,6.910997,409.853650,6.914847,409.725500,6.909939,409.439300,6.895812,409.550000,6.933090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,428.354100,6.961992,423.579725,6.955066,419.462700,7.165111,419.419875,7.074423,415.713575,7.022279,413.027850,6.993693,412.384650,6.973926,411.392350,7.610885,411.044100,6.980461,410.574350,6.936915,410.509725,6.938879,410.727900,6.968226,411.170925,6.996185,411.541500,7.059607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,431.446788,6.705428,423.485225,6.841244,419.232200,7.126913,418.724100,7.003918,414.705075,6.957538,413.663400,6.961090,412.602875,6.974038,411.757425,7.571612,411.023575,6.997051,411.128900,6.975909,411.366850,6.987981,411.806900,7.020528,412.655825,7.078753,413.257950,7.194766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,428.441725,6.750449,424.795675,6.765391,422.373100,7.032659,420.947950,6.945513,415.271875,6.957479,413.808850,6.970019,412.635600,6.967767,413.066350,7.654395,411.828275,7.045158,412.224350,7.062488,412.725575,7.118134,413.114025,7.214320,413.441200,7.386774,413.398200,7.687970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,431.765025,6.885258,427.338850,6.850851,424.944350,7.205784,423.734625,7.097379,416.978325,7.167302,414.023075,7.214524,413.086550,7.201583,413.435000,7.982937,412.388700,7.487862,412.302175,7.620348,412.202275,7.827616,412.208075,8.156481,411.992600,8.415897,411.654450,8.841041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,436.139138,7.147110,432.433575,7.113061,427.542525,7.425876,422.504150,7.397285,416.988075,7.361483,413.540550,7.432164,412.915900,7.615389,414.517650,8.476764,412.726975,8.295786,412.692550,8.393075,412.759400,8.486883,412.846775,8.647398,412.802100,8.751366,412.456175,9.379320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,442.639350,7.311293,437.617900,7.248611,427.547050,7.700678,424.381175,7.652051,420.317375,7.570817,418.038325,7.605130,415.666400,7.890213,415.317500,8.763261,414.015475,8.692972,414.052975,8.736104,414.156250,8.802484,414.325275,9.001878,414.061125,9.351569,412.330000,9.960824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,451.278825,7.574334,447.230350,7.512049,439.316900,7.833599,423.068000,7.891409,418.946500,7.891354,417.733775,7.945694,416.046000,8.222415,416.721725,9.654697,416.213000,9.128546,417.261050,9.383662,414.171825,10.067237,412.033675,10.518859,410.516150,10.809995,410.205025,11.004343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,452.236175,7.789087,446.217600,7.688601,427.169850,8.160976,420.634825,8.052633,419.508200,8.026706,419.218850,8.017567,418.657500,8.120362,416.973200,10.215021,416.496475,9.065236,415.256975,9.571811,413.790900,10.055491,416.065075,10.255031,420.939900,10.688413,416.320175,10.807725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,429.191812,8.317150,424.488025,8.251010,420.703750,8.522662,419.037750,8.522611,419.281075,8.473963,419.270450,8.502177,419.110575,8.557477,418.937950,9.513856,417.451425,8.926952,416.404000,9.121484,416.264625,9.327144,416.442375,9.511225,416.969750,9.604405,415.238350,9.970385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,426.203925,8.915989,422.012550,8.865942,419.214400,9.210381,417.666275,9.210958,418.568700,9.233940,418.110025,9.193074,419.050025,9.198519,423.316275,10.057153,421.092975,9.342389,421.507175,9.431530,421.633925,9.516822,420.996675,9.506622,419.843775,9.722969,414.994075,10.051169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,420.636187,9.505102,419.749750,9.449579,420.389350,9.709491,418.125125,9.558354,418.318400,9.597851,419.032675,9.539406,419.184975,9.518258,424.208025,11.144603,419.549575,9.530677,419.829275,9.509810,420.834850,9.643178,421.192200,9.567715,421.180675,9.811687,415.100525,10.263560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,417.217738,9.781576,416.474250,9.742453,416.254950,10.005052,414.614975,9.746387,415.254050,9.703359,415.656950,9.663286,416.054050,9.636441,420.194575,11.029255,416.258050,9.675015,415.960100,9.638522,415.824425,9.755116,415.900725,9.718771,416.086700,9.789881,415.144675,10.018293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,417.055350,9.953822,416.336775,9.906133,416.142725,10.124720,415.166000,9.907833,415.642000,9.901209,415.810575,9.870007,416.039075,9.852369,419.186425,11.133270,416.967050,9.837138,417.171000,9.765157,417.169700,9.859004,417.295550,9.829744,417.079600,9.840176,416.753950,9.865006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,416.872937,10.153024,415.607675,10.106625,415.557050,10.368235,414.634925,10.144268,415.855575,10.063952,415.921800,10.023607,415.810875,10.029083,418.475825,11.381005,416.346275,10.060835,416.379850,10.003245,416.366275,10.038942,416.524375,10.027045,416.505750,10.039840,416.593650,10.035132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,416.577538,10.277519,415.696725,10.230263,415.332375,10.500905,414.203075,10.302870,415.033600,10.236568,415.538975,10.198738,415.975300,10.149185,417.635725,11.457380,416.165775,10.173280,416.074750,10.106298,416.025325,10.124060,416.023800,10.128512,416.105700,10.138170,416.010425,10.170910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,414.485000,10.458375,413.412125,10.404928,413.357425,10.694820,412.250900,10.423257,413.148625,10.357500,413.297575,10.314503,413.693125,10.306043,416.375350,11.813790,414.015275,10.336198,413.596375,10.273725,413.774625,10.249560,413.859750,10.221075,413.721225,10.214945,413.746275,10.234443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,414.929813,10.481640,412.961875,10.413275,412.430125,10.674698,411.727550,10.466205,412.933600,10.352205,413.151025,10.330968,413.620500,10.327695,415.299100,11.692260,414.112050,10.345267,414.003100,10.284193,414.134025,10.289190,414.210400,10.293080,414.120600,10.323335,414.249625,10.305802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,415.812437,10.652765,415.026500,10.555745,414.288725,10.850715,413.723300,10.571283,414.732450,10.493780,414.724875,10.469027,415.004875,10.448083,416.707625,12.066353,415.910200,10.447780,416.377900,10.349258,416.298025,10.371278,416.664550,10.344423,416.751900,10.315533,416.689450,10.312530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,416.964188,10.676633,415.879675,10.601425,415.536175,10.896758,414.239500,10.647567,415.220425,10.530993,416.097400,10.477775,416.574400,10.432118,417.882625,12.086570,417.385300,10.386508,417.319900,10.283105,417.379525,10.275500,417.320425,10.261260,417.242975,10.247898,417.276825,10.274995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,417.089288,10.700782,416.199400,10.554823,415.967725,10.876068,414.604975,10.511425,414.217025,10.526645,414.592750,10.447640,415.192775,10.368080,418.234675,12.655230,415.984100,10.302895,416.351175,10.224640,416.152350,10.211200,416.080550,10.172493,416.483575,10.155420,416.405300,10.128138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,415.600163,10.764315,414.258125,10.629813,413.921725,10.963695,412.955150,10.597555,414.190825,10.431685,414.612325,10.345503,415.174625,10.291308,416.934750,12.399055,415.696200,10.301103,415.779825,10.147380,415.801050,10.169978,416.018775,10.206425,416.112950,10.181598,415.831450,10.187630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,415.353850,10.765648,412.642100,10.623187,413.178150,10.937720,412.195625,10.622533,412.679100,10.406930,412.689075,10.415195,413.192525,10.366213,415.026550,12.087900,413.999850,10.271818,413.639625,10.195904,413.775400,10.159552,413.649200,10.144992,413.574950,10.106201,413.437150,10.107600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,413.829850,11.072155,410.925175,10.994073,410.461800,11.248472,410.021000,10.968280,410.900375,10.754413,411.223625,10.706363,411.574575,10.657348,413.357850,12.138833,412.367275,10.574435,412.427450,10.475372,412.517525,10.483885,412.713325,10.473413,412.803575,10.380230,412.743250,10.343998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,413.755675,10.826706,411.403000,10.817153,411.442300,10.943500,410.489625,10.648288,410.638225,10.388405,410.892325,10.338775,411.003225,10.250017,411.906675,11.537920,411.441875,10.109493,411.371225,9.975689,411.201000,9.938368,411.125300,9.905867,411.017100,9.838140,410.806125,9.810802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,409.946037,10.203338,407.573700,10.133084,407.942200,10.184979,407.048825,9.931810,407.901150,9.700876,408.170750,9.627954,408.040800,9.615289,409.233550,10.759278,408.669925,9.562761,408.540125,9.476149,408.509150,9.450136,408.491050,9.458028,408.482550,9.450513,408.468625,9.462376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,410.000500,10.089150,406.807575,9.882868,406.342500,9.968933,405.854125,9.910708,405.981550,9.687863,406.240125,9.597744,406.370875,9.526475,407.110025,10.181130,406.771275,9.388192,406.743950,9.293110,406.834700,9.281395,406.903375,9.288394,406.833575,9.265195,406.779950,9.259942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,407.820488,10.496911,405.767800,10.383853,405.518800,10.480000,404.995675,10.309650,405.511750,9.843242,405.850975,9.663535,406.000275,9.592937,406.382150,10.101547,406.358275,9.391571,406.287625,9.275842,406.272950,9.196241,406.226250,9.159380,406.161075,9.108508,406.093175,9.035091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,409.609875,10.505743,405.829300,10.407017,405.789775,10.271732,405.868375,10.020457,405.962325,9.683858,406.019150,9.597149,406.266350,9.537052,406.491750,9.779478,406.511925,9.205467,406.407025,9.048813,406.379775,9.002389,406.346425,8.960094,406.226850,8.827744,406.068350,8.671938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,414.092387,10.393178,406.102775,10.206085,405.487500,10.222948,405.747825,10.031277,406.274575,9.782902,406.463650,9.722213,406.619525,9.663017,406.784200,9.794522,406.938900,9.556242,406.830975,9.488891,406.746275,9.453686,406.714300,9.445289,406.624025,9.391498,406.648925,9.393484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,419.142900,10.435670,409.736425,10.367040,410.131275,10.398658,410.064100,10.300947,408.431950,10.061813,408.025950,9.997283,407.910725,9.958018,407.320300,10.089183,407.397250,9.925585,407.285125,9.886158,407.219150,9.900316,407.187800,9.945200,407.208725,9.990300,407.312200,10.032207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,423.474162,10.491300,411.854425,10.469703,412.195125,10.542797,410.503775,10.424660,409.482800,10.211535,408.938350,10.178353,408.611575,10.156022,408.241000,10.440703,407.847275,10.137950,407.681450,10.081850,407.612100,10.064419,407.612250,10.042318,407.632850,10.001471,407.700900,10.060828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,422.972238,10.529556,417.859525,10.512733,414.522350,10.649922,413.952150,10.549167,412.935450,10.305610,412.800950,10.289295,412.574025,10.295393,411.235950,10.489345,411.666150,10.311855,411.590350,10.186719,411.787175,10.144238,411.630150,10.171829,411.433650,10.109437,411.128150,10.207785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,419.322988,10.379620,416.640175,10.406380,416.240625,10.467030,415.807125,10.461363,415.223800,10.196697,414.989300,10.245922,414.873250,10.278080,413.678025,10.118518,414.685825,10.340602,414.513800,10.163140,414.379125,10.110255,414.300475,10.188843,414.041000,10.007161,413.841800,10.069295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:30:00,417.657638,10.172262,415.933900,10.204505,415.319400,10.205707,414.852950,10.229862,414.445100,9.974076,414.239050,10.034989,414.035875,10.033512,413.348175,9.866123,413.787375,10.027862,413.712475,9.874018,413.460450,9.802206,412.686925,9.778988,411.498650,9.638319,409.659750,9.536413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:00:00,420.136188,10.027998,417.222850,10.019358,415.974100,10.003849,414.989550,10.065447,414.138125,9.841321,413.711875,9.913001,413.562450,9.921748,412.085875,9.826644,412.684125,9.938612,412.063325,9.841160,411.738600,9.778621,411.441525,9.766425,410.965900,9.658028,410.523800,9.673859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:30:00,422.156650,10.126915,418.699475,10.106540,416.702825,10.107690,415.846025,10.181620,414.850850,9.990537,414.343975,10.054517,414.111700,10.064794,413.826175,14.207553,413.474450,10.171268,413.288950,10.063703,413.208000,10.030030,413.128400,10.106453,412.932550,10.030324,412.020675,10.173135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:00:00,430.878650,10.244554,421.032100,10.243038,418.536825,12.217358,417.691875,10.365613,416.774675,10.160918,416.301550,10.204650,416.138800,10.220008,417.547625,21.508088,415.035025,10.361992,414.364250,10.192875,413.821250,10.126920,413.345075,10.156385,412.363200,10.046688,411.796050,10.030343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:30:00,435.602438,10.313985,423.427000,10.316408,423.468275,12.909598,420.551475,10.364952,419.179125,10.193217,418.323800,10.255067,417.564700,10.251205,419.960825,27.818490,415.593425,10.499660,414.635725,10.195878,414.165700,10.135373,413.828975,10.165553,413.302750,10.055595,412.502125,10.059753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:00:00,430.838500,10.282294,424.435350,10.295545,422.961725,12.721670,420.862950,10.327215,419.539425,10.171548,417.750825,10.200980,416.802925,10.191665,418.985175,27.889440,415.074325,10.426598,414.369175,10.101563,413.826775,10.035693,413.036525,10.018979,412.273900,9.962373,411.818725,9.987901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:30:00,427.487988,10.223803,421.711775,10.227862,421.871825,12.446125,419.193500,10.243160,417.557350,10.100155,417.019225,10.119460,416.380375,10.115545,419.737600,23.884567,415.587850,10.266488,414.645225,10.039282,413.956350,9.970612,413.376275,10.041176,412.169000,10.021967,411.374600,10.313490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,426.224688,10.145720,421.017075,10.154915,420.924275,11.945145,418.731150,10.173720,417.409000,10.032355,416.982075,10.071343,416.437550,10.070097,418.174075,20.158505,415.665675,10.188297,414.955500,10.043730,414.173150,10.103368,413.487000,10.073062,412.440650,10.396105,411.494025,10.352788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,425.698812,10.146104,422.416675,10.144427,420.902650,11.572872,419.961725,10.212370,419.716100,10.060555,419.569675,10.112892,419.387375,10.123160,420.091800,17.640228,418.590633,10.255020,417.335150,10.137590,416.125500,10.152637,415.314275,10.223157,414.155525,10.220825,412.933675,10.440055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:00:00,425.907412,10.100213,424.116750,10.111922,424.025150,10.979923,423.462225,10.136203,423.326250,10.002721,423.336125,10.026784,423.028875,10.026545,422.386950,17.671165,421.459550,10.144182,418.517925,10.129750,416.619600,10.284153,415.565325,10.466235,413.925650,10.609472,413.006825,10.674060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:30:00,422.445362,10.044781,421.723325,10.029647,421.733650,10.673218,421.286075,10.111920,420.995150,9.990263,420.771825,10.071658,420.329050,10.072827,420.879950,16.604537,418.995150,10.203668,418.203575,10.088905,417.244625,10.066780,416.779000,10.146758,415.716800,10.098150,415.316600,10.106131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:00:00,419.400125,10.188032,418.477350,10.185202,418.286400,10.706737,417.722450,10.257725,417.234775,10.145280,417.077800,10.194860,416.932775,10.187378,417.918925,13.552763,416.300950,10.222870,415.865700,10.128265,415.596025,10.065248,415.287000,10.027516,414.768275,9.940817,414.130500,9.889841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:30:00,415.062000,10.117666,414.404275,10.148695,414.531775,10.430482,414.295250,10.104103,414.096950,10.058402,414.051625,10.001843,413.998650,9.975209,414.770175,12.113675,413.724975,9.976656,413.523525,9.865417,413.429300,9.785967,413.286575,9.740306,413.229400,9.655390,413.201650,9.596617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:00:00,414.088712,9.802794,413.833650,9.827973,413.743075,10.241922,413.464825,9.750960,413.436175,9.719709,413.343200,9.620078,413.207350,9.582049,413.577525,11.192785,412.988350,9.532215,412.743575,9.444152,412.696900,9.393742,412.609325,9.311769,412.429425,9.254307,412.217500,9.173964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,412.845037,9.333078,411.931325,9.357910,411.172825,9.749174,410.605300,9.186254,410.397025,9.167986,410.152175,9.018153,409.929250,8.950356,410.554175,10.888700,409.783725,8.847163,409.425600,8.716075,409.361325,8.734698,409.170025,8.633990,408.923325,8.574026,408.837750,8.499706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,409.308075,8.698947,408.621200,8.713082,408.385525,9.100471,408.147200,8.560321,408.009550,8.450114,407.947175,8.367028,407.910150,8.307858,408.141500,9.946577,407.709275,8.211380,407.604625,8.058123,407.557525,8.079925,407.346225,7.997216,407.255175,7.950464,407.165150,7.877431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,409.070262,8.368902,408.261500,8.350359,408.092950,8.648030,408.020350,8.327490,407.913825,8.143276,407.884625,8.144436,407.803875,8.097583,407.761375,9.206389,407.766500,8.062146,407.640275,7.925886,407.607825,7.933659,407.595350,7.905501,407.512025,7.848508,407.492425,7.822261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,408.995225,8.390352,408.563075,8.375887,408.377900,8.598966,408.402275,8.405966,408.233300,8.191968,408.214500,8.255876,408.190025,8.247838,408.462825,11.577697,408.046650,8.264973,407.965450,8.120293,407.891350,8.107976,407.792750,8.123311,407.697775,8.035637,407.650675,8.042937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,409.712875,8.482323,408.716975,8.473901,408.541500,8.992482,408.471875,8.495345,408.323900,8.287475,408.325950,8.358726,408.276150,8.339942,408.753625,12.171310,408.138875,8.341617,408.033450,8.226340,407.939600,8.212229,407.893450,8.180191,407.748025,8.125039,407.725150,8.092452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,409.940500,8.517981,408.936700,8.512496,408.729325,9.072643,408.657550,8.518256,408.518825,8.321083,408.540150,8.378779,408.500500,8.360570,409.258925,13.381108,408.320050,8.358879,408.145500,8.226922,408.078825,8.207202,408.005075,8.173419,407.880300,8.096111,407.756900,8.055443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,410.120850,8.512453,409.102225,8.508793,408.901025,9.203112,408.659700,8.498387,408.462125,8.307285,408.406125,8.346069,408.270625,8.317571,409.456775,15.319288,408.176975,8.301813,407.988200,8.169819,407.873625,8.146446,407.690625,8.089809,407.547800,8.031674,407.409875,7.974656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:00:00,409.754863,8.488039,409.141475,8.471583,409.055550,10.795823,408.228800,8.512733,408.153375,8.296573,408.230300,8.315302,408.200725,8.352570,410.394925,14.064992,408.167225,8.385760,408.021675,8.211062,407.959300,8.191349,407.902575,8.223249,407.879225,8.115027,407.882625,8.111055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:30:00,410.821163,8.622762,409.909025,8.601495,410.306325,11.189837,409.644975,8.680236,409.661175,8.486536,409.696725,8.562988,409.700250,8.522295,412.562575,19.102480,409.721250,8.548301,409.695625,8.433164,409.723325,8.394483,409.722675,8.342413,409.740850,8.300813,409.710875,8.247958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:00:00,410.999000,8.769446,410.307975,8.746322,410.687250,11.325515,409.933300,8.763222,410.086375,8.627912,410.169675,8.587639,410.217575,8.524602,413.502200,23.330320,410.380500,8.552076,410.351600,8.360366,410.396975,8.363477,410.424550,8.297676,410.453900,8.265867,410.468275,8.217973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,411.387750,8.984995,410.893175,8.946803,411.252925,11.582760,410.486150,8.951122,410.665125,8.886769,410.867150,8.745300,410.993625,8.684617,414.485525,25.015972,411.196000,8.725932,411.200275,8.480193,411.233125,8.485528,411.196600,8.409167,411.246150,8.368882,411.248475,8.302160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,411.874137,9.083107,411.273325,9.070363,411.725450,11.672845,410.922700,9.037019,411.129450,8.993133,411.147550,8.803559,411.286950,8.749058,414.917225,26.670727,411.526525,8.793655,411.484025,8.516088,411.524100,8.512455,411.527225,8.406389,411.530900,8.375540,411.536850,8.305092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,412.272575,9.020873,411.717725,9.015803,411.981675,11.557655,411.308625,9.021800,411.552650,8.962030,411.567175,8.778290,411.593825,8.726943,414.921200,25.873323,411.800975,8.816044,411.693075,8.519483,411.705100,8.519716,411.703650,8.474704,411.675425,8.383367,411.622100,8.347052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,411.158825,9.021125,411.010825,9.005231,411.386325,11.641137,410.477925,9.016035,410.654450,8.938269,410.698950,8.788346,410.740000,8.733607,413.845600,19.257445,410.824675,8.690273,410.550625,8.481292,410.455200,8.484951,410.312725,8.403034,410.224425,8.338615,410.148450,8.289274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,407.890725,8.835747,407.622025,8.834502,408.142600,11.503685,407.198325,8.723533,407.369325,8.787895,407.373875,8.483121,407.421675,8.378238,411.017925,22.422280,407.532700,8.264845,407.402375,8.028213,407.389150,8.070801,407.325475,7.927479,407.280400,7.878096,407.272150,7.802773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,406.995875,8.723056,406.461325,8.682950,406.738200,11.409477,405.665350,8.601372,405.940375,8.698324,406.076975,8.319771,406.162500,8.202882,410.317550,26.661335,406.410775,8.176939,406.386875,7.800608,406.407550,7.786651,406.385750,7.644837,406.382600,7.618681,406.384575,7.559179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,406.618200,8.655457,405.961400,8.594628,406.388275,11.389435,405.461625,8.539646,405.827050,8.659759,405.948200,8.256865,406.051975,8.144707,409.624725,26.478547,406.309800,8.178797,406.344350,7.910900,406.399025,7.907649,406.410025,7.823315,406.411975,7.786827,406.478850,7.758067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,407.276813,8.777531,406.424375,8.747147,406.811500,11.442007,406.000300,8.698676,406.286125,8.600852,406.354700,8.455285,406.507725,8.409463,409.331750,23.135900,406.805850,8.454173,406.741225,8.230599,406.762175,8.211079,406.810325,8.188228,406.826100,8.091947,406.894750,8.110684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,407.034262,8.985492,406.245425,8.921778,406.609150,11.488965,405.756650,8.854124,406.196175,8.791937,406.329575,8.614395,406.450025,8.533732,409.848625,23.918318,406.761750,8.547274,406.717750,8.339567,406.770450,8.340221,406.828200,8.270154,406.856025,8.207500,406.862600,8.164481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,406.890688,9.076477,405.982450,8.973869,406.118525,11.464225,405.141750,8.650369,405.632050,8.812520,405.693875,8.466541,405.777700,8.401527,409.473375,23.743830,406.253550,8.368360,406.208225,8.146789,406.252975,8.213619,406.353150,8.127678,406.386975,8.071051,406.413425,8.013644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,406.504088,8.862803,405.871050,8.808409,406.181700,11.378645,405.365300,8.475963,405.694075,8.483929,405.786850,8.251161,405.852975,8.155871,408.810000,22.173570,406.115375,8.165150,406.132550,7.947475,406.158350,7.963656,406.188800,7.916526,406.231225,7.862098,406.255000,7.826777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,408.119900,8.619227,407.177275,8.570859,407.367475,11.136203,406.845225,8.471268,406.934975,8.312090,406.996750,8.279619,407.016775,8.245780,409.064400,20.965198,407.193050,8.298190,407.147500,8.122238,407.179500,8.128447,407.178025,8.129160,407.211300,8.056392,407.262375,8.064395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,407.681850,8.967857,407.093925,8.923313,407.286375,11.323698,406.446575,8.983754,406.858225,8.742577,407.114775,8.735274,407.220550,8.702534,410.520650,23.984770,407.637675,8.805985,407.647625,8.560025,407.736650,8.514512,407.768250,8.504985,407.834375,8.396260,407.920275,8.357953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,408.247813,9.116775,407.543950,9.080646,407.841525,11.636612,407.039225,9.010568,407.512575,8.902732,407.713550,8.812631,407.827475,8.771604,411.163925,24.820003,408.171850,8.831157,408.192100,8.580144,408.255925,8.570999,408.312675,8.543971,408.392850,8.480100,408.421750,8.456427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,408.168675,9.199996,407.523225,9.140704,407.691400,11.564118,406.963650,9.175173,407.550425,9.043838,407.724775,8.927126,407.801450,8.881445,411.416250,24.265665,408.207425,8.904634,408.190325,8.665807,408.222200,8.656103,408.138475,8.655869,408.182600,8.624420,408.250050,8.590792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,406.297763,9.319954,405.672900,9.277038,405.935425,11.517745,404.331925,9.230740,405.302825,9.145959,405.580850,9.017030,405.736525,8.958303,410.595525,24.885025,406.337050,8.869237,406.302025,8.561405,406.311300,8.576368,406.272050,8.478699,406.185600,8.466926,406.117375,8.379476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,404.890100,9.233206,404.203075,9.057186,404.414900,11.194928,403.332600,8.910564,403.527550,8.795110,403.752050,8.807344,404.054250,8.770957,408.578825,24.164670,404.690975,8.701220,404.827025,8.446082,404.942200,8.399423,404.945025,8.341247,405.059850,8.298741,405.056100,8.233798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,405.556525,9.001338,404.784650,8.914552,404.802225,10.749328,404.087075,8.928483,404.562125,8.739354,404.738200,8.633629,404.831425,8.549860,407.969425,23.201107,405.113125,8.517713,405.047625,8.288208,405.049275,8.284358,405.057775,8.244734,405.011775,8.230916,404.982375,8.197573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,404.347188,9.102005,403.864950,9.040664,404.176725,10.557665,402.750675,9.205867,403.392400,8.927872,403.586050,8.738612,403.748125,8.635352,406.895225,21.765755,404.126800,8.423598,404.094550,8.137693,404.128150,8.135241,404.130250,8.038787,404.088650,7.999729,404.049075,7.945540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,404.965850,8.632128,403.851850,8.553376,403.862775,9.913105,403.549250,8.427345,403.820825,8.185243,403.930175,8.132395,404.017025,8.095326,406.726000,22.206193,404.209675,8.074490,404.180825,7.864760,404.209650,7.832140,404.205500,7.793830,404.187175,7.744887,404.175975,7.725433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,406.630263,8.509352,405.299175,8.400092,405.288575,9.582814,405.095350,8.367819,405.077375,8.193730,405.132600,8.162890,405.094800,8.127059,406.999900,21.158307,405.040550,8.135073,404.988500,7.969600,404.955750,7.940711,404.923825,7.909737,404.892550,7.844951,404.864000,7.802963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,407.449900,8.382512,406.445900,8.318842,406.288550,9.238043,406.154850,8.265966,406.084975,8.130002,406.038200,8.100317,405.885050,8.057949,407.479000,20.725890,405.631900,8.035769,405.457225,7.831389,405.374125,7.768602,405.363200,7.722057,405.292775,7.636444,405.227625,7.553187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,409.488300,8.274463,407.588225,8.161352,407.628425,8.950780,407.371350,8.082232,407.231575,7.960861,407.026375,7.915788,406.856575,7.860126,408.202075,19.871557,406.516275,7.787959,406.324450,7.584999,406.222800,7.517726,406.158300,7.455414,406.089125,7.376586,405.987525,7.306678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,408.997613,7.981221,408.074675,7.898661,407.953500,8.636469,407.452675,7.829220,407.270125,7.722728,407.085050,7.671108,406.877225,7.614696,408.466475,19.500878,406.444275,7.542286,406.217775,7.354853,406.124600,7.324688,405.873000,7.257218,405.746000,7.181868,405.588125,7.137179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,410.947538,7.936150,407.848500,7.788617,407.474200,8.507249,407.265900,7.728325,407.071300,7.589795,407.069625,7.550989,406.985650,7.506957,408.544700,19.064835,406.808550,7.442334,406.711900,7.277411,406.718475,7.247300,406.688400,7.213122,406.684200,7.122271,406.631750,7.082084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,414.619388,8.278078,410.477825,8.078928,409.428700,8.727178,409.069525,7.946728,408.740350,7.770518,408.652000,7.743476,408.540675,7.702778,408.881650,16.598038,408.043050,7.647479,407.720625,7.453139,407.558775,7.431178,407.404900,7.396782,407.011350,7.290273,406.719875,7.224054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,411.635125,8.164490,409.974775,8.049361,409.530675,8.652200,409.310625,8.003125,409.128525,7.855293,409.014375,7.820981,408.896075,7.775904,409.542325,15.883643,408.565275,7.718067,408.370875,7.513828,408.284550,7.490371,408.225250,7.436725,408.087850,7.330319,407.958950,7.278021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,411.956813,8.304923,410.920625,8.258869,410.178450,8.691016,410.082500,8.237188,409.961350,7.983016,409.866925,7.988980,409.795425,7.951695,409.679175,13.975800,409.594350,7.860311,409.483150,7.649297,409.455125,7.653571,409.459825,7.641736,409.361850,7.542310,409.250325,7.543203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,412.432988,8.519341,411.592725,8.512588,411.204050,8.966602,411.206975,8.530710,411.029225,8.217529,410.980650,8.274502,410.884450,8.252970,411.370425,16.945090,410.611800,8.235231,410.339500,8.006735,410.236600,7.995109,410.094675,7.983981,409.803050,7.875955,409.530800,7.862130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:00:00,412.285650,8.669749,411.459925,8.661882,411.239250,9.266633,411.004975,8.719841,410.716150,8.429709,410.573200,8.508541,410.491650,8.510051,411.773125,19.489597,410.112475,8.542090,409.918175,8.329439,409.781800,8.291974,409.668000,8.311429,409.358425,8.200003,409.075925,8.213306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:30:00,413.347650,8.758109,411.959900,8.755079,411.776675,9.429195,411.492450,8.791201,411.381150,8.552800,411.218850,8.627283,411.097525,8.629328,412.649750,21.347605,410.766225,8.703844,410.465075,8.486482,410.297275,8.452633,410.189350,8.456918,410.003300,8.348304,409.827300,8.361680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:00:00,412.641613,8.832297,411.708050,8.820850,411.881900,9.423184,411.535775,8.880351,411.319025,8.666775,411.196075,8.744917,411.090775,8.750706,413.141350,22.598575,410.872100,8.868055,410.598400,8.651790,410.514250,8.616114,410.440375,8.633761,410.360950,8.530100,410.284575,8.552710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:30:00,412.187100,8.962432,411.522600,8.961369,411.712800,9.534544,411.420875,9.001578,411.288975,8.820316,411.292625,8.878392,411.126000,8.889078,412.927800,20.278550,410.650833,8.998026,410.398800,8.796501,410.269675,8.759502,410.053575,8.763397,409.865625,8.672231,409.618900,8.675206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,411.817112,9.033666,410.857575,9.030577,410.909700,9.499819,410.745225,9.064737,410.541150,8.902627,410.399800,8.948527,410.247050,8.941595,411.875000,17.686528,410.043950,8.992622,409.783800,8.824111,409.640775,8.795925,409.579475,8.784111,409.423625,8.710104,409.273850,8.699832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,412.038025,9.076550,410.755875,9.080349,410.598025,9.508650,410.444450,9.081911,410.267750,8.961461,410.211025,8.958280,410.076000,8.954714,411.379450,16.033455,409.892175,8.982806,409.684750,8.829255,409.530675,8.801912,409.457000,8.796242,409.223175,8.716998,409.080400,8.715295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,411.800300,9.081985,410.829200,9.080689,410.790150,9.509336,410.559850,9.088853,410.313425,8.962668,410.203925,8.971587,410.135900,8.967107,410.842425,14.307738,409.904950,8.979727,409.692725,8.834884,409.576625,8.816656,409.590700,8.803749,409.375750,8.730149,409.268375,8.718080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,411.830725,9.121615,410.881475,9.116820,410.975275,9.629786,410.627150,9.160810,410.433700,9.017253,410.416225,9.031310,410.346050,9.039460,410.979750,14.685833,410.152775,9.081278,409.901050,8.912193,409.871675,8.895490,409.752800,8.903529,409.632750,8.816968,409.513725,8.825512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,410.987937,9.106249,410.255375,9.124715,410.183800,9.639898,409.941925,9.080098,409.733600,8.985717,409.599200,8.937885,409.489750,8.905379,410.951850,17.782725,409.314675,8.847687,409.159850,8.679982,408.997850,8.670652,408.686800,8.557721,408.456625,8.512558,408.077100,8.371583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,410.481325,8.947534,409.548400,8.953185,409.664100,9.458075,409.558800,8.919577,409.294625,8.813704,409.274525,8.762757,409.120125,8.712207,410.847925,20.689405,408.855500,8.719863,408.611075,8.479352,408.485725,8.479867,408.436650,8.444839,408.318475,8.357617,408.265075,8.314843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:00:00,410.545113,8.859558,409.820425,8.872328,409.760325,9.249815,409.655950,8.846355,409.553875,8.697451,409.546825,8.698519,409.551450,8.651772,410.229125,15.258500,409.402125,8.621121,409.301475,8.440945,409.249825,8.434234,409.234525,8.392815,409.155200,8.315559,409.095150,8.257283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:30:00,411.291488,8.740789,410.605425,8.772621,410.462475,9.120674,410.466675,8.736016,410.231900,8.540731,410.181925,8.562280,410.183150,8.516295,410.357525,13.201242,410.068575,8.467883,409.814575,8.260309,409.755175,8.236512,409.666100,8.150506,409.601600,8.086932,409.502050,7.993945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:00:00,410.326037,8.272014,409.884650,8.288178,410.193150,10.563622,409.846700,8.254224,409.646875,8.053138,409.606525,8.052108,409.468975,8.050847,411.481025,20.923925,409.358275,8.052751,409.133600,7.835145,409.090800,7.819868,409.006975,7.787015,408.925350,7.698505,408.916575,7.665036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:30:00,409.783912,8.024353,409.275325,8.072713,409.418700,10.734263,408.731600,7.948021,408.617350,7.807826,408.485150,7.746566,408.353175,7.659215,410.923625,23.922515,408.182250,7.621223,407.881625,7.353738,407.736275,7.346142,407.554275,7.184560,407.418750,7.153263,407.267075,7.027350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,407.827775,7.373964,407.360525,7.366883,407.536525,9.832663,406.975000,7.314445,406.829625,7.143243,406.774950,7.079292,406.765475,7.022332,409.226950,22.406895,406.703850,7.029562,406.535150,6.789039,406.549875,6.811342,406.526925,6.731087,406.471975,6.662055,406.445225,6.642323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:30:00,407.913450,7.332843,407.187275,7.316222,407.255525,9.087049,406.668625,7.328319,406.660300,7.214496,406.678850,7.120373,406.647425,7.053388,408.754150,18.860075,406.617250,7.048808,406.483025,6.824054,406.465725,6.827479,406.396150,6.777302,406.325950,6.721414,406.251675,6.680186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,407.686437,7.441000,406.880900,7.426495,406.794275,8.536524,406.361925,7.382769,406.604300,7.277456,406.622500,7.188356,406.658300,7.121240,408.851275,18.000583,406.755650,7.069639,406.665575,6.863444,406.650425,6.849232,406.703525,6.798273,406.705350,6.756368,406.717550,6.712234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,408.302488,7.601164,407.405725,7.577207,407.234450,8.381919,406.877050,7.536988,407.100200,7.441334,407.228450,7.334831,407.319550,7.260249,409.325450,16.353228,407.541250,7.199707,407.489025,7.019301,407.523550,7.008961,407.568100,6.976784,407.571025,6.941669,407.574375,6.911550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,406.982600,7.889938,406.439925,7.854150,406.451025,8.566558,405.704000,7.825380,406.333475,7.906490,406.458000,7.549672,406.491725,7.474063,408.910500,14.037797,406.855625,7.350151,406.840250,7.197701,406.901150,7.175733,406.981200,7.068453,406.961000,7.044922,406.906050,6.974360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,406.648175,7.929231,406.035825,7.931091,405.899250,8.415593,405.620475,7.863759,406.033625,7.872278,406.175475,7.520429,406.303725,7.410297,407.785225,12.258013,406.642500,7.188907,406.675950,7.017945,406.649300,7.033137,406.696900,7.009529,406.761300,6.973133,406.796175,6.936756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,406.791125,7.808851,406.218250,7.800825,406.117525,8.268871,405.875625,7.731997,406.424800,7.777834,406.521025,7.434136,406.676100,7.334872,407.915175,10.943848,407.079600,7.114652,407.122625,6.971501,407.127625,6.976738,407.154675,6.928838,407.144300,6.906997,407.161175,6.887407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,406.787088,7.727185,406.574025,7.687980,406.476225,8.103096,406.132700,7.635149,406.452275,7.634523,406.565100,7.366059,406.734325,7.277637,407.849725,10.347583,406.979225,7.127546,407.018625,6.967653,407.038350,6.962538,407.091875,6.898189,407.115550,6.876777,407.099950,6.808103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,406.785525,7.653199,406.338475,7.669811,406.218200,8.148314,406.048875,7.550227,406.464200,7.508686,406.593050,7.241009,406.705100,7.154387,407.760800,10.236418,407.049075,7.030056,407.031750,6.898065,407.115725,6.894138,407.214600,6.809066,407.223975,6.747481,407.217625,6.748756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,407.566438,7.423876,407.086650,7.498872,407.044025,7.814829,406.879000,7.331054,407.150200,7.176189,407.251650,7.087815,407.377925,7.008504,408.005275,9.761552,407.560050,6.853317,407.597325,6.719610,407.630400,6.708672,407.613675,6.706798,407.628700,6.678546,407.640250,6.672063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,407.440187,7.555161,407.016175,7.471692,406.977875,7.751728,406.542025,7.338433,406.811525,7.241529,406.949625,7.152200,407.064025,7.131547,408.032250,9.518970,407.397650,7.069852,407.441025,6.961574,407.524550,6.910107,407.601500,6.869319,407.653725,6.835776,407.684625,6.822710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,407.627163,7.504410,407.158900,7.440635,406.804625,7.893537,406.490025,7.425788,406.896625,7.306779,407.114400,7.200990,407.203675,7.127377,407.983600,9.598641,407.476650,7.036034,407.464250,6.892950,407.500625,6.881519,407.553825,6.876389,407.573750,6.823542,407.585525,6.775592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,407.252775,7.205723,406.766275,7.095938,406.673100,7.427115,406.450350,7.011332,406.760775,6.918053,406.867775,6.801899,406.934900,6.744645,407.812500,9.187717,407.170650,6.713100,407.212650,6.603914,407.239525,6.591700,407.259325,6.572545,407.292175,6.535927,407.303725,6.517088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,406.809800,7.332725,406.453875,7.228995,406.285325,7.546060,405.860100,7.206046,406.287000,7.132493,406.577350,7.047907,406.694925,7.004799,407.697600,9.407359,407.113675,6.931822,407.196150,6.820479,407.271750,6.790158,407.270525,6.746917,407.289700,6.733762,407.298875,6.720115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,406.710263,7.239680,406.460600,7.062138,406.162900,7.468231,405.972675,7.085764,406.281900,7.007233,406.500650,6.937599,406.664300,6.888490,407.592775,9.321781,406.857600,6.822739,406.967050,6.717033,407.002275,6.697655,407.024975,6.690840,407.091625,6.674112,407.151675,6.656959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,406.611312,7.183514,406.219225,7.061114,406.024825,7.321904,405.859375,7.038493,406.217675,6.940359,406.294825,6.907887,406.406225,6.873631,407.230800,9.171052,406.701400,6.827529,406.709275,6.731092,406.779750,6.685578,406.817900,6.659081,406.862725,6.622990,406.863175,6.616397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,407.434725,7.315090,406.920875,7.142055,406.698225,7.320208,406.662375,7.105141,406.705500,6.931864,406.808600,6.938931,406.857225,6.947411,406.966800,8.810103,406.973875,6.914771,406.961650,6.788518,406.971975,6.779344,406.993600,6.790197,407.001500,6.748296,407.043700,6.755306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,406.034000,7.785138,405.698475,7.799982,405.479700,8.103005,405.256350,7.742648,406.004500,7.582684,406.192575,7.421902,406.368700,7.365721,407.654375,9.181315,406.873000,7.161528,406.904150,6.993296,406.962875,7.016968,406.955450,7.000298,406.966950,6.981174,406.972850,6.900004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,405.634662,7.256969,405.321475,7.146638,405.003750,7.551944,404.579300,7.164835,405.140500,7.070553,405.316250,7.042065,405.477550,7.013956,406.893800,9.520538,405.825825,6.924030,405.957900,6.758209,405.985150,6.746721,405.980025,6.748538,406.050450,6.696261,406.049500,6.649362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,405.561975,6.828167,405.132275,6.737829,405.095125,6.966056,404.922700,6.663374,405.092175,6.552910,405.211150,6.519287,405.279725,6.460640,405.962350,9.037702,405.442925,6.372393,405.421775,6.284863,405.440725,6.281204,405.463200,6.246196,405.440075,6.215346,405.419050,6.202167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,405.321625,6.878647,405.002125,6.677650,404.738650,7.000486,404.630275,6.711711,404.872200,6.619080,405.002100,6.596871,405.107425,6.585068,405.867500,8.991808,405.336750,6.528511,405.363600,6.425213,405.371400,6.420629,405.424050,6.425725,405.436825,6.397281,405.450225,6.392227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,405.566275,6.849775,405.007400,6.708814,404.820975,7.066384,404.472500,6.783289,404.863950,6.657505,405.009200,6.634732,405.173350,6.614904,405.966225,9.118269,405.493000,6.511904,405.481325,6.410954,405.544875,6.369284,405.554225,6.336780,405.567625,6.323745,405.544150,6.309142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,406.102763,6.773169,405.672125,6.701866,405.589900,6.955820,405.314150,6.650988,405.595100,6.601929,405.784125,6.551113,405.815250,6.534572,406.640750,8.966984,406.149475,6.447014,406.083750,6.318378,406.119100,6.316415,406.121400,6.232729,406.127650,6.217855,406.147975,6.206272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,405.895100,6.445981,405.529375,6.329285,405.426025,6.590195,405.131075,6.401802,405.392225,6.294587,405.558425,6.239221,405.698950,6.224944,406.273300,8.642891,405.888075,6.205977,405.832975,6.120810,405.851950,6.097257,405.864925,6.072075,405.850900,6.019371,405.840300,6.011618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,406.391737,6.593905,405.950750,6.476974,405.887450,6.684181,405.864275,6.517435,405.823625,6.361204,405.863075,6.379448,405.874150,6.404267,405.903600,8.202064,405.900675,6.340490,405.817675,6.254100,405.792675,6.225573,405.795250,6.240463,405.772275,6.216142,405.765225,6.233368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,406.422325,6.685051,406.034500,6.583728,405.881300,6.805199,405.739850,6.589843,405.813875,6.527217,405.890300,6.492989,405.926625,6.500169,406.312750,8.448961,406.047500,6.465636,406.042075,6.396637,406.057975,6.367319,406.049125,6.367852,406.025950,6.350402,406.005650,6.345095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,407.264800,6.760365,406.576850,6.661675,406.370975,6.928209,406.415100,6.697058,406.293875,6.513731,406.273375,6.563099,406.242775,6.581721,406.006275,8.236884,406.140400,6.606103,406.047775,6.540908,405.992875,6.521108,405.967575,6.528613,405.882375,6.493901,405.851000,6.507199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,407.812825,6.846825,407.190525,6.774720,406.940625,7.019717,406.916050,6.800492,406.760425,6.680794,406.725575,6.685436,406.713100,6.692688,406.384850,8.270136,406.560825,6.693466,406.448250,6.625438,406.378725,6.605892,406.378300,6.609015,406.317600,6.582315,406.251100,6.581666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,408.043225,6.908785,407.573500,6.845253,407.314200,7.070850,407.309650,6.855555,407.237875,6.779319,407.158850,6.757834,407.096425,6.755047,406.804250,8.270545,406.980100,6.749205,406.847175,6.679432,406.789950,6.660450,406.791400,6.660252,406.659975,6.625068,406.551050,6.616487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,408.138225,6.952306,407.632325,6.890154,407.443750,7.111613,407.508800,6.917370,407.367700,6.811453,407.319375,6.820940,407.277375,6.820200,407.035475,8.237301,407.089425,6.828733,406.923000,6.758466,406.870225,6.744066,406.813750,6.741585,406.710175,6.708521,406.667125,6.702818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,408.274137,7.058467,407.763650,6.989092,407.483250,7.171533,407.497350,7.022625,407.384875,6.889858,407.361425,6.937856,407.331825,6.954466,406.979650,8.129635,407.101775,7.016985,406.967025,6.959479,406.866475,6.942029,406.812950,6.954596,406.720075,6.910336,406.709700,6.919733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,408.237238,7.141436,407.720150,7.102478,407.629475,7.267429,407.723925,7.134526,407.541175,7.027666,407.483225,7.051806,407.402100,7.053499,407.022675,8.060493,407.195275,7.079853,407.003050,7.009469,406.922125,6.979589,406.854000,6.971620,406.715175,6.924367,406.678075,6.899385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,408.149750,7.133727,407.690100,7.099777,407.581175,7.263491,407.608450,7.120769,407.493425,7.039180,407.470450,7.042234,407.358000,7.047881,407.080700,8.039662,407.232500,7.087457,407.111000,7.020204,407.002475,7.007440,406.947925,7.018737,406.863700,6.982328,406.842525,6.989008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,408.515213,7.178940,407.948750,7.139560,407.808000,7.321176,407.810875,7.161057,407.710800,7.114658,407.684375,7.089607,407.609575,7.080581,407.316975,8.082756,407.515100,7.101560,407.453450,7.035324,407.424050,7.020937,407.321375,7.022797,407.293925,6.993407,407.245625,6.989757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,409.072113,7.081381,408.496800,7.048537,408.365225,7.249599,408.406425,7.071337,408.261800,6.971123,408.256000,7.000791,408.267100,6.998865,407.807025,8.051277,408.104850,7.032189,407.945025,6.965453,407.885300,6.948861,407.797200,6.949183,407.644200,6.922878,407.505875,6.922553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,409.135550,7.133866,408.684925,7.079744,408.458400,7.271664,408.506825,7.100000,408.415300,7.076359,408.380450,7.038701,408.327750,7.031897,408.007125,8.022266,408.098350,7.047993,407.848575,6.986811,407.735350,6.976920,407.741425,6.977117,407.619375,6.965723,407.490625,6.962538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,408.733763,7.229429,408.323175,7.181945,408.185725,7.349564,408.269350,7.220379,408.162000,7.130584,408.122675,7.124404,408.115050,7.118484,407.786250,7.908570,407.994600,7.124265,407.890025,7.039161,407.869725,7.039340,407.906050,7.042149,407.864775,7.011226,407.804900,7.011494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,409.286737,7.326405,408.875475,7.291625,408.658850,7.450319,408.686225,7.314809,408.582350,7.192689,408.562275,7.203620,408.537075,7.194557,408.177900,7.894575,408.373133,7.185914,408.207750,7.078430,408.185350,7.073443,408.152000,7.070596,407.936725,7.035921,407.849225,7.031918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,408.689100,7.537512,408.347750,7.520196,408.239075,7.604322,408.336900,7.620892,408.109950,7.337050,408.072950,7.408423,408.019250,7.414089,407.644600,7.793521,407.837850,7.394400,407.675775,7.253927,407.575250,7.245295,407.572425,7.245613,407.517025,7.178299,407.475675,7.175612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,408.583338,7.726546,408.154600,7.729740,408.109975,7.789442,408.162575,7.810215,408.027250,7.532087,408.040425,7.618566,407.961625,7.628639,407.640275,7.823096,407.852300,7.622062,407.755375,7.486031,407.722000,7.451266,407.711125,7.481688,407.649100,7.368668,407.610575,7.378680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,409.253213,7.810366,408.761075,7.814422,408.586900,7.884156,408.682775,7.872583,408.552400,7.651986,408.491250,7.722425,408.455400,7.728225,408.057625,7.944962,408.293525,7.709982,408.120900,7.587623,408.093875,7.548343,408.032900,7.558552,407.962625,7.478232,407.899325,7.471686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:30:00,409.767175,7.853610,409.149700,7.854722,408.998250,7.967243,409.062625,7.898750,408.911075,7.711457,408.871550,7.757632,408.862450,7.766229,408.454050,8.073597,408.687975,7.732553,408.550650,7.611124,408.506075,7.577082,408.478775,7.569551,408.427775,7.500130,408.395625,7.473682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:00:00,410.435950,7.892733,409.830875,7.892730,409.711375,8.047658,409.776150,7.929650,409.595700,7.747411,409.548725,7.793711,409.524675,7.795044,409.153700,8.211197,409.377225,7.742089,409.263275,7.642742,409.173500,7.609602,409.157625,7.597566,409.087700,7.530764,409.016025,7.502617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:30:00,411.411762,7.910793,410.675200,7.913910,410.614225,8.053490,410.686850,7.927568,410.554025,7.726116,410.579975,7.804139,410.482050,7.806104,410.015450,8.277477,410.316075,7.782491,410.132075,7.668473,410.040425,7.642525,409.974175,7.631049,409.785350,7.560455,409.699400,7.531605,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:00:00,411.847213,7.948142,411.316950,7.946730,411.087025,8.044653,411.116875,7.983863,410.957075,7.761573,410.899325,7.865616,410.825050,7.862140,410.330775,8.299798,410.552400,7.830785,410.327250,7.724991,410.209100,7.694531,410.040125,7.677554,409.853500,7.611100,409.781625,7.572136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,412.309050,7.990288,411.489525,7.992329,411.362700,8.096646,411.435600,8.000242,411.247400,7.803570,411.243550,7.867107,411.179750,7.842064,410.763500,8.336919,410.964575,7.795369,410.726125,7.694281,410.556500,7.674004,410.447200,7.636417,410.346775,7.586413,410.251750,7.546405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,412.010513,7.988733,411.303300,7.991374,411.058425,8.127142,411.115875,7.979877,410.927400,7.797656,410.805975,7.838968,410.697925,7.824988,410.425225,8.359033,410.517175,7.767158,410.347675,7.655569,410.218725,7.648017,410.121025,7.630818,409.952175,7.569382,409.871550,7.538355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,411.751775,7.968204,411.214600,7.973192,410.919750,8.163453,410.898375,7.970488,410.739875,7.787218,410.639900,7.832578,410.565975,7.815505,410.285950,8.382923,410.362400,7.763095,410.218950,7.659868,410.123500,7.652165,410.013875,7.629395,409.824775,7.571357,409.659600,7.541133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,411.226413,7.956441,410.707275,7.957220,410.646275,8.127405,410.615550,7.981937,410.479775,7.793945,410.394875,7.836743,410.379400,7.830026,410.016725,8.230845,410.217650,7.788150,410.040200,7.663788,409.914050,7.646816,409.900050,7.636033,409.788750,7.559099,409.726650,7.533252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,410.817525,8.006030,410.396225,8.006378,410.302300,8.277702,410.192025,8.041992,410.148825,7.862842,410.177775,7.902398,410.131425,7.886558,409.932250,8.355624,409.967325,7.824343,409.769050,7.710960,409.691500,7.687733,409.571250,7.655376,409.442100,7.593526,409.382075,7.543553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,410.013350,8.038952,409.759350,8.038328,409.618400,8.433496,409.299125,8.062777,409.435975,7.919129,409.445425,7.906055,409.443175,7.871527,409.654350,8.615548,409.387475,7.780107,409.287400,7.670778,409.239525,7.662583,409.143100,7.628953,409.028925,7.558356,408.892800,7.506540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,408.700113,8.130971,408.249075,8.104617,408.243775,8.598006,407.724275,8.208310,408.045625,8.219679,408.162950,8.005869,408.207125,7.937093,409.204275,8.937867,408.547175,7.744701,408.484700,7.636917,408.505725,7.649296,408.493650,7.572361,408.459450,7.553565,408.424025,7.465162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,407.926400,8.239185,407.374050,8.243841,407.380100,8.669293,406.811675,8.218977,407.345475,8.330383,407.432975,7.933470,407.535525,7.866643,408.351950,8.913329,407.871425,7.691648,407.944475,7.549165,407.999725,7.551109,407.985175,7.503650,407.986375,7.445236,407.994075,7.400398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,407.078600,8.352854,406.605575,8.314355,406.487475,8.767315,405.846100,8.415620,406.376150,8.597682,406.658125,8.074756,406.844200,7.958647,408.208225,9.302717,407.243375,7.615989,407.305825,7.458914,407.329950,7.489236,407.364875,7.435009,407.421125,7.422444,407.414675,7.332727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,405.884588,8.327403,405.450925,8.352956,405.204650,8.791798,404.772400,8.215349,405.499025,8.226565,405.726475,7.842418,406.094325,7.742119,407.357825,9.217685,406.599225,7.462534,406.597875,7.319987,406.778225,7.365839,406.856750,7.234037,406.846050,7.228628,406.972350,7.179745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,407.360450,8.060392,406.548275,8.062953,406.172275,8.520336,406.015125,8.075331,406.526800,7.845540,406.994300,7.780200,407.335675,7.657066,407.616775,8.959834,407.663575,7.426047,407.563075,7.303910,407.576100,7.303605,407.599375,7.242131,407.591500,7.187131,407.541650,7.189411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,406.363625,8.010821,405.938400,8.026227,405.601625,8.480253,405.193950,7.911578,405.653450,7.780837,406.014700,7.591651,405.924075,7.488827,407.023150,8.929560,406.456525,7.345231,406.526375,7.201820,406.562400,7.186609,406.525750,7.138808,406.548650,7.075517,406.548850,7.006358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,405.511987,8.001796,405.021625,7.972537,404.595675,8.498518,404.325375,7.858295,404.746600,7.828480,404.928850,7.611184,405.395350,7.548435,406.898025,9.255607,406.162050,7.347305,406.289100,7.226319,406.286425,7.238180,406.429575,7.150376,406.323475,7.085040,406.305925,7.023707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,405.573600,8.182716,405.032850,8.146490,404.801625,8.574867,404.049850,8.234175,404.641125,7.855352,404.974025,7.881770,405.218575,7.826631,405.726925,8.834556,405.568550,7.649794,405.528200,7.462343,405.588175,7.476598,405.641800,7.468133,405.654725,7.338671,405.693250,7.353793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,404.186125,8.562564,403.623525,8.560582,403.520150,9.056850,403.201550,8.600606,404.038475,8.409461,404.206625,8.191816,404.274700,8.131253,405.622425,9.352611,404.993075,7.883784,405.075625,7.626305,405.062975,7.673392,405.187525,7.629162,405.209375,7.578590,405.315025,7.536749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,406.377850,8.167296,405.519225,8.284792,405.575625,8.625849,405.502925,8.166808,405.687000,7.843014,405.815600,7.854093,405.930900,7.884162,405.942500,9.051893,406.367250,7.779894,406.460400,7.522926,406.525825,7.488357,406.671475,7.434055,406.748125,7.303825,406.709675,7.296832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,407.418363,8.144334,407.119475,8.005198,406.812600,8.910020,406.396825,8.346964,406.788450,8.097845,406.971500,8.123690,406.969650,8.112839,407.475500,9.490769,407.216475,7.896040,407.132775,7.717817,407.174375,7.711324,407.088825,7.665587,406.916875,7.511913,406.790700,7.369521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,405.016800,9.111572,404.637050,9.151336,404.929600,10.009349,404.140175,9.177367,404.777900,9.016196,404.986400,8.723522,405.231800,8.648514,407.339675,10.876250,405.452750,8.105681,405.466550,7.824899,405.541325,7.869034,405.460550,7.790172,405.540850,7.658902,405.651825,7.554476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,404.575025,8.650099,404.132950,8.655645,404.254925,9.429904,403.454725,8.586378,403.943650,8.226706,404.445200,8.044004,404.582800,7.876256,406.090575,10.307025,405.145800,7.405823,405.030225,7.233498,405.213425,7.263547,405.291075,7.121315,405.310025,7.057899,405.344575,6.971869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,403.670400,8.834803,403.203600,8.862594,403.169950,9.655742,402.392275,8.740434,403.528575,8.401621,403.681450,8.070997,403.721650,7.925629,405.941925,10.686995,404.504875,7.617654,404.719025,7.373486,404.786650,7.397030,404.794450,7.357065,404.929925,7.267822,405.013825,7.166467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,403.027650,8.817539,402.314200,8.723412,402.261000,9.531787,401.429700,8.359795,402.359925,8.132032,402.662000,7.828119,403.090850,7.643145,405.404350,10.669355,404.048425,7.268022,404.047800,7.062619,404.153100,7.027824,404.230375,6.949808,404.378650,6.848558,404.590350,6.721544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,403.691725,8.083029,403.008950,7.966332,402.625150,8.800903,402.270050,7.751449,403.165725,7.517909,403.403700,7.275935,403.654875,7.153078,404.902575,10.091966,404.327550,6.910803,404.512550,6.700799,404.574325,6.662197,404.610400,6.671954,404.627150,6.656319,404.594050,6.697078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,404.522213,8.379732,403.864225,8.279043,403.429600,8.779058,402.987900,8.199699,403.649850,7.945407,404.064875,7.891385,404.338725,7.837433,405.334100,9.765324,405.196625,7.630915,405.199900,7.495610,405.193400,7.457185,405.250975,7.465608,405.316775,7.403014,405.344525,7.350320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,403.981088,7.728504,403.258550,7.679428,403.051225,8.233038,402.352300,7.345616,403.099725,7.058528,403.389600,6.965585,403.499550,6.826529,404.965550,9.487003,404.185950,6.487483,404.268525,6.341156,404.302525,6.320886,404.407475,6.369414,404.525775,6.288411,404.605900,6.244243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,404.774537,7.843333,404.038250,7.737183,403.861125,8.171243,403.514900,7.709841,403.958025,7.498464,404.261850,7.451329,404.429175,7.430121,405.275350,9.399730,405.122450,7.365460,405.276975,7.220959,405.358675,7.171543,405.391850,7.162337,405.360000,7.146787,405.383600,7.142563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,405.320137,7.681140,404.660550,7.599947,404.450450,8.018011,404.043575,7.632079,404.480775,7.406095,404.709425,7.338672,404.755050,7.285179,405.109525,8.990131,405.006175,7.215488,405.018975,7.089920,405.057225,7.026221,405.095050,7.018643,405.085550,6.982238,405.075900,6.971780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,404.663675,7.581640,404.059450,7.502943,403.903950,7.863975,403.365425,7.429150,403.957525,7.325194,404.223300,7.255266,404.499850,7.203535,405.510375,9.182177,404.886100,7.122047,404.972750,7.018081,404.965000,7.020229,404.967000,7.017144,405.094775,6.923008,405.121450,6.855407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,406.209325,7.711057,404.614325,7.551301,404.493500,8.061135,403.961500,7.572153,404.361750,7.363483,404.596700,7.372938,404.774575,7.383083,405.786850,9.397890,405.389000,7.288623,405.392575,7.194892,405.450550,7.178519,405.597025,7.129027,405.611050,7.063598,405.601400,7.030790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,408.755375,7.870916,406.091600,7.735589,406.062600,8.127494,405.794225,7.729303,406.137750,7.465107,406.373775,7.494488,406.501700,7.484828,406.376825,9.034936,406.822650,7.454103,406.885000,7.359016,406.916575,7.310111,406.932025,7.283221,406.905250,7.189020,406.868400,7.125162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,416.007738,7.914867,410.435200,7.810322,408.656250,8.114223,408.041400,7.650492,407.810875,7.379768,407.788975,7.443144,407.715500,7.442191,407.409300,8.878908,407.598550,7.397891,407.494875,7.309001,407.445250,7.263284,407.382650,7.226606,407.186425,7.119365,407.056825,7.029559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,416.829800,7.745843,414.714250,7.704713,411.236300,8.081606,409.882375,7.621571,408.674850,7.393650,408.402375,7.401982,408.227350,7.373891,407.688700,8.952139,407.717350,7.292699,407.058300,7.013661,406.824475,6.862306,406.514525,6.717017,405.817675,6.507692,405.176150,6.229446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,416.199637,7.664570,413.913325,7.638351,412.066350,8.026491,410.470775,7.590925,409.478475,7.392407,409.222250,7.330453,408.890775,7.223066,407.469375,8.734493,407.309000,6.691817,406.717600,6.345984,406.268025,6.150707,405.903000,5.967188,405.519875,5.826861,405.270900,5.686798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,420.511050,7.708607,413.912025,7.618216,411.058025,7.860054,410.687125,7.359287,410.347025,7.205110,409.868200,7.101398,409.275600,6.959621,406.964925,8.352290,407.251875,6.466732,406.563625,6.212622,406.010475,6.010605,405.572475,5.852823,405.276975,5.720717,405.180200,5.681647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,421.219125,7.624936,415.207300,7.518944,411.276850,7.728823,411.090850,7.293754,410.598550,7.151985,410.392975,7.094374,410.011900,7.015694,407.423700,8.236400,408.167075,6.651489,406.967500,6.288886,406.328400,6.114821,405.974475,6.005853,405.592100,5.889462,405.227450,5.811902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,421.532150,7.466937,414.410475,7.372071,413.235125,7.572427,412.942175,7.151295,412.172025,6.931391,411.860425,6.921965,411.104325,6.826809,407.727525,8.127510,408.307300,6.466650,407.464550,6.227720,406.896925,6.099628,406.539075,6.017754,405.970025,5.913448,405.443600,5.846308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,421.816712,7.067995,415.700725,7.025235,412.558550,7.151058,412.335125,6.868529,411.776325,6.740755,411.513525,6.697273,410.781375,6.593902,407.987250,7.800983,408.518900,6.276569,407.753450,6.086443,407.188000,5.967235,406.749550,5.871070,406.357275,5.788817,406.089150,5.739655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,420.111200,6.899072,414.505775,6.778883,411.911225,6.890315,411.803250,6.566022,411.486325,6.445719,411.159900,6.395852,410.729775,6.339145,408.267550,7.642083,408.859075,6.142981,408.365975,6.017061,407.808200,5.951165,407.287275,5.894048,406.645850,5.821726,406.232950,5.797288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,420.601025,6.645937,415.347400,6.605116,413.471875,6.668278,413.648250,6.542382,413.116175,6.363217,412.794650,6.464058,412.016875,6.434539,408.578475,7.444758,409.494800,6.233765,408.478025,6.085860,407.502175,6.003077,407.044400,5.972910,406.473875,5.934734,406.041775,5.933818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,420.497713,6.538654,414.794475,6.485013,414.229625,6.537072,412.529075,6.334995,411.755925,6.237822,411.320825,6.219200,410.544300,6.173182,407.993950,7.329549,408.531975,6.085278,407.531500,6.006286,407.109750,5.985802,406.828325,5.983713,406.367650,5.968144,406.022175,5.981100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,421.697050,6.350362,417.670800,6.308590,413.001550,6.316420,412.476825,6.185273,411.150675,6.053388,410.753900,6.082835,410.037475,6.078655,408.174725,7.254636,408.483025,6.104543,407.991675,6.059070,407.602350,6.062038,407.365300,6.092435,406.832175,6.104397,406.406225,6.163009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,421.481912,6.196881,416.486650,6.191585,413.570025,6.189329,412.509225,6.107332,410.913225,5.930214,410.623850,6.090651,410.263500,6.123151,408.415000,7.228503,408.887633,6.224077,408.259150,6.189014,407.896000,6.193274,407.578175,6.225348,407.167800,6.240577,406.726150,6.290229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,421.399212,6.050155,418.203100,6.041515,417.567650,6.072173,414.708250,5.987740,411.542100,5.798328,411.119975,6.100979,410.365625,6.162896,408.710075,7.237106,408.914900,6.276114,408.511600,6.252474,408.203350,6.255009,407.974225,6.280300,407.227225,6.289011,406.525425,6.268541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,420.609375,5.844336,416.850000,5.886801,414.021850,5.962757,412.549950,6.000671,411.882175,5.751011,411.700900,6.087965,410.788750,6.149852,408.989325,7.202177,409.196675,6.308567,408.821250,6.284810,408.482575,6.294389,408.192775,6.327084,407.030375,6.351040,405.805575,6.310145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,421.492212,5.770129,416.218375,5.856185,412.246000,5.939644,412.339675,6.028480,411.849275,5.761329,411.483800,6.121999,410.769625,6.184932,409.272775,7.201597,409.426875,6.327452,409.015100,6.310329,408.755775,6.318198,408.462325,6.338852,407.603800,6.348869,406.460675,6.372187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,423.289412,5.754448,418.991300,5.847377,412.124450,5.959702,412.035025,6.015434,411.601300,5.797321,411.286500,6.132616,410.825500,6.197694,409.644550,7.176220,410.011500,6.334871,409.501400,6.318644,409.146025,6.334652,408.742000,6.375943,407.585000,6.405351,406.304850,6.390797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,421.367950,5.756387,416.409650,5.844975,413.041025,5.893951,412.666900,5.935709,412.383400,5.656692,412.229675,6.032346,411.592950,6.137417,409.969325,7.033101,410.265750,6.354749,409.743325,6.335461,409.378650,6.357325,408.993025,6.406221,408.206250,6.388236,407.206675,6.406874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,423.126638,5.663006,419.346500,5.749683,414.776500,5.769136,414.750400,5.763370,413.933050,5.513310,413.798825,5.975387,412.746300,6.105695,410.278025,7.004706,410.603950,6.406841,410.091325,6.395810,409.807950,6.412826,409.495900,6.482553,408.561375,6.516834,406.960575,6.573558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,424.904900,5.652779,419.810625,5.703884,416.289075,5.694121,416.868150,5.759644,416.565525,5.465399,416.243900,5.886345,415.247675,6.004166,410.563875,6.992320,411.162425,6.427051,410.200125,6.429327,409.644525,6.490085,409.243900,6.558655,408.492500,6.529096,407.823275,6.515489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,424.890350,5.610293,418.756325,5.660773,416.312125,5.702871,416.553375,5.755921,416.099275,5.492838,415.867675,5.888921,415.138050,6.020198,410.499650,6.997405,411.098850,6.476570,409.978400,6.484748,409.525275,6.544765,408.989625,6.586175,408.317625,6.548105,407.665975,6.539773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,421.139838,5.589568,419.238725,5.630713,418.814300,5.646771,418.541275,5.664918,417.217575,5.419859,416.932825,5.819948,416.027900,5.973057,410.601850,6.930467,411.448475,6.443291,410.413550,6.435711,409.793800,6.462162,409.369450,6.518531,408.642750,6.478565,407.940475,6.538806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,427.296675,5.528138,422.192250,5.551582,417.332600,5.576324,416.261700,5.772918,415.304800,5.520767,415.081550,5.962341,414.605225,6.082953,411.157875,6.826787,412.117650,6.410696,411.174475,6.390271,410.399950,6.458527,409.961550,6.587651,409.138575,6.540553,408.377250,6.630295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,423.780925,5.614788,416.188650,5.655940,414.534800,5.804092,414.646575,5.973451,414.793825,5.863924,414.835775,6.185137,414.494600,6.261781,411.236300,6.998581,412.093950,6.525287,410.985500,6.721464,410.146225,6.733211,409.335800,6.693824,408.277100,6.860117,407.343975,6.762613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,421.216650,5.987521,415.575850,6.026680,413.731450,6.138514,413.882325,6.317517,414.222450,6.511584,414.404500,6.368454,414.520025,6.387133,411.892500,7.040713,412.934175,6.480465,411.842200,6.550455,411.039700,6.519158,410.460550,6.553368,409.534625,6.614275,408.558425,6.647711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,417.089425,6.286013,413.788925,6.318706,412.822000,6.410122,412.223900,6.722310,413.005575,7.907984,413.101225,6.724461,413.489300,6.610795,412.651750,7.348123,413.343725,6.550989,412.343325,6.604914,411.521800,6.641788,410.589325,6.605751,409.193225,6.686206,407.939900,6.583064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,415.707238,6.650255,411.932800,6.690219,411.708325,6.888993,410.623850,7.434180,411.477350,9.429614,411.438075,7.018332,411.728950,6.885392,412.807600,7.808571,411.856775,6.741634,411.400975,6.703000,411.003650,6.732597,410.276900,6.659904,408.776575,6.650800,407.263975,6.535779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,416.136162,6.974110,411.055825,7.008416,409.267300,7.456461,407.573625,7.567762,408.424175,7.685519,408.517300,7.144342,408.712325,7.026291,411.890925,8.900063,408.913275,6.910549,408.849600,6.861798,408.890650,6.884838,408.720050,6.813737,408.566950,6.808687,408.383600,6.771206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,408.338275,7.594326,406.617100,7.672874,406.281375,8.294250,404.724500,7.299829,405.627325,7.095297,405.893575,6.970501,406.183375,6.884016,408.688650,8.627295,406.772000,6.825486,406.715375,6.738294,406.701475,6.735883,406.520250,6.668438,406.539100,6.598795,406.549950,6.586833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,405.841325,7.500709,404.606875,7.477574,404.875075,8.716470,403.603400,6.874131,404.492650,6.800328,404.751225,6.607857,405.050600,6.510384,406.945950,8.601320,405.391175,6.488815,405.370725,6.419409,405.504425,6.378071,405.491900,6.363694,405.488825,6.366273,405.490150,6.358951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,405.639963,7.241171,404.030825,6.990524,403.804525,8.631651,402.601075,6.524334,403.668175,6.354966,404.120725,6.304814,403.950150,6.253232,406.094800,8.376048,404.932600,6.172192,404.891400,6.122850,405.055400,6.102819,405.174750,6.034211,405.156000,5.987549,405.175925,5.905735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,406.549525,7.147017,404.737175,6.936444,404.374150,8.822425,402.884625,6.510368,403.629575,6.421463,404.114675,6.224181,404.591175,6.113965,405.668900,8.549870,404.984200,6.035871,404.999275,5.946909,404.998400,5.940488,404.991025,5.958044,405.029125,5.922237,405.114000,5.937491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,404.620175,6.493151,403.945025,6.433855,403.710950,7.141542,403.190450,6.196202,403.806950,6.140309,404.122575,6.044228,404.661275,5.941168,406.619225,9.135264,405.110150,5.809528,405.199775,5.735180,405.298475,5.732138,405.358750,5.714691,405.335425,5.730561,405.263225,5.656282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,404.233988,6.407972,403.527300,6.061799,403.622500,6.903659,402.693750,5.820375,403.459400,5.694136,403.539900,5.691363,403.629250,5.725778,406.202775,9.649080,404.368425,5.634491,404.596850,5.511834,404.704950,5.486534,404.609225,5.488380,404.486050,5.432877,404.495950,5.411397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,404.733513,6.544181,403.836925,6.200284,403.370950,6.564908,402.448850,5.847472,402.863975,5.709620,403.227325,5.671083,403.443475,5.655086,405.138100,8.897794,404.131000,5.546615,404.377825,5.391995,404.344075,5.403265,404.366600,5.399880,404.418600,5.355721,404.450750,5.269225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,403.305588,6.218342,402.832325,5.929463,402.527975,6.492740,401.682850,5.729663,402.172050,5.610117,402.732625,5.520606,403.181900,5.443030,404.952100,9.332314,403.730350,5.397487,403.744675,5.336926,403.866400,5.288470,404.004100,5.229071,404.052925,5.196193,404.057275,5.217567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,403.595500,6.440174,402.866925,5.978353,402.403675,6.549082,401.665725,5.710329,402.450400,5.445788,402.738975,5.388730,402.989675,5.355656,404.621875,9.288071,403.322325,5.392305,403.423600,5.307062,403.537525,5.263370,403.590875,5.254834,403.639625,5.255699,403.702900,5.242834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,403.266687,6.200805,402.530875,5.913282,402.152375,6.230146,401.556725,5.452149,402.184150,5.344954,402.358825,5.317814,402.886600,5.226733,404.511400,9.191966,403.715475,5.126188,403.726100,5.037071,403.798150,5.003852,403.737925,4.973968,403.672350,4.937391,403.571900,4.966315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,402.941550,5.964649,402.183575,5.639355,401.969900,6.252446,400.889375,5.463296,401.684900,5.264990,402.321225,5.124772,402.445600,5.133990,404.369450,9.266802,403.281800,5.056368,403.581550,4.806884,403.703525,4.744686,403.758550,4.764635,403.695550,4.812122,403.673400,4.814479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,403.533125,5.590504,403.029900,5.475897,402.517850,5.939047,401.401300,5.150963,402.297025,4.849721,402.563100,4.852887,402.699350,4.860478,404.157350,8.351935,403.383875,4.801827,403.507250,4.627397,403.549475,4.598843,403.585150,4.597751,403.730325,4.573671,403.732100,4.584275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,403.742963,5.525516,402.918700,5.151171,402.289550,5.797128,400.963350,5.148133,402.013850,4.851595,402.240950,4.798679,402.874975,4.687652,404.380775,8.390856,403.488950,4.528237,403.592700,4.404308,403.712475,4.351752,403.725725,4.356001,403.748750,4.414743,403.773025,4.448988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,404.153850,6.032529,402.780800,5.383197,402.652775,6.002662,401.754450,5.108363,402.484850,4.894676,402.557375,4.920890,402.606500,4.950187,405.147225,9.080163,403.460250,4.829957,403.402975,4.782227,403.381925,4.793090,403.410850,4.797735,403.413700,4.800558,403.367950,4.809568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,404.521162,5.594515,402.897900,5.224515,403.187275,6.096178,401.816925,5.077674,402.263175,4.878105,402.583325,4.824873,402.585050,4.803675,405.495500,10.187876,403.320375,4.642982,403.372775,4.488848,403.502975,4.448823,403.676650,4.377658,403.855425,4.366211,403.871150,4.421034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,405.069200,5.648298,403.453500,5.109116,402.996775,5.978485,401.727650,5.023285,402.447375,4.877858,402.979750,4.806472,403.216300,4.793933,404.838325,9.869930,403.993425,4.686284,404.292575,4.568782,404.228425,4.566492,404.241850,4.533655,404.153250,4.534149,404.100975,4.554368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,405.850937,5.721290,403.680550,5.290100,403.555700,6.089976,402.705275,5.125776,403.012850,4.931485,403.156850,4.866637,403.467700,4.768977,405.011850,9.458240,403.832100,4.685252,403.902400,4.567686,404.105400,4.561070,404.217800,4.543369,404.264250,4.501830,404.364400,4.500262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,406.794113,5.640842,403.497400,5.066382,403.435325,5.988415,402.173425,4.964612,402.438600,4.716487,402.711325,4.606679,403.152000,4.486975,405.225925,9.598548,403.482550,4.500932,403.653025,4.384081,403.718925,4.340058,403.797000,4.314263,403.847725,4.257231,403.860450,4.231652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,407.471000,5.355754,403.420525,4.835776,403.040950,5.713785,402.077000,4.603961,402.562300,4.353210,402.843100,4.286117,403.073475,4.198150,404.928800,9.220954,403.605650,4.104922,403.603125,4.004172,403.650650,3.989019,403.704825,3.961422,403.791950,3.920493,403.842325,3.904521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,407.143113,5.340107,402.442400,4.871958,402.632950,5.643931,402.217300,4.569226,402.683875,4.385224,402.846175,4.349850,402.976000,4.337775,404.731350,9.226431,403.531400,4.256953,403.576500,4.159764,403.571800,4.150516,403.765850,4.115842,403.802100,4.076691,403.902700,4.086511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,412.234975,5.887316,404.611025,5.347280,403.272000,5.897951,402.094525,4.821428,402.658500,4.464376,402.961775,4.352533,403.149575,4.283821,404.582325,8.986653,403.622875,4.202230,403.644250,4.147473,403.717375,4.173355,403.752625,4.219673,403.897975,4.205692,404.064650,4.199307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,409.909375,6.064194,406.289875,5.809145,404.351425,6.208562,403.665775,5.562980,403.765450,5.306029,403.998950,5.245131,404.134150,5.224099,404.118375,7.617119,404.072375,5.227752,403.952125,5.171742,403.954700,5.168522,403.877025,5.160597,403.835175,5.147746,403.807750,5.165285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,408.771088,6.032168,407.734725,6.000307,405.864775,6.141900,406.022075,5.756832,405.117075,5.283913,404.921925,5.229949,404.709700,5.171941,404.211800,6.925472,404.175775,5.069575,404.044775,4.977634,403.994400,4.926620,403.948925,4.876937,403.895350,4.817683,403.879700,4.807828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:00:00,410.580750,5.943809,408.611375,5.868652,406.582325,6.005473,406.233150,5.578719,404.937675,5.157924,404.817000,5.101720,404.554275,5.041650,404.381450,6.665929,404.218000,4.928687,404.039675,4.771117,403.989725,4.709918,403.942050,4.668912,403.908775,4.541762,403.981800,4.374346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,412.521600,5.850954,409.135825,5.737684,408.327200,5.809407,406.691625,5.398727,404.841925,4.985845,404.672975,4.916573,404.469425,4.843688,404.385000,6.260539,404.090525,4.668419,403.993400,4.568869,404.018500,4.508635,404.010850,4.410727,404.070075,4.256402,404.117150,4.149724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,414.372050,5.789162,413.836150,5.753022,412.112025,5.797431,412.548250,5.650543,406.582675,5.031663,405.008650,4.896892,404.788425,4.847083,404.494825,5.983468,404.114350,4.654997,404.062500,4.479699,404.129450,4.337010,404.198850,4.239165,404.146350,4.222874,404.143300,4.215805,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,413.234812,5.568112,410.786550,5.510860,409.992775,5.579295,410.293125,5.475028,407.154275,5.180398,406.341625,5.067777,405.727200,4.989700,404.542725,5.750216,404.429525,4.728900,404.090575,4.457873,404.221525,4.223905,404.236550,4.130581,404.068500,4.234743,404.066700,4.246368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,416.147650,5.495471,413.453825,5.475420,411.539075,5.577991,412.687950,5.541737,407.393325,5.120824,405.257100,4.899663,404.907025,4.816977,404.524925,5.733136,404.191375,4.474136,404.158425,4.239277,404.128500,4.252940,404.111350,4.213590,404.060725,4.225747,404.045725,4.234447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,420.344938,5.508036,414.051350,5.451732,410.082025,5.512649,412.680550,5.456597,406.794725,5.022412,405.004875,4.811824,404.702275,4.712937,404.400700,5.624129,404.157100,4.298004,404.119325,4.187831,404.063100,4.203080,404.056125,4.209881,404.038250,4.220406,404.034775,4.225589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,417.064375,5.348925,414.493750,5.294600,415.681500,5.361740,415.999700,5.385545,406.102650,4.925258,405.392525,4.796467,405.060950,4.727028,404.291550,5.585841,404.176150,4.276011,404.010400,4.177115,403.997125,4.279860,403.994400,4.297930,403.997875,4.186074,403.977625,4.202710,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,421.023862,5.430352,416.144500,5.324591,408.644175,5.311196,408.691500,5.201026,407.935925,4.963377,407.648975,4.904686,406.510100,4.824930,404.392175,5.396546,404.806200,4.658307,404.364500,4.519232,404.220375,4.339473,404.124975,4.324886,403.984125,4.260384,403.952425,4.209760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,419.094413,5.311495,414.375475,5.222341,409.701875,5.247847,409.249875,5.154670,408.570475,5.047048,408.213100,5.011032,407.637650,4.977030,404.673425,5.486256,405.882525,4.909862,404.470425,4.790199,404.448350,4.719444,404.401150,4.983154,404.212050,4.634408,403.978100,4.292259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,420.404063,5.197390,413.120250,5.126862,409.026125,5.155030,408.453400,5.083019,408.086525,4.985791,407.771450,4.969813,407.464400,4.945104,404.692425,5.744319,404.982667,4.942439,404.551475,4.931505,404.459650,5.196713,404.200975,5.144764,404.050350,4.430097,403.951600,4.171022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,420.334150,5.226437,411.953900,5.133169,408.518600,5.215777,408.551400,5.111609,408.387000,5.025781,408.247900,5.023834,408.057850,5.035432,404.794975,5.877493,405.807125,5.479403,404.632900,5.477572,404.512600,5.379712,404.326900,5.337818,404.088025,4.816281,404.097650,4.444407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,418.796238,5.218625,413.142550,5.124480,409.766275,5.178989,409.595850,5.155740,409.137550,5.054574,408.964775,5.118697,408.576425,5.161187,404.231275,5.779915,405.836925,5.567244,403.937000,5.493498,403.811875,5.206082,403.829425,5.181974,403.853000,5.013957,403.883850,4.986538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,421.226350,5.203469,416.294625,5.121691,409.056550,5.186886,409.150775,5.382571,408.887650,5.282074,408.673525,5.376241,408.346700,5.418207,404.213625,5.875798,405.202225,5.613627,404.324300,5.630952,403.788425,5.368691,403.518125,5.234792,403.649075,5.071730,403.770100,4.967180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,423.495950,5.241955,417.247350,5.181403,409.605750,5.165017,409.178575,5.430753,408.877975,5.359539,408.604750,5.435985,407.962700,5.472848,403.940375,5.777935,405.369475,5.679972,404.435800,5.495171,403.471850,5.149361,403.438925,5.164690,403.509375,4.974652,403.490050,4.833250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,420.777850,5.194939,417.814775,5.138446,409.300125,5.171817,408.918825,5.497812,408.711050,5.461151,408.462325,5.495783,408.005525,5.523127,403.852175,5.752254,405.498075,5.530628,403.967400,5.176133,403.331650,5.122155,403.481650,4.945898,403.339600,4.770934,403.213550,4.724858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,424.695800,5.183239,418.586175,5.133125,410.373600,5.215510,409.730075,5.461805,409.308750,5.449715,408.927525,5.457602,408.499150,5.444145,403.765975,5.668644,404.800125,5.221197,403.356625,5.049614,403.303775,4.970074,403.298625,4.846168,403.063650,4.748138,402.929875,4.451812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,424.402462,5.199803,416.731200,5.172026,409.333375,5.207058,408.871325,5.414597,408.545375,5.463140,408.207875,5.362778,407.599075,5.315836,403.561525,5.527706,404.259250,5.008437,403.205675,4.876662,403.244675,4.745807,403.183375,4.695199,403.013700,4.520318,402.757475,4.248657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,426.089288,5.189676,420.579775,5.133857,409.196850,5.225600,408.844375,5.340862,408.495675,5.356279,408.253725,5.265298,407.130425,5.209201,403.109950,5.239135,403.740375,4.822527,402.901075,4.499947,402.645000,4.316504,402.718375,4.286847,402.637350,4.171346,402.559350,4.178776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,423.833175,5.277673,417.276475,5.233322,409.235200,5.283622,409.335875,5.330372,409.118825,5.255749,408.722075,5.207885,407.714975,5.113627,403.047475,5.103917,404.042600,4.628411,402.731400,4.265467,402.628300,4.254653,402.583325,4.193087,402.691025,4.213203,402.547600,4.217701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,428.237513,5.350563,417.723275,5.328535,411.523000,5.417250,410.762250,5.310783,410.294850,5.201905,409.930725,5.142627,408.644475,5.026121,403.093425,5.138212,404.132625,4.553032,402.713575,4.307348,402.498100,4.239984,402.486675,4.185044,402.291775,4.143294,402.296850,4.128972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,427.191375,5.381279,420.632525,5.298655,414.365750,5.536778,411.904375,5.207324,410.590175,5.150245,410.000300,5.077400,409.016350,4.979985,402.941750,4.911263,405.471850,4.567036,403.796700,4.257528,402.188500,4.090941,402.227200,4.095940,402.260150,4.105728,402.371725,4.210224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,424.584338,5.564211,418.645750,5.442604,410.847075,5.908757,409.239550,5.234825,409.315050,5.200724,409.412400,5.089812,409.380000,4.997851,404.212175,5.896033,406.025100,4.663614,404.581975,4.463713,403.281125,4.373014,402.743775,4.357737,402.452075,4.339231,402.457700,4.375163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,417.732712,5.813107,411.869450,5.666726,409.655125,6.052386,408.588400,5.327964,408.589400,5.277531,408.660450,5.165111,408.891225,5.083061,405.617900,6.565015,405.586150,4.722334,404.721475,4.572894,404.197675,4.497464,407.133650,4.501337,403.929300,4.423443,402.513575,4.334126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,420.066025,6.088196,412.815225,5.887207,410.109325,5.892839,409.106225,5.510160,408.046750,5.458203,408.392525,5.350246,408.639625,5.264722,407.110825,6.690072,406.870000,4.945407,405.979775,4.772546,405.658950,4.686470,404.558425,4.617429,403.478075,4.520484,402.518325,4.445961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,417.514537,6.316975,411.084725,6.035664,408.861925,6.056620,407.056475,5.740559,406.614950,5.673278,406.812600,5.544627,407.113775,5.481060,407.422050,6.784819,406.702625,5.125241,405.649800,4.952122,405.110725,4.873808,404.746825,4.835070,402.771575,4.618891,402.317200,4.497900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,414.990638,6.609423,410.148050,6.294965,406.167300,6.190576,404.606075,5.872622,404.546750,5.842499,404.708425,5.769392,404.810775,5.735354,407.594200,6.864527,406.105900,5.442258,405.520275,5.247261,405.076775,5.116241,404.801125,5.063025,403.812700,4.916627,402.509050,4.693490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,411.005963,6.894055,405.706350,6.411701,404.142900,6.342742,402.596825,5.984014,402.860425,5.981316,403.104900,5.902055,403.286650,5.856378,407.183825,7.057912,404.618800,5.625779,404.479625,5.467770,404.465025,5.342108,404.366150,5.263601,403.618800,5.054878,402.757100,4.955298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,404.743763,6.771358,402.351750,6.239999,402.849400,6.422626,401.383100,6.020675,401.328075,5.999996,402.254250,5.892700,402.550250,5.846194,405.979000,7.190704,403.320775,5.747840,403.576525,5.665787,403.723175,5.613775,403.651950,5.573564,403.543650,5.457656,403.241750,5.289203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,402.999462,6.746549,401.685600,6.289904,402.468575,6.555358,401.558250,6.165298,401.558250,6.084690,401.240175,5.986940,401.731600,5.955881,404.913875,7.128846,403.026325,5.755574,403.215325,5.678476,403.227125,5.681545,403.361275,5.644562,403.375575,5.614687,403.301725,5.564831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,401.971850,6.683035,400.512150,6.157705,401.509850,6.578881,400.203225,5.907148,400.430875,5.965087,400.881225,5.920987,400.853800,5.842515,404.489000,7.579454,401.607325,5.714285,401.924950,5.614400,402.141800,5.577910,402.308875,5.533940,402.443800,5.500501,402.453050,5.498457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,401.749400,6.233063,401.322075,5.990824,401.807325,6.440498,400.617650,5.666350,400.755425,5.532054,401.098625,5.426527,401.117425,5.390181,404.301275,7.838475,401.965375,5.186900,402.234875,5.066135,402.462200,5.046791,402.749250,5.047283,402.963200,5.001412,402.882425,4.982700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,401.432288,5.826530,400.835450,5.506358,401.053400,6.053718,400.658725,5.453588,401.014050,5.411554,401.370300,5.338762,401.623575,5.271452,403.270250,8.289127,402.413400,5.131206,402.507125,5.039477,402.530950,5.026930,402.506775,5.059471,402.485875,5.037051,402.552450,5.020817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,401.434400,6.028570,399.755200,5.529169,400.383450,5.963909,399.886175,5.407596,400.260675,5.270184,400.445400,5.229892,400.543750,5.210299,402.311575,7.210871,401.383200,4.995274,401.711500,4.865610,401.905750,4.815383,401.993175,4.759787,402.066575,4.683814,402.105450,4.691539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,400.744425,5.920127,399.650375,5.525062,400.474125,5.840525,399.697575,5.187086,399.902275,5.090176,400.079025,5.056793,400.383800,5.001613,402.393975,7.407090,401.076125,4.914940,401.632825,4.774748,401.803650,4.746296,401.765100,4.763370,401.817225,4.748570,401.908425,4.740596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,400.651513,5.697816,399.608950,5.432882,400.202775,5.607741,399.971150,5.245006,400.210250,5.174206,400.518825,5.117281,400.859775,5.080821,402.338975,6.056157,401.859525,4.907299,402.119825,4.813976,402.234300,4.789775,402.175100,4.803266,402.147150,4.778462,402.216350,4.765703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,402.037900,5.871281,400.517875,5.394074,400.663100,5.801421,400.036350,5.417593,400.524350,5.267026,400.915675,5.192185,401.259900,5.169080,402.792725,6.253315,402.323000,4.994013,402.476125,4.944247,402.724900,4.911504,402.794475,4.941694,402.914225,4.918288,403.003050,4.910143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,402.069450,6.124181,401.614850,5.965608,402.171675,6.270568,401.910925,5.959367,401.889650,5.919033,402.308575,5.853171,402.523100,5.809545,403.170425,6.981626,403.191625,5.693916,403.414750,5.570076,403.467800,5.537844,403.435850,5.581137,403.437475,5.568754,403.458250,5.563903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,401.481525,5.895392,400.923500,5.821760,401.448225,6.140668,401.162975,5.785246,401.233100,5.701565,401.611525,5.620922,401.658425,5.576722,403.139875,7.562716,402.414400,5.435781,402.704175,5.281938,402.784625,5.257104,402.752875,5.230275,402.783375,5.228944,402.823050,5.234285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,402.173625,6.194458,401.218850,5.947767,401.445875,6.270402,400.966950,5.927326,401.141975,5.850903,401.578725,5.824618,402.005200,5.729419,402.932550,7.529405,402.601700,5.714406,402.642450,5.687857,402.811225,5.630628,402.897825,5.614273,402.892375,5.550276,402.877925,5.511116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,401.904463,6.241046,401.106850,6.076550,401.426175,6.397272,401.051300,6.012374,401.206550,5.925592,401.634650,5.842750,401.972700,5.780675,403.293250,7.505828,402.762525,5.654196,403.042225,5.551117,403.144100,5.476940,403.171725,5.455238,403.203700,5.412400,403.183850,5.361143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,402.144175,6.136460,401.072925,5.981237,401.448975,6.337887,401.076400,5.791075,401.184375,5.700189,401.474775,5.656033,401.444725,5.661883,403.182125,7.435220,402.643975,5.354467,402.714600,5.264172,402.820750,5.242523,402.902150,5.220747,402.942300,5.187254,402.951675,5.177530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,403.720475,6.242086,401.412500,5.886396,401.832900,6.362355,401.243375,5.846491,401.067575,5.693048,400.983250,5.683803,401.469525,5.518328,403.000725,7.193665,402.369700,5.227702,402.368850,5.159813,402.592200,5.111500,402.702150,5.051547,402.669900,5.033346,402.716850,5.049321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,403.172363,6.144801,400.678475,5.766689,401.265025,6.133617,400.696750,5.568790,400.992825,5.449660,401.477450,5.265657,401.708625,5.169134,403.037575,7.002067,402.314925,5.019184,402.420025,4.927176,402.544150,4.860614,402.643300,4.811344,402.622725,4.787171,402.652200,4.760853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,403.023400,6.347945,400.118875,5.991215,401.504425,6.342654,400.808600,5.715750,400.871250,5.397134,401.192450,5.289506,401.525900,5.165552,403.113350,6.808476,402.387125,4.923783,402.415750,4.855695,402.462325,4.832861,402.498425,4.835076,402.559125,4.780795,402.607200,4.766206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,407.686388,6.638066,402.926000,5.973386,401.876575,6.091025,401.334550,5.434765,400.979525,5.236488,401.203850,5.199379,401.433100,5.108177,404.031550,7.201249,402.235700,4.903125,402.123225,4.869836,402.323700,4.822219,402.377700,4.810940,402.474975,4.764572,402.541225,4.736722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,407.561225,6.286722,403.578725,5.840274,402.124275,5.987828,401.586425,5.356781,401.285175,5.225995,401.314950,5.153101,401.632500,5.066774,403.526075,7.251900,402.526575,4.927557,402.587575,4.874123,402.591225,4.872663,402.648750,4.870491,402.683850,4.850928,402.724250,4.851429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,404.110300,5.795275,402.369050,5.586695,403.348250,6.062391,403.130000,5.557959,402.704400,5.193248,402.573450,5.069548,402.576675,4.986609,402.792925,6.702652,402.834550,4.822658,402.811075,4.778026,402.819100,4.767058,402.859775,4.743234,402.860775,4.691248,402.891925,4.690399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,407.270525,5.966277,406.102075,5.922144,405.255800,6.150248,404.678225,5.510867,403.154950,4.968623,403.055175,4.906379,403.006300,4.865205,402.968700,6.362660,403.055275,4.727803,403.040375,4.616756,403.054975,4.566550,403.089400,4.536845,403.107925,4.540474,403.101100,4.546473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,408.942775,5.832785,408.351725,5.787354,406.333325,5.873092,405.991400,5.380679,403.895250,4.862196,403.577575,4.728972,403.434475,4.571458,403.361700,6.051040,403.270750,4.359096,403.231125,4.355880,403.225025,4.381709,403.232150,4.402226,403.228025,4.411881,403.204150,4.428013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,411.138800,5.673767,409.778275,5.621146,407.904750,5.775997,406.704050,5.184104,404.279500,4.700568,403.946725,4.621186,403.636975,4.517958,403.563250,6.026289,403.373700,4.494436,403.298525,4.455247,403.268275,4.454130,403.246575,4.459592,403.201525,4.461767,403.173975,4.478717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,410.250425,5.534386,409.618925,5.497869,408.589150,5.691225,407.603525,5.280107,404.621575,4.769830,404.199875,4.689065,403.802600,4.609538,403.731900,5.933943,403.521150,4.596393,403.428075,4.520640,403.397825,4.524688,403.409625,4.531300,403.386350,4.537974,403.365175,4.568401,0,0,0,0,9,9,0,0,3,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,414.176375,5.580562,412.727400,5.499218,409.811900,5.591563,408.122000,5.165642,406.119900,4.915926,405.839200,4.866569,405.378500,4.783499,403.879325,5.993443,403.571025,4.417851,403.355450,4.387761,403.358300,4.435352,403.350000,4.475447,403.319400,4.490351,403.306025,4.504098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,416.051387,5.479210,411.917850,5.337334,411.338000,5.436267,410.921125,5.185153,409.200025,4.944175,408.161800,4.864313,407.259225,4.790732,403.852275,5.678282,403.689175,4.413658,403.449575,4.363748,403.442000,4.374372,403.421450,4.388953,403.388550,4.395509,403.396225,4.415391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,413.264250,5.230632,411.568775,5.177146,409.597775,5.336447,409.177875,5.051005,406.221825,4.674771,406.010300,4.652298,405.576750,4.611637,404.227475,5.848604,404.020700,4.515312,403.779750,4.469637,403.749300,4.476158,403.823375,4.493116,403.610800,4.541994,403.638525,4.568376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,415.997225,5.234771,412.348975,5.123852,409.809175,5.339420,409.447575,5.029444,407.302550,4.782208,406.879600,4.736205,405.805375,4.631377,404.495725,5.818219,404.081325,4.519163,403.819775,4.480995,403.997025,4.503858,403.899100,4.552965,403.949025,4.650389,404.200150,4.679621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,414.839600,5.238402,414.714125,5.206680,409.824175,5.305288,409.686225,4.996234,406.502075,4.650529,405.979775,4.598610,404.877800,4.534187,404.518900,5.439414,404.397975,4.576849,404.253300,4.556751,404.155950,4.549214,404.208225,4.559204,404.525275,4.586430,405.008200,4.602545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,415.682625,5.074317,412.726925,5.016938,410.144775,5.100501,408.890800,4.909377,407.320250,4.660349,406.997125,4.621012,406.389850,4.587451,404.679700,5.150372,404.730675,4.583054,404.686000,4.554217,404.450900,4.568570,405.180400,4.563593,404.597325,4.519519,405.556975,4.569445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,418.399100,5.079004,414.997875,5.016766,411.455325,5.060653,410.674525,4.933301,406.829700,4.698278,406.303200,4.631827,405.650500,4.583697,404.802900,4.968744,404.705567,4.622127,404.516100,4.600801,404.588925,4.594955,406.004450,4.569236,404.881500,4.551929,403.983075,4.635997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,420.941950,5.096364,418.051975,5.020083,412.625550,4.986530,410.523800,4.888100,409.137575,4.698409,408.779750,4.662345,407.350200,4.662358,404.318700,4.906461,404.511725,4.620020,404.394675,4.604395,404.331500,4.599336,404.210100,4.600451,403.890775,4.721273,403.666050,4.899793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,420.066837,4.949518,416.447300,4.843896,412.133650,4.889862,411.251325,4.863752,408.704275,4.810365,408.068300,4.826443,406.862300,4.835932,404.517500,5.154288,405.165900,5.123802,404.871550,5.079246,404.792500,5.101608,404.712900,5.170744,404.890025,5.297289,405.038900,5.443607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,422.968537,5.090548,419.386950,4.968732,413.607675,5.076573,411.029075,5.043666,409.573625,4.965570,409.269375,4.974757,409.118350,5.007650,406.255075,5.559859,407.176400,5.319229,406.845075,5.474915,406.369450,5.584327,406.000300,5.647358,405.764850,5.698230,405.629625,5.754802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,421.076875,5.068032,414.736075,5.016458,411.765125,5.132668,412.534950,5.179434,412.290700,5.102039,412.228200,5.177048,411.916575,5.220239,407.571200,5.728967,408.948550,5.595142,408.302350,5.645996,407.443575,5.691028,406.996100,5.772177,406.006575,5.819726,405.964800,5.836199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,422.307850,5.052981,416.830250,5.006500,414.129225,5.144328,412.784850,5.255334,412.487500,5.230687,412.071425,5.302185,411.700425,5.349361,407.011450,5.825005,409.381275,5.680817,407.844800,5.731524,406.625025,5.767330,406.310250,5.753329,406.283925,5.692114,406.164575,5.631987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,426.934050,4.971416,420.118850,4.981268,412.848700,5.110187,413.450750,5.347326,413.265675,5.285685,413.093450,5.353193,412.669425,5.389224,407.634800,5.745777,409.110225,5.667658,407.935925,5.674700,407.330075,5.671645,406.860025,5.658034,406.441600,5.607648,406.290175,5.552455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,428.384887,4.906310,422.145400,4.902143,414.912400,5.103741,413.729650,5.350474,413.330700,5.326837,413.211325,5.367632,412.763675,5.396601,407.605675,5.598623,410.425875,5.515433,408.433450,5.533291,407.228425,5.472154,406.660800,5.389918,406.055850,5.301262,405.873400,5.263016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,424.395912,5.083350,421.467200,5.073871,416.243200,4.995873,416.135425,5.217234,415.813875,5.087486,415.787325,5.189343,415.665425,5.229867,408.671475,5.387982,411.923425,5.390562,410.071450,5.375302,408.231000,5.313428,407.435250,5.270600,406.526050,5.217312,406.018350,5.191625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,424.522488,4.957714,420.325875,4.961629,417.214575,4.886338,417.802525,5.056932,417.369500,4.860748,417.127250,5.122209,416.661100,5.184598,409.231250,5.254422,413.203975,5.305408,410.359125,5.268078,408.822875,5.176443,408.351900,5.135727,407.266675,5.034930,406.550475,4.976372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,424.049950,4.915666,421.365075,4.900557,417.423250,4.879106,417.567625,5.066926,416.791825,4.846551,416.432075,5.153519,416.154925,5.173392,410.371875,5.128670,413.536800,5.200994,411.122725,5.105147,410.064675,5.042462,409.666550,5.009529,408.745250,4.924655,407.700350,4.809503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,422.003975,4.938122,417.269875,4.944272,415.242450,4.999171,415.597900,5.152459,415.592075,5.351758,415.507825,5.245243,415.383425,5.203051,411.350475,5.104805,413.537225,5.109620,411.879750,5.023126,411.084075,4.981199,410.567475,4.938698,409.341150,4.838884,408.198325,4.704919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,423.147850,5.144180,417.886175,5.149426,413.900300,5.164785,413.647625,5.339936,413.781250,5.943549,413.647225,5.303700,413.687250,5.241218,411.171450,5.100106,413.026800,5.089122,411.910875,4.976222,410.983425,4.902635,410.084925,4.838411,409.152400,4.745141,408.055675,4.629009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,424.431550,5.484311,417.679075,5.452374,412.758275,5.490260,411.585500,5.374384,411.487125,5.402396,411.431475,5.315385,411.417650,5.211245,410.800825,5.167203,411.228900,5.039308,410.759525,4.933379,410.373175,4.861206,409.862450,4.773720,408.969600,4.660473,408.095950,4.538856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,417.471387,5.766758,409.860000,5.539788,410.377800,5.881572,409.302625,5.250071,409.109275,5.357309,409.160150,5.205273,409.161375,5.129127,409.624550,5.257159,409.201800,4.943454,409.106550,4.867916,409.092500,4.822582,409.046050,4.785298,408.556750,4.661713,408.113775,4.548597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,411.403625,5.556210,408.562250,5.279092,408.634675,5.510718,407.858000,4.993105,407.769375,5.070486,407.802450,4.940548,407.848325,4.871242,408.902775,5.183784,408.213450,4.735161,408.145400,4.682061,408.204000,4.675895,408.162950,4.617304,408.126275,4.585027,408.097075,4.552562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,409.160375,5.306994,407.416475,4.969540,407.633750,5.135864,406.973275,4.833090,407.217700,4.821938,407.286100,4.785829,407.468400,4.739124,408.714550,5.238594,407.742700,4.653098,407.705950,4.615284,407.872625,4.598242,407.888900,4.556015,407.802625,4.501444,407.588875,4.459396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,407.298825,5.114522,405.954875,4.773759,406.352700,4.957740,405.778850,4.692892,405.793775,4.612052,405.830325,4.566036,405.933550,4.535602,407.182000,5.089892,406.306925,4.440361,406.306075,4.368736,406.296750,4.370277,406.266400,4.355767,406.255300,4.308280,406.134100,4.274288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,405.716763,5.114346,404.433425,4.780533,404.585900,4.793200,404.144900,4.556129,404.117925,4.537540,404.254900,4.478853,404.320150,4.460113,405.320700,4.820717,404.761150,4.315542,404.749150,4.242031,404.771725,4.237475,404.813600,4.230186,404.894400,4.200839,404.905975,4.177681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,403.853000,4.596975,402.910500,4.395636,403.219275,4.565254,402.834925,4.281206,403.018725,4.155503,403.236550,4.094528,403.321400,4.065494,404.322975,4.498057,403.869725,3.916264,403.921175,3.846456,403.919650,3.836626,403.961900,3.802685,403.986825,3.765496,404.013675,3.760809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,403.778500,4.473412,404.087225,4.722276,403.982500,4.696612,403.930725,4.612278,403.843675,4.572231,403.801150,4.530994,403.715950,4.384767,403.705750,4.277790,403.713850,4.284147,403.746925,4.445012,403.590950,4.166885,403.805225,4.498661,403.795800,4.534877,403.719725,4.432483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,406.004650,4.224221,406.262275,4.398724,406.082050,4.060185,407.625275,4.326859,404.538525,3.957920,406.228125,4.240949,405.662275,4.117191,471.988875,4.077272,434.150575,3.980458,420.998000,4.123131,410.424050,4.243870,408.884075,4.146279,408.903775,4.131818,407.000025,4.103023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,403.525788,3.932952,402.966750,3.648014,403.188475,3.699885,403.253950,3.776333,403.315600,3.782832,403.477225,3.755993,406.172650,3.832819,408.769825,3.895827,406.087925,3.893172,414.888325,3.865567,404.731300,3.888517,404.062125,3.867652,403.872375,3.907090,403.747000,3.965356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,409.900188,3.666569,-2193.245850,-2497.078995,-2194.096650,-2496.995234,450.168425,3.976909,412.655900,3.717674,409.314300,3.658817,407.315100,3.533324,406.744950,3.572127,-2194.684275,-2497.084677,439.736950,3.685253,414.211975,3.645298,-2197.549200,-2497.106321,421.288100,3.646476,411.181875,3.671970,0,0,9,9,9,9,0,0,0,0,3,3,0,0,3,3,9,9,0,0,0,0,9,9,0,0,0,0
11/04/2016,12:30:00,402.621938,3.557003,402.730800,3.493172,402.812725,3.458127,402.879975,3.407680,402.881750,3.390890,402.835725,3.443747,402.812675,3.445643,402.810700,3.454641,402.789600,3.467894,402.726325,3.499795,402.609275,3.539677,402.616925,3.531098,402.702900,3.511789,402.672625,3.521560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,402.604425,3.562723,402.657575,3.568863,402.468250,3.612634,402.481250,3.628151,402.557750,3.592985,402.435650,3.659015,402.526000,3.599077,402.252225,3.702503,402.561850,3.593942,402.546775,3.587514,402.425700,3.609381,402.569600,3.560226,402.634575,3.562619,402.628525,3.551242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,402.383725,3.640450,402.205425,3.705525,401.976175,3.810251,402.066325,3.788137,402.268975,3.655093,402.355350,3.626038,402.431500,3.605863,402.472725,3.558844,402.358000,3.624151,402.239525,3.673361,402.282100,3.643228,402.200175,3.678961,402.086875,3.739540,402.320725,3.776343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,401.881900,3.759974,402.121200,3.725943,402.015500,3.873944,402.011775,4.000818,401.859850,3.834677,402.028950,3.987043,401.490750,3.891859,401.913400,3.827898,401.916475,3.743849,402.342425,3.658270,402.059150,3.683450,402.121450,3.706951,402.209550,3.692459,402.076375,3.686003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,401.566075,3.915145,401.386275,4.034734,401.193750,4.038212,401.164250,4.085051,401.403250,4.035280,401.739975,4.031770,401.761725,3.948789,401.434600,3.965436,401.561775,3.921869,401.090275,4.008014,401.598675,4.062224,401.856100,3.854230,401.841600,3.829286,401.760600,3.849259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,401.689537,3.960280,401.594475,3.950009,401.404775,3.938903,400.889725,4.178193,401.415500,4.037010,401.387775,4.045218,401.572775,3.936718,401.142475,4.064996,401.564975,4.013074,401.562125,3.930512,401.669750,3.904471,401.432550,4.001067,401.361900,3.989167,401.722325,3.902070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,403.692200,4.186748,406.941925,4.035056,403.772700,4.080221,401.576850,4.086574,401.795200,4.000487,401.395800,4.073798,401.423450,4.121891,402.880350,4.044396,401.845900,3.980681,401.652750,3.991718,401.502125,4.013323,401.667575,4.000605,401.894075,3.997491,402.001625,3.897204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,403.057125,4.885166,401.733625,4.601841,401.958650,5.131991,401.283400,4.418005,401.171950,4.301412,401.359750,4.227834,401.372775,4.206479,401.566875,4.166740,401.633625,4.139378,401.763975,4.107050,401.889575,4.074206,401.862450,4.071249,401.952025,3.998831,402.018700,3.974833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,402.977125,4.747083,401.912200,4.583552,401.609300,5.096555,401.044525,4.478776,401.104975,4.363973,401.292075,4.315769,401.513100,4.189421,401.677675,4.111763,401.827700,4.042820,401.901450,4.019326,402.024500,3.981176,402.067475,3.974076,402.103825,3.957892,402.170125,3.941185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,403.157100,4.568089,401.950425,4.380431,401.755475,4.871511,401.655500,4.314628,401.814750,4.233434,401.950425,4.154661,402.004950,4.135953,402.177625,4.077840,402.377250,3.984364,402.450450,3.960298,402.531025,3.937141,402.569475,3.919079,402.596350,3.908028,402.593400,3.918654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,403.990962,4.667595,402.676950,4.411195,402.627125,4.890341,402.208575,4.355250,402.075700,4.317512,402.168625,4.303110,402.260150,4.273910,402.464600,4.214240,402.677700,4.106669,402.762300,4.067829,402.808400,4.055379,402.842950,4.062697,402.863900,4.049780,402.869600,4.052288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,403.848925,4.601932,402.609775,4.441630,403.170525,4.999958,402.755650,4.489679,402.579900,4.389672,402.723850,4.311228,402.829675,4.262144,402.920775,4.168500,403.009775,4.100198,403.029825,4.088285,403.034950,4.089701,403.037850,4.076875,403.076575,4.037019,403.081650,4.021247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,406.456813,4.896572,403.686875,4.575626,404.508700,5.084861,403.444825,4.580280,402.916900,4.452868,403.024425,4.377424,403.065800,4.344950,403.173675,4.290743,403.314675,4.224587,403.340275,4.226994,403.363725,4.227074,403.383100,4.225601,403.394725,4.211250,403.409175,4.212154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,408.130650,5.427385,404.417000,5.131629,404.449725,5.503245,404.073050,4.964084,403.911475,4.839217,403.962625,4.788495,403.871800,4.746691,403.833775,4.685590,403.837050,4.661897,403.831075,4.655981,403.815625,4.654107,403.847125,4.664536,403.849200,4.659674,403.858725,4.677461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,409.012825,5.583796,406.571600,5.421483,407.145075,5.809625,406.702375,5.366721,405.204275,5.096029,404.809250,5.027809,404.522425,4.995271,404.312650,4.942167,404.265825,4.956688,404.232700,4.960411,404.207675,4.957665,404.223725,4.967472,404.170200,4.948870,404.142400,4.953092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,409.434600,5.576782,408.537950,5.526998,407.409200,5.787365,406.160250,5.277338,405.343425,5.062121,404.986300,5.005071,404.770875,4.946623,404.514600,4.882882,404.415800,4.841647,404.346525,4.797814,404.264500,4.754374,404.176775,4.709325,404.072375,4.700132,404.046025,4.744886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,411.173388,5.376934,407.912100,5.239161,407.832775,5.436017,407.264650,5.016634,406.422350,4.824717,405.799400,4.751178,405.181000,4.642533,404.722850,4.529671,404.411925,4.463284,404.181475,4.415567,404.015075,4.372093,403.827875,4.333273,403.694325,4.282723,403.646250,4.210629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,411.276450,5.185236,408.514850,5.049070,408.263100,5.251973,406.631425,4.862400,405.652400,4.680552,405.145325,4.624573,404.804850,4.573788,404.512325,4.532684,404.297850,4.535342,404.084025,4.525638,403.867725,4.509490,403.751275,4.505864,403.551275,4.442339,403.484675,4.369114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,412.431563,5.174567,409.395300,5.071894,409.257275,5.273002,408.716275,4.981230,406.525850,4.785930,405.911950,4.747012,405.520425,4.711341,404.832500,4.638962,404.475200,4.595020,404.157550,4.544425,403.992650,4.491959,403.903900,4.441636,403.738500,4.351927,403.650150,4.257567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,413.077763,5.058196,410.337025,4.987306,410.137700,5.179678,409.151125,4.952767,407.643600,4.799428,406.604550,4.753138,406.203650,4.710543,405.395675,4.640562,404.960675,4.642977,404.642100,4.635120,404.337925,4.615657,404.055000,4.580314,403.678225,4.398919,403.615275,4.101034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,414.433850,5.040218,411.197650,4.955768,410.761625,5.137998,410.324975,4.920884,407.386275,4.772582,407.033000,4.768906,406.676850,4.744961,406.019500,4.680444,405.655175,4.657299,405.330375,4.604963,405.149525,4.517458,405.168175,4.409826,405.570300,4.147926,405.458625,3.890611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,415.743450,4.988904,412.001350,4.935213,411.809925,5.062153,411.388400,4.943109,407.160525,4.763156,406.935250,4.747409,406.611350,4.728261,406.249900,4.689190,405.820075,4.655929,405.519450,4.602070,405.143725,4.507323,404.679750,4.367555,404.653725,4.119762,404.653900,3.870946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,415.729513,4.905540,411.534625,4.857987,411.153825,4.994917,410.529950,4.898530,409.254725,4.803724,408.472650,4.821176,407.957675,4.816116,407.105750,4.781654,406.344375,4.757419,405.800325,4.683124,405.062825,4.541252,404.485875,4.285222,404.366350,3.959445,404.410950,3.847192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,418.178763,4.866642,413.876650,4.830609,411.230375,4.891043,410.790050,4.919950,409.884625,4.871749,409.142775,4.883580,408.677325,4.878075,407.832200,4.840161,406.952825,4.842408,406.168975,4.786249,405.648050,4.652474,405.166125,4.464002,404.440000,4.039392,404.271675,3.951565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,418.723638,4.712224,415.173925,4.681011,411.185275,4.761721,410.927050,4.942427,410.542625,4.913751,410.265900,4.925505,409.886650,4.927840,408.988775,4.883280,408.170167,4.735768,407.204000,4.592071,406.609175,4.427168,405.979375,4.262729,404.873375,4.045089,404.319125,3.968204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,421.238775,4.769779,414.574925,4.754175,411.296250,4.814627,411.643725,4.891489,411.344600,4.840521,411.198150,4.828129,410.940275,4.805984,410.161200,4.756297,408.667825,4.570751,407.881150,4.396169,407.336825,4.280703,406.653600,4.174537,405.693675,4.085964,405.223525,4.091626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,420.347300,4.847831,414.451125,4.833292,411.803900,4.779334,412.113700,4.766470,412.002900,4.693326,411.804750,4.672982,411.609725,4.633143,410.908025,4.550332,409.832200,4.364386,409.243825,4.285581,408.910950,4.259463,408.277250,4.274788,406.602950,4.344185,405.822900,4.469218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,421.712513,4.783770,416.808050,4.718700,413.021075,4.660227,412.850775,4.666470,412.630625,4.576277,412.324550,4.589737,411.997275,4.555504,411.524400,4.510471,410.997550,4.455965,410.499025,4.425561,409.960950,4.403450,409.216850,4.444299,407.513125,4.517271,405.933375,4.691783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,420.560175,4.707752,415.942025,4.642854,413.262250,4.636469,413.191175,4.651148,413.023000,4.588976,412.839050,4.587766,412.682925,4.570441,412.292325,4.540979,411.952825,4.529885,411.549575,4.509958,411.083375,4.477790,410.219925,4.492723,407.964425,4.487580,405.583050,4.280951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,418.930800,4.589466,415.919925,4.546836,413.614700,4.560935,413.532375,4.599373,413.356775,4.533128,413.304175,4.559808,413.114575,4.545104,412.651750,4.518231,412.007400,4.529697,411.474400,4.522099,410.968600,4.502037,410.265400,4.508122,406.403075,4.279854,404.478625,3.888311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,421.325500,4.552551,418.177875,4.521050,414.041575,4.556253,414.499175,4.576227,414.037475,4.512072,413.677200,4.551064,413.329525,4.553210,412.699150,4.546828,411.833675,4.551594,410.818100,4.541634,410.050175,4.523796,409.340150,4.508005,405.574900,4.110373,403.995200,3.851961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,422.501700,4.382979,419.606275,4.371262,417.287075,4.382307,415.451600,4.499435,413.558175,4.413988,413.270075,4.559780,412.955900,4.560439,412.258100,4.563519,411.329775,4.573251,410.160875,4.559294,409.304825,4.532486,408.724200,4.505624,407.045700,4.334592,404.529700,4.044049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,423.470613,4.427561,418.826325,4.388441,413.885375,4.440815,413.974175,4.590461,413.494650,4.508778,413.053625,4.560642,412.730525,4.558517,412.101250,4.571798,411.136775,4.533113,409.958975,4.512178,408.989475,4.493202,408.103600,4.494751,406.683075,4.474901,405.531750,4.486727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,425.461513,4.438623,422.111100,4.412663,415.437575,4.438854,413.815000,4.560159,413.134750,4.494991,412.898100,4.551257,412.609850,4.546194,412.051825,4.540082,411.205875,4.547061,410.372100,4.539550,409.552150,4.532219,408.636875,4.535863,407.009050,4.487922,405.984475,4.387031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,424.529500,4.413884,421.409275,4.377015,415.032700,4.360144,413.800650,4.570172,413.344400,4.471963,413.181000,4.591008,412.915450,4.604057,412.473850,4.631978,411.992075,4.586378,411.270600,4.573020,410.246225,4.548452,409.161350,4.514627,407.425750,4.424272,406.066850,4.278220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,422.270925,4.602826,417.187800,4.574819,412.865225,4.480755,412.879750,4.674622,412.941725,5.055547,412.937925,4.702762,412.851600,4.685509,412.658800,4.732750,412.166275,4.616303,411.368850,4.571657,410.370400,4.534652,409.319000,4.470304,407.679025,4.379356,405.643450,4.256691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,419.537813,4.816056,414.642550,4.790857,412.243350,4.729603,412.087525,4.797753,412.195650,4.872300,412.256000,4.788683,412.205675,4.748141,412.097575,4.723013,411.831650,4.621787,411.525550,4.581946,410.988775,4.555770,410.393325,4.518468,408.931825,4.478933,407.088325,4.469095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,419.878388,5.078639,412.744275,4.999372,411.107750,5.166373,410.413400,4.889898,410.443700,5.012255,410.645650,4.904134,410.714500,4.839154,410.820175,4.778479,410.832750,4.704888,410.796200,4.673811,410.670875,4.668474,410.387125,4.653802,409.947600,4.641966,409.209950,4.632197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,418.049763,5.331553,411.049725,5.185692,410.054825,5.444073,409.054025,5.011950,409.132375,5.106119,409.189400,4.984645,409.318425,4.961060,409.442425,4.890422,409.505325,4.853441,409.532950,4.829723,409.523375,4.831164,409.500375,4.821543,409.497650,4.807482,409.401800,4.798908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,413.954750,5.463683,410.017775,5.304641,409.686125,5.418197,408.738675,5.145691,408.795250,5.164103,408.968300,5.095526,409.060200,5.060055,409.131450,5.043421,409.341850,4.985096,409.375875,4.976038,409.406250,4.977851,409.472025,4.970794,409.345700,4.963536,409.209475,4.957898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,410.761062,5.512949,408.590575,5.317770,408.920075,5.531777,408.388075,5.222883,408.551900,5.237841,408.691425,5.201624,408.707325,5.200480,408.843525,5.172960,408.946900,5.141663,409.079400,5.121927,409.163575,5.115590,409.085925,5.114415,408.991925,5.114289,408.915325,5.120919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,408.925338,5.656786,407.366650,5.479447,408.031075,5.597403,407.516425,5.402772,407.461175,5.369438,407.408400,5.361083,407.576625,5.349206,407.866950,5.296108,408.073175,5.260232,408.139350,5.231460,408.165525,5.234351,408.114850,5.209574,407.979950,5.205967,407.879900,5.192704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,407.720600,5.849628,406.558700,5.647597,406.611775,5.705641,406.131600,5.521153,406.119200,5.451400,406.298100,5.419542,406.343675,5.413577,406.623825,5.345742,406.793500,5.291563,406.749675,5.292902,406.864300,5.285376,406.826800,5.260531,406.819550,5.233906,406.836825,5.230128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,406.526512,5.861614,405.297950,5.598705,405.734050,5.843676,405.227725,5.513499,405.379850,5.408126,405.588075,5.357064,405.567450,5.363450,405.743200,5.337315,405.711075,5.324473,405.826700,5.298994,406.008175,5.255198,406.145350,5.209058,406.165900,5.195179,406.169650,5.178037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,405.057950,5.809822,404.115425,5.544371,404.420800,5.716699,403.961625,5.489335,403.904100,5.489497,403.993975,5.473583,404.171925,5.414673,404.590175,5.317484,404.994825,5.222930,405.087425,5.179691,405.125725,5.163918,405.092500,5.157504,405.137050,5.129267,405.178650,5.110640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,404.428200,5.738019,403.901450,5.567733,404.079225,5.817589,403.709300,5.494488,403.670950,5.448624,403.906775,5.418140,404.273175,5.331886,404.500925,5.292102,404.738525,5.246562,404.806825,5.231953,404.925500,5.207937,404.978325,5.193448,405.106750,5.161588,405.140450,5.154781,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,404.174800,5.958329,403.582975,5.718346,403.781725,6.007093,403.176775,5.687254,403.499325,5.619737,403.594325,5.584645,403.632675,5.576288,403.896300,5.520155,404.222075,5.435086,404.396275,5.398463,404.591550,5.354033,404.625075,5.311201,404.605975,5.287850,404.595900,5.269615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,402.833825,5.945725,402.177525,5.756231,402.572375,5.979540,402.326075,5.700874,402.232700,5.649625,402.345625,5.583157,402.572175,5.496755,402.719700,5.437290,402.848375,5.383494,403.086750,5.313717,403.125875,5.306271,403.167650,5.291777,403.232825,5.270091,403.284400,5.264583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,402.476425,6.006826,401.702875,5.793769,401.923075,6.128317,401.468875,5.742346,401.571950,5.664275,401.767450,5.613986,401.778225,5.600374,401.938375,5.547206,402.358650,5.414006,402.423175,5.392422,402.496625,5.359210,402.573775,5.314870,402.676575,5.249430,402.705375,5.241465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,401.980163,5.811839,401.519900,5.698577,401.677675,5.992019,401.306200,5.598206,401.544475,5.473844,401.517525,5.478082,401.696925,5.419399,401.985925,5.345042,402.377825,5.208577,402.597100,5.143132,402.678525,5.120518,402.671850,5.126510,402.741925,5.090544,402.808550,5.063915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,402.626212,5.868074,401.858250,5.687748,401.847075,5.881278,401.394850,5.524776,401.460000,5.447702,401.520450,5.428462,401.661925,5.407510,401.815375,5.351518,402.086725,5.283713,402.401125,5.182613,402.535875,5.145091,402.539425,5.128960,402.633900,5.084474,402.658250,5.065124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,401.781050,5.597745,401.163825,5.491307,401.682500,5.891599,401.130350,5.461402,401.276375,5.343582,401.475950,5.308732,401.566800,5.262103,401.922800,5.182827,402.304625,5.047228,402.450500,5.002054,402.548700,4.977751,402.642925,4.947227,402.733150,4.904870,402.764450,4.900620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,401.925925,5.495917,401.106575,5.389258,401.602025,5.704729,401.358950,5.261502,401.384700,5.168915,401.517725,5.128033,401.800800,5.066179,401.994450,5.027545,402.297050,4.942883,402.513675,4.870399,402.581650,4.843642,402.559975,4.853427,402.577050,4.834439,402.619800,4.819368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,402.396350,5.467544,401.090575,5.231083,401.327000,5.580884,400.791425,5.202520,401.172450,5.067713,401.426875,5.040652,401.488650,5.024666,401.728150,4.963654,402.117350,4.846161,402.331475,4.774284,402.346775,4.771102,402.330125,4.783011,402.485225,4.729356,402.502150,4.721170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,402.312412,5.442545,401.120625,5.216394,401.484725,5.531024,400.854825,5.134130,400.820125,5.071455,401.056050,5.038696,401.380200,4.977132,401.815925,4.865737,401.887750,4.836073,402.147800,4.777394,402.269475,4.757939,402.288625,4.767393,402.379325,4.732024,402.394200,4.736021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,402.100050,5.479505,401.252800,5.315722,401.051350,5.812694,400.639350,5.307927,401.057100,5.175890,401.185400,5.153926,401.576250,5.059770,401.851625,4.983386,402.060100,4.925570,402.295850,4.859727,402.390350,4.834342,402.466000,4.805215,402.495325,4.784913,402.502775,4.786057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,402.377875,5.475167,401.213175,5.380564,401.576000,5.769014,401.458800,5.263344,401.545900,5.196021,401.602325,5.202065,401.874800,5.135008,402.215300,5.030580,402.294400,5.003577,402.464775,4.942863,402.534825,4.908508,402.552000,4.910600,402.559225,4.906068,402.587650,4.898141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,405.278675,5.847176,401.921475,5.593720,402.621175,6.028344,402.209675,5.582803,402.312775,5.481477,402.304475,5.353975,402.424975,5.219414,402.622975,5.097794,402.754250,4.993522,402.799850,4.960188,402.822475,4.953427,402.839675,4.967545,402.847675,4.922100,402.870675,4.931065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,405.172425,5.692147,403.054650,5.464705,403.169550,5.902355,402.995950,5.515128,403.090375,5.357588,403.172300,5.288885,403.181350,5.219401,403.208825,5.127185,403.263800,5.046372,403.293900,5.023006,403.287950,5.001254,403.316150,4.982460,403.322550,4.956770,403.331275,4.948819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,407.157225,5.583303,404.683625,5.355238,404.270650,5.683892,404.011075,5.263298,403.951025,5.161912,403.945625,5.111912,403.890375,5.045596,403.866675,4.985797,403.880050,4.956703,403.899975,4.886126,403.899000,4.858975,403.879850,4.819213,403.875850,4.795915,403.828500,4.782909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,406.781912,5.366968,404.513450,5.162059,404.830725,5.534598,404.745625,5.140562,404.612175,5.016453,404.550100,4.941518,404.455125,4.867032,404.258875,4.759341,404.228700,4.669303,404.200775,4.603907,404.166900,4.566591,404.168700,4.563971,404.128400,4.529985,404.126625,4.533570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,410.617287,5.621409,405.789500,5.190274,405.891600,5.475149,405.888275,5.119344,405.911025,5.053249,405.746825,4.992083,405.449175,4.911103,404.986300,4.787252,404.832750,4.729567,404.697425,4.677426,404.671950,4.653775,404.554425,4.610295,404.466600,4.569230,404.419700,4.548479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,410.933412,5.817355,407.852850,5.578642,407.303275,5.795950,406.809225,5.308024,406.485600,5.155440,406.208125,5.071087,406.088025,5.032188,405.777125,4.950826,405.487650,4.880031,405.370050,4.851534,405.263025,4.828274,405.193825,4.817018,405.056800,4.755778,404.921975,4.727261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,409.250100,5.631333,407.323750,5.434801,407.092875,5.708904,407.067350,5.441274,406.853250,5.355149,406.615350,5.307962,406.352900,5.268251,406.038600,5.216919,405.814100,5.186900,405.552875,5.154008,405.387200,5.130061,405.384425,5.133160,405.079550,5.068603,404.884050,5.020225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,408.073600,5.546124,406.689725,5.432735,406.816825,5.673973,406.993175,5.475824,406.691475,5.392705,406.329475,5.341148,406.147325,5.292968,405.850450,5.226430,405.738075,5.162194,405.610750,5.112505,405.524800,5.062714,405.478025,5.035922,405.376300,4.958999,405.250925,4.892950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,409.506300,5.494429,407.448050,5.312192,407.634675,5.585602,407.624825,5.346376,407.369200,5.255913,407.144625,5.213984,406.970400,5.165316,406.561075,5.083092,406.366650,5.004706,406.325875,4.959931,406.323325,4.948983,406.229975,4.911505,406.124150,4.837192,405.940925,4.765884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,411.777787,5.625031,408.918250,5.396957,408.647100,5.588687,408.538525,5.302513,408.308925,5.212145,408.223975,5.185132,407.673450,5.111578,407.250400,5.022568,407.042000,4.980319,406.854075,4.933391,406.769175,4.905198,406.666225,4.878380,406.465825,4.825138,406.322975,4.797088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,412.875925,5.634973,409.412050,5.410218,409.385000,5.596797,409.432550,5.370785,409.325900,5.309417,408.731000,5.236792,408.249900,5.181375,407.763400,5.115045,407.514925,5.070998,407.359375,5.054040,407.165450,5.037470,407.021625,5.035254,406.629375,5.016399,406.301025,5.019128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,412.676700,5.727350,409.920000,5.533353,410.006075,5.694940,409.825000,5.487253,409.428275,5.430632,409.197075,5.397382,408.660475,5.336648,408.296075,5.290985,407.996125,5.254850,407.791000,5.230219,407.586825,5.210658,407.395300,5.204177,407.145450,5.179088,406.840300,5.146600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,412.211512,5.815561,410.122275,5.655627,410.627100,5.736289,410.650675,5.673569,410.059225,5.579303,409.601925,5.522219,409.349300,5.481728,408.826075,5.420852,408.554350,5.379008,408.328500,5.362116,408.172450,5.343231,408.070750,5.339587,407.688200,5.308859,407.350825,5.295433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,413.454450,5.988640,410.659200,5.803039,410.603425,5.894374,410.642875,5.782450,410.335850,5.724416,410.079600,5.697027,409.831450,5.660762,409.340400,5.610633,409.036200,5.581550,408.779175,5.560848,408.525925,5.519836,408.275550,5.479665,407.811900,5.363399,407.607775,5.282715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,414.000950,6.097398,410.839700,5.922696,410.331275,5.957923,410.530675,5.880989,410.344750,5.826163,410.134375,5.784343,409.957025,5.745617,409.497450,5.690323,409.274100,5.639596,409.082900,5.595235,408.917025,5.539623,408.675400,5.462728,408.337100,5.339724,408.016150,5.222668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,414.830587,6.136399,411.538575,5.987714,411.578225,6.095888,411.555925,5.905634,411.116625,5.832001,410.938675,5.784461,410.650325,5.760780,410.018175,5.685683,409.692467,5.627153,409.444750,5.572443,409.299750,5.525777,409.091075,5.452346,408.756450,5.328901,408.492575,5.227065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,419.323162,6.308581,413.193725,6.056228,412.326225,6.151657,412.026975,5.980202,412.031725,5.898273,411.870675,5.875786,411.475250,5.816172,411.055650,5.743862,410.875225,5.685860,410.721800,5.634384,410.617325,5.582712,410.510350,5.529279,410.130875,5.396103,409.659500,5.260118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,416.625075,6.077443,413.711725,5.941450,413.049275,5.927415,413.074825,5.867780,412.540675,5.777833,412.292750,5.717564,411.948575,5.662797,411.347575,5.573460,410.984800,5.485823,410.671800,5.414795,410.370825,5.344720,410.065300,5.273729,409.467175,5.144554,408.751600,4.977480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,416.855400,5.935968,412.729025,5.693465,412.715050,5.689987,412.769800,5.664895,412.485825,5.594990,412.319875,5.552059,412.249150,5.513377,412.015050,5.455947,411.795625,5.385721,411.475400,5.326667,411.178850,5.273999,410.638325,5.180220,409.756350,5.050377,409.221975,4.959368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,414.997162,5.744921,413.172975,5.620610,413.005575,5.609382,413.037300,5.593837,412.764100,5.536697,412.583925,5.487976,412.284875,5.449797,412.056550,5.398032,411.588925,5.323699,411.182825,5.262313,410.847675,5.198211,410.270925,5.108638,408.996550,4.909448,407.902725,4.736581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,413.815175,5.641522,411.748875,5.514106,411.535325,5.483586,411.725600,5.483199,411.424925,5.419338,411.315525,5.390635,411.089600,5.356749,410.763400,5.298812,410.463100,5.235724,410.239350,5.194812,409.871550,5.124510,409.462875,5.042148,408.688875,4.885024,407.187325,4.618514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,413.387263,5.608332,411.642850,5.500891,411.401800,5.475460,411.467525,5.478037,411.263525,5.413207,411.189150,5.398800,410.951225,5.364910,410.575675,5.303577,410.276500,5.239808,409.972350,5.183160,409.542925,5.104907,409.107550,5.025350,408.124500,4.821893,406.646375,4.501105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,412.570125,5.547964,411.156075,5.448051,411.087900,5.437964,411.154225,5.434919,410.986450,5.380101,410.850875,5.357317,410.748275,5.324317,410.444900,5.273015,410.257000,5.218762,410.050650,5.176465,409.811750,5.121149,409.481150,5.060213,408.315900,4.857317,406.632450,4.520872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,412.934775,5.532564,411.561200,5.432583,411.634975,5.426965,411.731325,5.428935,411.697525,5.379986,411.563650,5.360601,411.360775,5.324064,410.975275,5.262487,410.629950,5.193902,410.381575,5.144048,410.036200,5.082928,409.640075,5.024575,408.563375,4.857209,406.903650,4.567087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,414.377088,5.591738,411.796575,5.426561,411.810475,5.407768,411.834550,5.406321,411.597125,5.347655,411.391350,5.319812,411.122675,5.278253,410.867450,5.231873,410.487950,5.158449,410.110725,5.089123,409.550700,4.995710,409.127750,4.915935,407.944175,4.713285,406.047700,4.332553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,412.788600,5.490236,411.706825,5.405976,411.504500,5.371350,411.792000,5.382764,411.892975,5.354132,411.676175,5.333950,411.273825,5.297019,410.995925,5.240462,410.681050,5.170288,410.318800,5.103748,409.815400,5.012534,409.060275,4.892794,407.508075,4.593559,405.378025,4.131829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,412.461175,5.509238,411.226800,5.412765,411.542900,5.413254,411.514325,5.406622,411.406800,5.369014,411.368300,5.340240,411.184525,5.304304,411.084825,5.262403,410.924875,5.200094,410.654900,5.137545,410.253650,5.058406,409.769400,4.968508,408.177825,4.674906,406.151650,4.271074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,413.495425,5.646976,411.338025,5.489678,411.307350,5.467231,411.142125,5.449046,411.014075,5.405146,411.004125,5.369053,410.948950,5.331136,410.828875,5.273091,410.676650,5.183127,410.410000,5.111230,410.073775,5.046198,409.674050,4.964145,408.798700,4.763332,406.929850,4.404769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,413.612525,5.848601,410.021525,5.599505,409.709275,5.541227,409.582550,5.536608,409.645600,5.515631,409.872600,5.430840,409.987900,5.378409,410.220700,5.323754,410.344125,5.207926,410.312625,5.158363,410.009125,5.066865,409.702825,4.970016,408.566500,4.728238,406.957000,4.388238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,411.033425,5.909376,408.338825,5.626688,409.507600,5.630797,409.165625,5.626309,408.433050,5.552427,408.641100,5.420839,408.772775,5.342031,409.078550,5.297874,409.234775,5.177250,409.230175,5.121345,409.206125,5.048335,408.926650,4.923069,408.421175,4.767823,407.413150,4.516662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,407.982600,5.594008,407.162125,5.481052,407.648750,5.384670,406.871575,5.296965,406.926625,5.257976,407.057700,5.225123,407.115450,5.200418,407.554000,5.103296,407.692650,5.036110,407.870500,4.957489,407.830025,4.906413,407.765375,4.854905,407.687225,4.808939,407.560125,4.771871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,407.958613,5.754902,405.750500,5.454559,406.440050,5.421609,405.354675,5.308776,405.349400,5.242423,405.724375,5.166790,406.109950,5.089905,406.337475,5.048464,406.654225,5.016350,407.045375,4.950107,407.096850,4.938112,407.129850,4.926354,407.107400,4.898984,407.039675,4.896487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,405.737863,5.631285,404.076400,5.414447,404.754850,5.503599,403.636100,5.469895,404.130450,5.349127,404.354275,5.292731,404.664225,5.262446,405.391750,5.151946,406.010475,5.041372,406.344750,4.991583,406.378125,4.973396,406.428000,4.961898,406.555800,4.920406,406.582125,4.901172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,404.873463,5.737493,403.863475,5.581688,404.042700,5.739485,403.203675,5.542323,403.408325,5.436324,403.534575,5.400770,403.881275,5.350936,403.838425,5.315535,404.329275,5.235141,404.282750,5.239583,404.526400,5.213643,405.089000,5.133764,405.267550,5.099476,405.416900,5.071033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,404.326750,5.859111,402.860225,5.602429,403.865500,5.979173,403.252650,5.476384,403.045700,5.448399,403.051250,5.447057,403.730350,5.326174,404.109075,5.260340,404.287750,5.197516,404.688850,5.120850,404.671000,5.124045,404.782925,5.118800,404.917425,5.097615,404.962900,5.091455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,404.740013,6.014217,403.130150,5.783913,403.259175,5.942066,402.306500,5.712610,403.198475,5.428449,403.665450,5.260134,403.550550,5.260274,403.836300,5.186672,404.201025,5.103483,404.280575,5.043595,404.484775,4.987374,404.377000,5.007785,404.443775,4.979874,404.576225,4.939173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,404.602000,5.924242,401.889575,5.776291,403.299650,5.922552,402.944525,5.697970,402.961500,5.482070,402.812800,5.399039,403.327050,5.268407,403.683200,5.141292,403.714750,5.128691,404.005550,5.053157,404.207575,5.003497,404.268925,4.978519,404.312650,4.970678,404.383450,4.952868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,403.896413,6.351418,401.807500,6.155344,403.039250,6.337287,401.959725,5.968635,402.034475,5.763693,402.398125,5.696775,402.985875,5.546602,403.424375,5.404199,403.820600,5.283958,404.006650,5.227731,403.900975,5.240999,404.041300,5.216115,404.056200,5.187846,404.073925,5.184173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,403.501963,6.541793,401.155350,6.231615,402.261575,6.582101,401.392975,5.899644,401.671975,5.778327,401.813200,5.761819,402.316825,5.651074,402.866025,5.498349,403.327900,5.387688,403.355625,5.387910,403.564500,5.354849,403.777925,5.327880,403.792725,5.315303,403.765550,5.331729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,403.275412,6.992596,402.439125,6.752736,402.462150,7.028848,402.040650,6.567141,402.709325,6.344753,403.114425,6.218952,403.395350,6.140788,403.679075,6.032949,404.000600,5.962536,404.239225,5.972217,404.256625,5.835317,404.233350,5.883164,404.220100,5.835682,404.279625,5.833996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:00:00,401.363963,8.498612,400.632825,8.308217,401.265525,8.400404,400.831950,8.122639,401.511200,7.693565,401.737925,7.618628,402.235200,7.521500,403.340675,7.178348,403.913275,6.976226,404.270425,6.846059,404.339900,6.760835,404.310550,6.739197,404.366125,6.545045,404.385075,6.641753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:30:00,400.518250,9.278529,400.214100,9.213624,400.206200,9.143237,399.759225,9.036547,400.232175,8.667526,401.123900,8.497912,401.904150,8.345539,402.617150,8.088912,403.364725,7.810890,403.444500,7.806089,403.671875,7.585175,403.939650,7.502897,404.008300,7.275412,404.139400,7.169260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:00:00,402.154887,9.354680,401.091375,9.403346,401.964300,9.267682,401.742600,9.050659,402.044450,8.778223,402.730450,8.611966,403.262175,8.403603,403.743650,8.232202,403.789375,8.215175,403.955250,8.260713,404.113450,8.111414,404.307875,7.993368,404.391400,7.832130,404.421875,7.835774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:30:00,403.230625,9.382993,402.213700,9.409847,402.307475,9.355687,401.943275,9.273206,402.278775,9.037270,402.477400,8.963957,402.936100,8.870370,403.592350,8.716120,404.375825,8.361917,404.586675,8.337332,404.645550,8.157125,404.603225,8.175088,404.618875,8.065030,404.624250,8.066215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:00:00,404.963437,9.067645,404.180975,9.097049,404.480275,9.015873,404.540775,8.880572,404.761500,8.699647,404.854800,8.578871,404.927500,8.480150,405.405850,8.350983,405.639950,8.230629,405.830975,8.245579,405.883425,8.045394,405.957200,8.053638,406.013800,7.903703,406.017175,7.843589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:30:00,407.265325,8.905243,406.217325,8.919786,406.107500,8.846271,405.985150,8.817159,405.962700,8.602950,405.999900,8.584627,405.992725,8.481356,406.016625,8.341201,406.134100,8.307120,406.177675,8.315480,406.151325,8.163534,406.168975,8.175873,406.161525,8.061048,406.160175,8.091896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:00:00,407.564025,8.748381,406.685325,8.764302,406.182800,8.671536,406.060675,8.572126,405.946175,8.439254,405.977600,8.341934,405.885650,8.249489,405.851450,8.133038,405.830850,7.968399,405.835025,7.937313,405.802325,7.739852,405.780800,7.638193,405.756025,7.554482,405.730875,7.477052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:30:00,405.899663,8.439846,405.293425,8.461389,405.520575,8.451994,405.533925,8.363474,405.406800,8.196004,405.467025,8.107484,405.492200,7.991954,405.516225,7.874152,405.554375,7.721955,405.561325,7.676205,405.500625,7.514971,405.441850,7.407785,405.369350,7.297424,405.303325,7.235074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:00:00,406.465850,8.264641,405.404375,8.264325,405.347125,8.205788,405.297900,8.192394,405.228800,7.998276,405.228725,7.933931,405.202175,7.818658,405.217100,7.717852,405.247525,7.593311,405.240075,7.556804,405.203825,7.407374,405.155400,7.353996,405.073700,7.210560,405.065550,7.161780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:30:00,407.069400,8.270848,405.852750,8.264393,405.642775,8.232608,405.679400,8.247079,405.663150,8.032951,405.816775,8.035363,405.835550,7.910152,405.847950,7.823494,405.902550,7.822259,405.891525,7.805555,405.786375,7.703175,405.753475,7.706521,405.508875,7.537423,405.314825,7.520861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:00:00,408.553612,8.310252,407.133500,8.312369,406.695425,8.249243,406.818275,8.277889,406.717025,8.092640,406.647400,8.147854,406.521225,8.025419,406.382600,7.928772,406.188225,7.991452,406.059375,7.989017,405.856200,7.921413,405.793775,7.934942,405.568400,7.784666,405.391450,7.772064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:30:00,408.637163,8.312774,407.100025,8.311426,406.856700,8.249413,406.717400,8.263623,406.507925,8.129482,406.387325,8.138338,406.222250,8.032992,406.071725,7.970029,405.820775,7.980276,405.718700,7.957935,405.697925,7.871007,405.555500,7.824810,405.421925,7.750520,405.352075,7.700030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:00:00,408.465938,8.150141,406.730175,8.151977,406.551250,8.095467,406.529600,8.047590,406.474825,7.925847,406.335975,7.902023,406.211600,7.831877,406.017225,7.781843,405.720200,7.686045,405.665625,7.661499,405.532800,7.556264,405.439125,7.473823,405.373850,7.397165,405.290000,7.279983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:30:00,408.851400,7.994051,407.463775,7.984696,406.904475,7.936561,407.121750,7.901071,406.961325,7.768740,406.805450,7.767230,406.751300,7.676831,406.501725,7.621552,406.022600,7.576850,405.832850,7.548446,405.696700,7.425992,405.608250,7.372383,405.459225,7.242935,405.291750,7.160146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:00:00,410.052375,7.930995,408.152025,7.927245,407.526775,7.860832,407.712975,7.861152,407.551275,7.727861,407.331725,7.741208,407.095575,7.654047,406.826450,7.612240,406.368150,7.536951,406.120450,7.500110,405.805475,7.407626,405.650850,7.359526,405.345425,7.200804,405.089175,7.068070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:30:00,410.700100,7.869081,408.456925,7.864293,408.203700,7.846889,408.376100,7.822123,408.153250,7.668702,407.981150,7.706675,407.720325,7.597398,407.373000,7.575832,407.043975,7.521809,406.749350,7.485422,406.451800,7.389875,406.188425,7.326188,405.731475,7.157951,405.532725,7.054120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:00:00,410.666525,7.814274,408.917850,7.809957,408.471975,7.725054,408.521075,7.743971,408.427475,7.629016,408.270675,7.630519,408.067625,7.551316,407.782350,7.493928,407.247000,7.440715,406.894800,7.386944,406.509750,7.269807,406.298675,7.175817,405.867300,7.047509,405.299600,6.921078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:30:00,409.756175,7.693761,408.460375,7.685208,408.269200,7.614109,408.053325,7.612381,407.775550,7.498756,407.439750,7.467325,407.201125,7.433658,406.891225,7.340984,406.516725,7.251661,406.199800,7.188209,405.924725,7.087273,405.610300,7.027371,405.118550,6.941317,404.739700,6.845039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:00:00,409.308225,7.610585,407.951900,7.593910,407.750900,7.550077,407.624000,7.543785,407.282225,7.412147,407.213375,7.417371,407.068175,7.365472,406.797275,7.300603,406.414800,7.248430,406.197900,7.209090,406.011250,7.142974,405.845275,7.108907,405.565125,7.007314,405.163125,6.958109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:30:00,409.896338,7.606757,408.180650,7.594352,408.939700,7.541607,408.583125,7.556638,407.692525,7.427170,407.433250,7.436127,407.290450,7.372636,407.097850,7.320016,406.818450,7.282174,406.545625,7.255534,406.293975,7.187428,406.101300,7.157654,405.763450,7.063148,405.501325,7.004273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,410.302813,7.615413,408.679275,7.603758,409.006000,7.547751,408.701400,7.565365,408.022150,7.471910,407.832725,7.458596,407.610975,7.378296,407.377750,7.333720,407.088375,7.310131,406.854000,7.276836,406.722650,7.202781,406.556875,7.157697,406.321950,7.048125,406.123650,6.959568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,409.460212,7.588059,408.224100,7.583230,408.098350,7.518840,408.299375,7.515900,408.007525,7.428643,407.838075,7.389603,407.531675,7.340058,407.400650,7.296618,407.130700,7.217980,406.959275,7.162951,406.827950,7.068848,406.772025,7.002354,406.491675,6.913372,406.242875,6.813315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,409.095050,7.480529,408.170550,7.476272,408.226525,7.430118,408.164700,7.376568,407.828300,7.259975,407.735000,7.230052,407.585250,7.189031,407.381600,7.159244,407.092400,7.025461,406.875225,6.952619,406.692475,6.860006,406.497550,6.758695,406.308675,6.646535,405.968900,6.486992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,409.411750,7.330251,407.978250,7.322971,407.873600,7.289370,408.036450,7.226243,407.744175,7.108241,407.535925,7.085036,407.456400,7.026149,407.259825,6.999227,406.992567,6.867218,406.675000,6.785788,406.513750,6.698429,406.259850,6.612719,405.939300,6.497626,405.553225,6.314364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,410.093325,7.237138,408.763775,7.222367,407.972375,7.181668,408.028850,7.139421,407.749725,7.023624,407.550800,6.997675,407.416100,6.932618,407.192075,6.907415,406.898600,6.782673,406.590450,6.706415,406.415400,6.628687,406.242525,6.561913,405.939875,6.417095,405.487775,6.253032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:30:00,410.997687,7.232041,408.884900,7.218334,408.414825,7.141721,408.139175,7.145120,407.682600,7.050231,407.569475,6.998312,407.431475,6.923307,407.170325,6.892189,406.799175,6.764842,406.390975,6.673298,405.908500,6.480514,405.391500,6.180271,404.667000,5.921989,404.163575,5.560809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:00:00,412.386563,7.246711,410.112925,7.235845,408.936775,7.161282,408.657500,7.150842,408.377550,7.039526,407.994750,6.976155,407.805050,6.929607,407.440575,6.888205,406.878075,6.671277,406.455225,6.500053,405.897750,6.289073,405.372000,5.990502,404.433300,5.555553,403.894350,5.159415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:30:00,413.651788,7.248139,411.790500,7.244339,410.838800,7.272313,410.419800,7.157310,409.642625,6.991879,409.101325,7.002667,408.641050,6.922540,408.043600,6.880862,407.504475,6.744019,407.082075,6.545306,406.618100,6.300312,405.985800,5.936883,404.885825,5.252120,404.531300,4.832390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,418.078613,7.219208,416.085700,7.217341,415.065550,7.418046,414.067150,7.150854,412.412350,7.010077,410.849825,7.072456,409.211750,6.972154,408.254625,6.919394,407.755325,6.772252,407.310675,6.506117,406.748775,6.174113,406.265625,5.843976,405.620225,5.480620,405.254825,5.128080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,417.536950,7.190047,416.880625,7.185026,414.511825,7.253683,414.266525,7.137933,412.314675,7.006258,411.589075,7.030629,409.591075,6.962652,408.112775,6.854736,407.432675,6.410146,406.950725,6.129796,406.550575,5.877912,406.279850,5.628190,405.955200,5.356234,405.888925,5.134714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,419.609250,7.145677,418.443900,7.146103,414.938700,7.039649,414.265300,7.096272,411.856750,7.005002,410.971750,6.881584,410.226925,6.882871,408.799825,6.636117,407.655350,6.191306,407.172025,6.005169,407.064400,5.878007,407.052675,5.739919,406.969775,5.372081,407.015550,5.078464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,419.691650,7.119067,418.333550,7.118072,414.948675,6.979975,413.482050,7.042726,412.062525,6.948974,411.370925,6.810809,411.027650,6.783272,410.217650,6.599169,409.491275,6.338826,408.797300,6.099130,408.152475,5.747084,407.822550,5.402900,407.444125,5.017910,407.190650,4.892456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,415.772650,7.077493,414.099375,7.073898,413.486500,6.897224,413.569300,6.962682,412.919125,6.852832,412.711600,6.742516,412.408025,6.702698,411.920375,6.538904,410.378600,6.137821,409.050725,5.731053,408.474550,5.408724,408.228275,5.185700,407.606800,4.862634,407.035625,4.587555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,416.549538,7.009695,414.669025,7.006186,415.516025,6.838532,414.951650,6.910513,414.034450,6.773586,413.742075,6.683448,413.325275,6.638018,412.769225,6.472383,411.588200,6.084621,410.260025,5.748944,409.187900,5.347844,408.276300,4.981734,406.869700,4.516128,405.949275,4.227169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,416.176837,6.966741,415.122600,6.956058,415.628875,6.783874,416.017875,6.866077,414.699450,6.727096,413.973325,6.591878,413.507175,6.564334,412.802425,6.345681,411.708825,5.849931,410.629225,5.546834,409.304825,5.153495,408.104050,4.807945,406.906725,4.439859,406.087325,4.222046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,415.688463,6.987020,414.671450,6.968904,414.157650,6.780406,413.768425,6.785349,413.411350,6.635833,413.109350,6.450457,412.877900,6.429462,412.458175,6.138230,411.294625,5.621068,410.272100,5.335785,409.442325,5.109091,408.672200,4.908651,407.980025,4.722391,407.493100,4.595305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,413.115950,7.055276,412.399450,7.032281,412.784700,6.899337,412.400125,6.760683,412.141725,6.568694,412.083775,6.393766,412.092575,6.363892,411.862425,6.097526,411.491800,5.776925,410.830625,5.515338,410.118825,5.280494,409.650175,5.107077,408.291225,4.756094,407.100650,4.451071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,411.388138,7.128226,410.329675,7.115170,410.786050,7.032535,410.555200,6.801891,410.484525,6.606531,410.471150,6.431773,410.515275,6.376276,410.498000,6.130904,410.336700,5.801322,409.997350,5.587600,409.600500,5.374244,409.098525,5.184512,408.390850,4.868680,407.556825,4.616769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,410.216337,7.088257,409.494925,7.098941,409.037750,7.000669,408.869725,6.695339,408.875400,6.506243,408.972850,6.348599,409.029550,6.281533,409.015625,6.066076,408.951950,5.778194,408.857850,5.558653,408.709600,5.429674,408.487650,5.296813,408.177650,5.097872,407.836750,4.944013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,408.178600,7.149058,407.383875,7.133945,407.374100,6.959604,407.347750,6.669213,407.426000,6.502026,407.670175,6.344371,407.808500,6.272325,407.947325,6.060910,408.022500,5.785175,408.055625,5.696060,408.021700,5.599307,407.961700,5.514757,407.844225,5.361929,407.757125,5.248628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,406.355675,7.302987,405.653200,7.266777,406.243050,6.907248,405.992225,6.713567,406.271125,6.603009,406.257100,6.404585,406.562850,6.327162,406.928475,6.099454,407.158425,5.840126,407.301525,5.738817,407.407325,5.636688,407.438500,5.573350,407.461675,5.484933,407.438200,5.390351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,404.823875,7.490727,403.962775,7.398846,404.723800,7.142302,404.698825,6.764040,404.743975,6.715345,405.031500,6.484055,405.451700,6.401238,405.956325,6.187135,406.326050,5.932406,406.599125,5.837849,406.739925,5.758269,406.889875,5.689408,406.957100,5.606545,406.967025,5.558359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,403.790050,7.535213,403.101575,7.449617,404.727225,6.925181,404.378875,6.533211,404.435400,6.508905,404.769650,6.271497,405.126900,6.120543,405.864675,5.795793,406.223475,5.540314,406.445625,5.419530,406.470850,5.393202,406.495725,5.355262,406.478600,5.339497,406.467175,5.274750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,403.302462,7.382836,402.654600,7.175808,403.694400,6.890991,403.325900,6.540844,403.833150,6.427070,404.002100,6.067260,404.281850,5.984141,404.845250,5.780183,405.444775,5.569926,405.760975,5.462753,405.838575,5.420294,405.929850,5.362682,405.930875,5.335106,405.922400,5.317599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,403.038063,7.549160,402.462725,7.384958,403.221375,7.120334,402.509325,6.317597,403.268450,6.437352,403.364925,6.060820,403.479725,6.023702,403.858375,5.872215,404.319375,5.729380,404.459000,5.696486,404.922875,5.572442,405.216425,5.470677,405.200250,5.458010,405.268350,5.418864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,403.122912,7.210651,402.343700,7.060428,402.940275,7.254306,402.720300,6.121184,403.092550,6.224121,403.460600,5.838343,403.773950,5.712829,404.045325,5.579934,403.960125,5.588342,404.130450,5.549984,404.295625,5.493533,404.286675,5.472260,404.403650,5.420632,404.527875,5.376708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,403.245575,6.745943,402.502500,6.616188,403.180650,6.983758,402.364575,5.926352,402.687450,5.968639,402.326525,5.789812,402.817825,5.699615,403.108475,5.587880,403.392000,5.477119,403.713450,5.400536,404.024550,5.317013,404.123950,5.299375,404.110375,5.301334,404.217225,5.298374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,402.560663,6.897952,401.854000,6.324388,402.103575,6.836666,401.306650,5.900046,401.534825,5.811538,401.759675,5.570859,402.092850,5.442547,402.728025,5.317562,402.929950,5.236568,403.258500,5.195010,403.554725,5.119702,403.584925,5.085170,403.568850,5.102383,403.697375,5.089401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,402.230388,6.233524,401.521225,5.883785,401.792600,6.814267,401.482850,5.559339,402.187550,5.340768,402.174125,5.334153,402.103150,5.366387,402.015300,5.383026,402.410125,5.295865,402.613225,5.288366,402.613125,5.278823,402.715200,5.271098,402.895675,5.217270,402.963775,5.204880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,402.552937,6.661600,401.500475,6.129456,401.415275,6.920455,400.439975,5.855178,400.711575,5.756462,401.174175,5.686834,401.320200,5.610957,402.138600,5.379382,402.520025,5.250451,402.825150,5.167192,402.976975,5.128031,403.058600,5.096988,403.062475,5.095047,403.017700,5.112979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,402.870725,7.167890,401.780550,6.607415,401.188575,7.209747,399.813475,6.130329,399.801575,5.884546,400.870200,5.589648,401.486500,5.421898,401.665975,5.367218,402.052925,5.275289,402.111075,5.249019,402.284450,5.191769,402.430900,5.136759,402.680625,5.089963,402.757925,5.069213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,403.184825,6.640038,401.629025,6.005544,401.004900,6.922606,400.321900,5.754538,400.644825,5.487413,401.039425,5.379216,401.499975,5.250952,401.619400,5.206166,402.082800,5.113202,402.507775,4.991066,402.479975,4.985613,402.687325,4.940113,402.892425,4.854576,402.913250,4.850117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,402.691850,6.323692,400.920825,6.067823,401.393750,6.838468,400.465575,6.097290,401.197375,5.838117,401.606775,5.735819,401.878725,5.647541,402.254925,5.539741,402.806900,5.371137,403.025650,5.300476,403.089725,5.271546,403.038050,5.317407,403.241250,5.210442,403.272825,5.190177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,404.777325,6.310099,402.448450,5.908131,402.183575,6.487813,401.741650,5.878806,402.097000,5.690550,402.365850,5.586375,402.557075,5.458167,402.804350,5.257434,403.031950,5.086338,403.102125,5.005939,403.154925,4.969353,403.173300,4.902610,403.175350,4.849023,403.156950,4.809114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,406.688463,7.018906,401.897775,6.063033,400.871775,6.446172,400.662075,5.577330,401.412550,5.294779,401.766025,5.161132,401.802500,5.143641,402.099650,5.013065,402.268175,4.924371,402.378675,4.888203,402.485175,4.843654,402.533100,4.798795,402.577750,4.723215,402.616725,4.669036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,406.494825,6.553893,402.365275,5.865199,401.336675,6.235748,400.863850,5.622383,401.238475,5.484139,401.543225,5.378289,401.822350,5.292769,402.182700,5.117789,402.384500,4.937354,402.524625,4.851698,402.594375,4.798987,402.623025,4.790279,402.653500,4.746900,402.666925,4.743236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,403.583525,5.575979,402.326000,5.377340,402.321450,5.829480,401.901125,5.290013,402.302975,5.056766,402.369525,5.011277,402.473325,4.943407,402.686750,4.818236,402.867700,4.672540,402.942875,4.605366,402.977075,4.576442,403.014825,4.557083,403.036875,4.488282,403.052925,4.445923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,403.637950,5.367602,402.721950,5.179523,402.489900,5.621891,402.124700,5.189806,402.397350,5.031090,402.671900,4.948867,402.806150,4.840930,402.890775,4.752506,402.984175,4.683305,403.061425,4.615025,403.069475,4.592947,403.082375,4.592273,403.062725,4.567652,403.070025,4.558507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,404.461075,5.458936,403.257450,5.260231,403.398350,5.733307,403.096175,5.348896,403.161250,5.164543,403.270750,5.080179,403.341850,5.000518,403.353025,4.908662,403.343125,4.828337,403.398200,4.762630,403.341025,4.707245,403.319725,4.692925,403.292000,4.661810,403.278325,4.668571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,411.522587,6.523375,405.801475,5.972107,404.699250,6.096372,404.341800,5.592676,404.054775,5.373441,404.011000,5.273692,403.933125,5.169321,403.922800,5.083505,403.815425,4.975205,403.774425,4.910585,403.718400,4.868063,403.659325,4.805068,403.528050,4.705628,403.477650,4.631249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,411.269313,6.447118,406.412650,6.024197,406.218375,6.216603,405.484700,5.633363,404.789200,5.211633,404.728400,5.095936,404.671625,5.011861,404.466150,4.900457,404.313400,4.802914,404.182225,4.731419,404.124350,4.698982,404.076350,4.673405,403.963025,4.618608,403.941100,4.584814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,412.422275,6.353901,408.975850,6.114332,407.676525,6.254621,407.301775,5.699956,405.763975,5.227948,405.465650,5.112507,405.246800,5.019801,405.051725,4.939322,404.805500,4.847220,404.637400,4.788302,404.563450,4.778203,404.608000,4.862508,404.762150,5.026911,404.934475,5.222890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,413.863763,6.430394,410.468975,6.191120,409.439000,6.426382,409.225425,5.935126,406.405400,5.275158,406.217375,5.195506,406.079825,5.122280,405.779725,5.060724,405.534950,5.058684,405.313450,5.142556,405.450300,5.425536,405.668300,5.606369,405.739950,5.642432,405.711250,5.639917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,413.316875,6.335284,411.364050,6.209016,410.297450,6.523877,410.112375,6.004399,407.460300,5.479140,407.258050,5.445283,407.041350,5.437642,406.646825,5.447768,406.168850,5.512279,406.177900,5.651775,406.269975,5.704947,406.318800,5.734146,406.332250,5.722843,406.221925,5.671645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,414.261175,6.353823,411.592775,6.197438,410.744975,6.519410,409.491375,5.868301,407.725850,5.494970,407.596075,5.452436,407.319600,5.469428,406.549700,5.472693,406.456975,5.527006,406.511975,5.563623,406.515375,5.574009,406.480475,5.571880,406.085450,5.492705,405.692525,5.319955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,418.091913,6.333168,415.566100,6.239759,412.098250,6.428983,411.277350,5.899713,410.284600,5.647208,410.155950,5.596403,409.673275,5.529534,408.477675,5.417616,407.165700,5.327481,406.502350,5.354749,406.530225,5.425661,406.544800,5.474709,406.370925,5.468142,405.763700,5.248084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,416.299900,6.236928,415.726825,6.165648,414.008050,6.361083,413.154975,5.962426,412.087325,5.758436,411.642875,5.712814,410.842975,5.611004,409.104325,5.440249,408.189725,5.328546,407.897525,5.318632,407.464850,5.309134,407.149600,5.279416,406.849650,5.294862,406.695450,5.217936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,418.931725,6.241460,416.529375,6.123766,414.178750,6.217426,414.079100,5.870773,413.628400,5.721848,413.485775,5.690588,412.965600,5.639476,412.004425,5.535460,410.690400,5.428892,409.679700,5.375791,408.716550,5.334434,407.833750,5.328349,406.248675,5.284869,405.364000,5.180719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,419.300237,6.070864,416.763550,5.959237,414.801425,6.114508,413.486200,5.812480,411.977875,5.658252,411.611950,5.647386,411.138850,5.611346,410.433875,5.560803,409.554275,5.527925,408.677125,5.492845,407.966925,5.451624,406.967100,5.428762,405.400025,5.352136,404.689800,5.267950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,419.154638,6.057416,415.021125,5.938369,412.611975,6.066128,412.120050,5.811026,410.799225,5.685084,410.512250,5.665713,410.169150,5.642370,409.667975,5.607563,409.125675,5.568524,408.386450,5.543197,407.845050,5.508411,407.038475,5.501449,405.490250,5.465287,404.360300,5.391391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,417.518413,6.099679,412.928875,5.950603,410.562325,6.042577,410.271750,5.816896,410.129200,5.726576,409.774175,5.712071,409.591675,5.688693,409.167500,5.661598,408.701625,5.640521,408.285850,5.635976,407.926075,5.616751,407.665775,5.620971,406.600950,5.583362,405.733200,5.524147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,412.291187,5.909156,411.875200,5.884887,411.516275,6.046515,410.609675,5.846705,410.399500,5.760314,410.235225,5.766263,409.995200,5.738695,409.617850,5.723940,408.996367,5.753111,408.555675,5.739441,407.966525,5.726301,407.216200,5.743030,405.859900,5.710380,404.958950,5.669119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,414.395325,5.964670,413.276100,5.907592,411.585625,6.045722,410.347325,5.869543,410.019400,5.793930,409.886975,5.802575,409.637800,5.780721,409.259375,5.772280,408.642625,5.806069,408.119800,5.821452,407.545525,5.827724,406.886125,5.868582,405.812225,5.861194,404.580075,5.893952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,414.899388,5.897282,412.468475,5.840399,411.315300,5.982889,410.581600,5.876341,410.189425,5.787847,409.941050,5.843453,409.558850,5.816591,409.110100,5.827246,408.478775,5.904726,407.915300,5.933302,407.516975,5.939025,406.910175,5.975826,405.672225,6.002447,404.250250,6.057912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,415.487488,5.889192,410.959850,5.877965,409.883900,5.962205,409.627700,5.963384,409.190575,5.869813,408.975850,5.939575,408.832725,5.917536,408.358875,5.928787,407.811050,6.010678,407.333050,6.032973,406.846975,6.029538,406.347825,6.067118,405.253075,6.078285,404.412400,6.095452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,416.403262,5.965620,411.385675,5.991657,409.257825,6.092956,409.239000,6.118599,409.072125,6.065617,408.970075,6.078773,408.863125,6.068631,408.658475,6.062840,408.430550,6.103106,408.295275,6.114034,408.046675,6.090916,407.736375,6.119756,406.804775,6.095917,405.722950,6.120217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,418.493850,5.992344,413.561100,5.970627,410.589875,6.095984,410.444775,6.082179,410.239550,5.983542,410.062625,6.074349,409.924525,6.044956,409.552150,6.050314,409.382150,6.124342,409.043250,6.145729,408.804975,6.148071,408.559625,6.192252,408.042200,6.171038,407.451050,6.216079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,416.774750,6.182412,412.693900,6.146008,411.069275,6.276222,411.002650,6.231493,410.782175,6.207048,410.509850,6.182012,410.340325,6.166234,410.053650,6.191016,409.471825,6.229023,409.013075,6.269971,408.495175,6.287800,407.888900,6.357788,406.792775,6.392883,405.823975,6.400146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,415.683812,6.350189,412.770675,6.310512,410.954125,6.478586,410.567425,6.365325,410.279375,6.357978,410.091400,6.320509,409.881975,6.305440,409.491550,6.310030,408.858025,6.364486,408.105925,6.399756,407.491375,6.405488,406.856150,6.468656,405.995450,6.478415,405.289900,6.500318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,410.990613,6.332821,410.340975,6.336397,409.886450,6.440253,409.744175,6.376811,409.468475,6.218565,409.473150,6.349104,409.235250,6.262806,408.956400,6.240395,408.702400,6.372882,408.204300,6.440599,407.880550,6.445014,407.520050,6.530717,406.523075,6.470820,405.393475,6.539221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,413.344613,6.235894,411.828575,6.238669,411.003675,6.258235,410.808200,6.269442,410.083300,6.078743,409.875250,6.314794,409.586075,6.212444,409.296800,6.214792,409.067750,6.362871,408.944650,6.423923,408.696600,6.425556,408.356275,6.516824,407.542325,6.488451,406.596925,6.622154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,413.920700,6.295569,411.715200,6.258925,410.344175,6.314040,410.334450,6.436675,409.928850,6.260169,409.742000,6.453892,409.438475,6.339851,409.184325,6.361054,408.851200,6.489759,408.521725,6.541072,408.333000,6.529299,408.117875,6.590961,407.749450,6.534324,407.520775,6.544678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,410.842700,6.638071,409.298275,6.608904,409.172400,6.704514,409.150650,6.713425,408.918275,6.729386,408.881900,6.666324,408.799000,6.680935,408.732300,6.664841,408.716425,6.664297,408.617125,6.624768,408.541225,6.574623,408.556250,6.590890,408.432075,6.521678,408.239925,6.502776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,408.364300,6.667377,407.792725,6.630768,407.980500,6.898101,407.677200,6.673905,407.657750,6.898482,407.607175,6.660324,407.621600,6.768646,407.632500,6.753613,407.522525,6.647623,407.420825,6.618110,407.299275,6.594856,407.198900,6.563171,407.059550,6.556422,406.923650,6.507524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,406.468800,6.753356,405.693675,6.722341,406.034625,7.155904,405.655450,6.684832,405.731575,6.807571,405.877875,6.661700,405.925525,6.780948,406.073500,6.882841,406.103375,6.627884,406.118350,6.607709,406.104200,6.593129,406.062175,6.555724,406.026400,6.613577,405.962100,6.520461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,407.504350,6.807857,405.992375,6.758656,405.761475,6.938322,405.437900,6.706728,405.348500,6.668115,405.411050,6.677129,405.409350,6.684921,405.475750,6.745657,405.450900,6.609576,405.425250,6.556173,405.406575,6.557389,405.371025,6.511544,405.251300,6.520312,405.147875,6.422299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,405.399600,6.879121,404.209275,6.807623,404.249800,6.932103,403.939200,6.713754,403.919100,6.695185,404.182150,6.687524,404.258875,6.725006,404.516500,6.739160,404.625400,6.604741,404.709300,6.527547,404.705250,6.542257,404.716200,6.491777,404.693250,6.495832,404.659075,6.436687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,406.134638,7.066759,404.692875,7.023762,404.367975,7.152090,403.871600,7.089114,403.954975,6.924366,404.039575,6.909203,404.111475,6.850451,404.161875,6.802272,404.198550,6.807327,404.203600,6.751443,404.193600,6.762992,404.179250,6.732161,404.140200,6.668324,404.154875,6.664114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:00:00,407.169012,7.432232,405.684800,7.366774,404.205100,7.456471,403.839725,7.424796,403.701700,7.338932,403.711275,7.295432,403.752675,7.211084,403.881725,7.185020,404.077875,7.134947,404.203550,7.082771,404.253125,7.065372,404.272375,7.025371,404.269425,6.926834,404.267075,6.890258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:30:00,402.805100,7.873854,402.420000,7.821462,402.741700,7.936159,401.943275,7.825098,402.361625,7.800215,402.509775,7.730052,402.667975,7.749206,403.040025,7.665217,403.315000,7.481316,403.492675,7.403743,403.530000,7.395223,403.668250,7.326794,403.784600,7.271949,403.794325,7.209905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:00:00,401.693625,8.250056,401.011125,8.204245,401.628450,8.435830,401.002100,8.073067,401.094475,8.027098,401.452350,7.981047,401.806750,7.969115,402.266375,7.839471,402.433200,7.680720,402.770600,7.546979,402.914975,7.535299,402.895600,7.465078,402.867175,7.442558,402.957075,7.400422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,400.024450,8.541637,399.911275,8.490137,400.527850,8.535708,399.939100,8.256030,400.141950,8.163431,400.547800,8.107221,400.761400,8.040482,400.981500,7.968255,401.379225,7.765944,401.960800,7.482760,402.134925,7.561755,402.228800,7.411127,402.360525,7.364090,402.475975,7.246326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,400.437900,8.109486,400.187150,7.980686,400.110500,8.441771,399.519775,7.803451,400.109425,7.919908,400.399750,7.619441,400.738525,7.626827,400.950725,7.504684,401.031275,7.288587,401.597725,7.091639,401.887975,7.104161,401.958600,6.957884,401.927800,6.984472,401.977350,6.968701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,400.354963,7.674461,399.854900,7.489400,400.285025,7.897237,399.873225,7.271862,400.086850,7.408015,400.401750,7.208881,400.435925,7.246164,400.884100,7.116106,401.398250,6.983969,401.525850,6.938128,401.615200,6.945209,401.772725,6.883460,401.834025,6.854973,401.846800,6.847936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,400.168975,7.832688,399.340600,7.740932,399.599975,8.042634,399.361700,7.595353,399.968000,7.488159,400.307350,7.406496,400.620250,7.325654,400.867525,7.246148,400.971325,7.228791,401.141275,7.173042,401.313800,7.185265,401.417725,7.149351,401.443800,7.080260,401.476850,7.112396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,400.126612,7.665352,399.436475,7.504083,399.632850,7.805906,399.043825,7.405194,399.845800,7.335370,400.266075,7.223130,400.531650,7.197717,400.724350,7.166988,401.118725,7.077275,401.498975,6.978164,401.597725,6.964166,401.791675,6.917913,401.837275,6.893982,401.852475,6.890043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,400.329588,7.734644,399.815675,7.472670,399.949125,7.754961,399.149825,7.466154,399.901550,7.362141,400.074300,7.325822,400.263575,7.303649,400.565650,7.277374,401.130825,7.156794,401.446925,7.085447,401.631600,7.059829,401.651850,7.058077,401.727175,7.024122,401.739800,7.033847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,400.412613,7.852803,399.877425,7.581124,399.881800,7.900623,399.068725,7.641434,399.610000,7.509867,399.882350,7.454415,400.266375,7.399050,400.527200,7.366179,401.227175,7.227664,401.590175,7.149857,401.835600,7.111253,401.975975,7.081099,401.976225,7.061256,401.967950,7.073493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,400.978113,7.687229,400.377700,7.510965,400.590825,7.752518,400.016325,7.545075,400.407525,7.435951,400.627325,7.399613,401.124375,7.316071,401.444675,7.259712,401.787250,7.180540,401.980175,7.144914,402.112975,7.119965,402.251100,7.078047,402.316375,7.048361,402.369425,7.037942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,401.410475,7.673498,400.697875,7.461892,400.746400,7.754067,400.439950,7.474516,401.059650,7.350285,401.237000,7.294983,401.511075,7.258078,401.768375,7.212697,402.221050,7.137328,402.477550,7.068688,402.525625,7.059503,402.576675,7.044454,402.677950,7.017289,402.713775,7.028552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,400.230700,7.649098,399.683950,7.521810,399.948525,7.821130,399.246125,7.513704,399.541200,7.424034,399.742375,7.387143,400.137125,7.331535,400.541825,7.255094,400.896525,7.185157,401.416525,7.074009,401.407025,7.065633,401.436675,7.067383,401.509200,7.039613,401.569150,7.036481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,400.807063,7.484881,400.144225,7.291551,400.062875,7.606428,399.822925,7.254255,400.297250,7.135043,400.456300,7.097865,400.683125,7.068224,400.894500,7.027469,401.181875,6.959428,401.434925,6.891262,401.532675,6.854193,401.593125,6.824868,401.596175,6.802299,401.596150,6.799314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,401.107662,7.365621,400.366400,7.173607,400.245825,7.466764,400.028400,7.157778,400.354825,7.065481,400.585025,7.020417,400.810650,6.954743,401.065125,6.889649,401.167075,6.847250,401.434525,6.771764,401.529275,6.736823,401.596450,6.726560,401.699500,6.680395,401.773475,6.650026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,402.060538,7.563362,400.855775,7.350801,400.816750,7.604831,400.826200,7.336411,401.047550,7.133628,401.186850,7.116682,401.250100,7.076047,401.436725,6.993258,401.573825,6.902028,401.570750,6.830485,401.640700,6.865977,401.697375,6.808885,401.691550,6.758923,401.683200,6.834563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,403.297700,7.832163,402.070275,7.659437,401.872250,7.763886,401.969150,7.528226,402.021850,7.346107,402.102550,7.329660,402.166000,7.270214,402.246725,7.209899,402.253875,7.160263,402.254900,7.021056,402.305650,7.050694,402.349725,6.987257,402.395025,6.885823,402.484625,6.934214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,404.670488,8.051471,402.928875,7.889162,403.340225,8.034812,403.160375,7.780437,402.939025,7.582956,402.997700,7.518482,403.025125,7.458809,403.000000,7.376841,402.981000,7.300650,402.991150,7.204725,403.017600,7.243496,403.005650,7.186114,403.006700,7.069502,403.052225,7.137353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,406.159763,8.571756,404.717225,8.463005,404.659900,8.518443,404.208600,8.315439,404.038775,8.062186,403.902850,8.010319,403.780725,7.933172,403.558925,7.747581,403.478225,7.618711,403.399700,7.529331,403.372325,7.543277,403.322675,7.453010,403.223200,7.278300,403.230050,7.307076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:30:00,406.128137,8.825844,405.262475,8.795007,405.386950,8.741949,405.237050,8.683187,404.696700,8.410240,404.598725,8.351628,404.398050,8.232125,404.213925,8.073893,404.025825,7.919777,403.958950,7.765427,403.934425,7.757633,403.915500,7.598377,403.860950,7.397217,403.867400,7.347825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:00:00,408.788163,8.687613,407.089700,8.713914,406.487225,8.724622,406.643875,8.674170,406.336275,8.410259,406.266350,8.375730,406.013275,8.223732,405.611850,8.055849,405.409550,7.986068,405.347350,7.923029,405.294000,7.825676,405.264225,7.778827,405.037850,7.562727,404.785975,7.565116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:30:00,409.630075,8.508758,408.635625,8.529856,408.154300,8.541309,408.239775,8.449108,408.104600,8.261501,407.846225,8.246497,407.674200,8.132879,407.267450,8.012853,407.116500,7.993199,407.027675,7.958471,406.828550,7.822701,406.790325,7.774389,406.347150,7.526420,405.505725,7.329201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:00:00,411.583463,8.338513,410.218425,8.337676,410.112775,8.364420,410.389000,8.311061,409.781325,8.116992,409.583025,8.131272,409.515000,8.024866,409.267125,7.935547,409.179100,7.906261,409.128300,7.891249,409.066175,7.789086,408.992000,7.794397,408.673625,7.614154,408.389275,7.604011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:30:00,412.335250,8.275423,411.487800,8.266968,411.507175,8.322153,411.841300,8.253261,411.507850,8.094562,411.280000,8.110005,410.957925,8.010968,410.655700,7.938103,410.239050,7.927562,410.098750,7.922525,409.931800,7.843619,409.881775,7.846383,409.440025,7.718843,408.938975,7.709603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:00:00,411.892538,8.199526,411.475175,8.191341,411.037700,8.220125,410.894725,8.168262,410.418575,8.020668,410.146900,8.037661,409.859150,7.950193,409.453475,7.861589,409.051200,7.886202,408.795400,7.886180,408.686175,7.829015,408.428900,7.852339,408.077175,7.747585,407.895075,7.765556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:30:00,411.080138,8.209162,410.142000,8.189340,409.930975,8.255293,409.568200,8.218706,408.914650,8.063674,408.626725,8.105531,408.444250,8.002351,408.212600,7.974346,407.896975,7.993528,407.672825,8.010733,407.450500,7.970385,407.105075,7.996160,406.402375,7.986344,405.815200,8.093168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:00:00,410.329600,8.294210,408.725825,8.284292,408.545425,8.316014,408.482425,8.285485,408.265750,8.165066,408.074075,8.190651,407.702100,8.116989,407.475025,8.058031,407.262325,8.078868,407.133825,8.080001,407.006925,8.027810,406.876975,8.056268,406.462950,7.966067,406.156200,7.993611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,410.295987,8.323293,408.641825,8.311332,408.254800,8.359396,408.375075,8.312871,408.065800,8.188019,407.834125,8.225321,407.663200,8.151996,407.385675,8.099308,407.142375,8.117438,406.969550,8.132026,406.793225,8.093374,406.676675,8.115165,406.266525,8.042614,405.864800,8.061546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,410.074513,8.382740,408.355200,8.372187,408.510525,8.468815,408.831750,8.391340,408.225000,8.262200,407.990550,8.303728,407.710725,8.211432,407.259100,8.175511,406.985075,8.181119,406.687650,8.198151,406.515425,8.158996,406.583825,8.191110,406.179725,8.096813,405.898750,8.117387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:30:00,410.405450,8.400322,408.992550,8.395385,409.612150,8.443575,409.686500,8.390368,408.922525,8.276106,408.378350,8.287853,408.084750,8.209704,407.906450,8.152407,407.674100,8.166644,407.595275,8.178746,407.510275,8.123126,407.289925,8.141744,407.020200,8.071938,406.760725,8.094678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:00:00,411.133438,8.358017,410.238850,8.349087,409.857950,8.359795,409.562975,8.350361,409.150975,8.228389,408.851025,8.253231,408.633550,8.166455,408.268225,8.134565,408.022075,8.131284,407.719650,8.152419,407.464150,8.121933,407.300850,8.136785,406.962500,8.093370,406.614800,8.143905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:30:00,411.073050,8.339109,409.319450,8.330927,409.589925,8.472486,409.484950,8.341822,409.094300,8.234860,408.912850,8.263575,408.553525,8.176459,408.293225,8.121003,408.116567,8.143521,407.829375,8.168791,407.620375,8.141164,407.400850,8.176509,407.094850,8.103436,406.844425,8.114478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,414.020663,8.358540,411.054575,8.341155,410.102325,8.461460,409.892425,8.342880,409.702675,8.232506,409.559725,8.267774,409.129025,8.192249,408.759925,8.127474,408.568075,8.167378,408.398475,8.194674,408.232400,8.158621,408.019875,8.174940,407.485250,8.140769,407.046250,8.183737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,415.792138,8.399415,413.097675,8.383347,412.193775,8.568062,411.469275,8.372748,410.864200,8.260957,410.547900,8.290007,410.329275,8.217447,409.919800,8.193762,409.585450,8.194074,409.208800,8.219179,408.748425,8.208961,408.401575,8.263218,407.814375,8.253964,407.193750,8.302209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,416.028063,8.406264,413.701825,8.397383,414.160600,8.619620,413.062725,8.395990,412.475675,8.290166,412.260375,8.323994,411.998125,8.246072,410.876575,8.194431,410.215825,8.215580,409.873025,8.252431,409.651950,8.225133,409.243450,8.264946,408.765025,8.222430,408.378850,8.216485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,416.946388,8.410957,415.134400,8.397700,414.807925,8.647833,414.810175,8.423133,414.143925,8.299961,413.829850,8.366532,413.215450,8.250288,412.572325,8.225098,411.525325,8.251221,410.021300,8.308433,409.668625,8.283391,409.354975,8.306869,408.628700,8.256758,407.401925,8.305268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,417.485675,8.433102,415.663550,8.419703,415.324550,8.649498,414.880550,8.456242,414.625425,8.332307,414.428850,8.409044,414.036525,8.261323,413.184675,8.254380,411.790150,8.276434,410.099125,8.347205,409.418250,8.343540,408.439125,8.373799,407.528550,8.401520,407.030125,8.479742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,419.649088,8.457208,417.899775,8.443222,416.329925,8.642730,415.875475,8.485622,415.438575,8.352691,415.249825,8.453451,414.734450,8.272742,413.779400,8.287110,412.812175,8.332159,411.477175,8.426699,410.513925,8.438652,409.734400,8.474920,408.890850,8.560347,407.976425,8.640634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,418.785650,8.541552,416.847550,8.520890,415.581225,8.692216,415.146050,8.607853,414.602475,8.481784,414.171350,8.600171,413.881250,8.407313,413.197100,8.461126,412.380825,8.525248,411.298475,8.675682,410.293100,8.741491,409.178950,8.821621,408.784850,8.782122,408.751000,8.745467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,425.185175,8.651323,418.819175,8.646795,416.008800,8.841635,415.361225,8.738320,414.969475,8.617030,414.718475,8.717070,414.575550,8.557223,414.170175,8.608913,413.116875,8.693322,411.967925,8.824220,411.146725,8.810439,410.649250,8.809429,410.278625,8.749503,410.076675,8.686386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,427.172925,8.678557,420.616725,8.678298,416.935375,8.912755,416.217400,8.769015,414.884775,8.644355,414.149950,8.769099,413.748300,8.615586,412.744550,8.639955,412.177775,8.731515,411.544500,8.788668,411.272850,8.724065,411.042725,8.723102,410.878425,8.593777,410.541775,8.564281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,420.715225,8.796757,416.159575,8.787081,415.809400,8.979733,415.207425,8.882378,415.084700,8.773357,414.754850,8.851273,414.487925,8.723136,414.221550,8.721821,413.604750,8.771791,413.010625,8.790679,412.776550,8.744763,412.772850,8.748739,412.660825,8.694159,412.585400,8.613904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,421.641775,8.911744,417.941550,8.898502,416.726825,9.130325,415.525075,9.008482,415.303550,8.927454,415.164025,8.965312,414.940875,8.824406,414.724050,8.859822,414.146225,8.862351,413.668650,8.884001,413.411625,8.826424,413.471000,8.827616,413.617650,8.793941,413.624975,8.721656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,413.563225,9.017348,412.334350,9.002039,412.838150,9.208927,411.253850,9.039720,411.156000,9.034898,410.994525,8.964698,410.931500,8.893304,410.872300,8.963204,410.838725,8.895313,410.669525,8.852569,410.546900,8.830012,410.552550,8.818861,410.590425,8.879527,410.599800,8.770846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,411.351088,8.980349,410.423450,8.981300,411.144100,9.224035,410.152675,9.005068,410.014475,8.985411,410.010300,8.911326,409.970600,8.862620,409.984525,8.938274,409.989225,8.800888,409.908925,8.762912,409.873825,8.734593,409.878550,8.736116,409.867425,8.719816,409.853475,8.661778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,410.898037,8.971946,410.006050,8.942755,410.282700,9.174624,409.601350,9.000705,409.838950,8.998616,410.004675,8.930956,410.029075,8.883785,410.042250,8.954762,410.121750,8.827275,410.219825,8.774593,410.287025,8.767595,410.312925,8.738873,410.358650,8.754596,410.351975,8.647790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,413.243713,9.053376,411.882875,9.027181,412.132300,9.260707,411.745650,9.083460,411.952750,9.069803,412.096600,9.021558,412.283425,8.990554,412.390700,9.054390,412.535750,8.935063,412.701750,8.893595,412.863525,8.898876,413.067075,8.890593,413.087875,8.859404,413.059175,8.793924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,414.858300,9.331207,413.519975,9.283199,414.060100,9.611185,413.321875,9.414804,413.249650,9.489295,413.395925,9.363922,413.771125,9.415020,413.979075,9.531834,413.997525,9.305888,414.054625,9.212317,414.135600,9.248888,414.154450,9.172326,414.169200,9.188912,414.090575,9.071915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,414.913675,9.573129,413.798300,9.544237,413.876975,9.765181,413.321100,9.620312,413.269750,9.550651,413.384225,9.532530,413.448375,9.564000,413.606500,9.631619,413.646150,9.466082,413.641275,9.406144,413.666425,9.423356,413.653000,9.391056,413.689325,9.343808,413.724875,9.272181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,414.169750,9.750575,413.270125,9.716684,413.640450,9.904265,413.174800,9.803200,413.298050,9.726619,413.386475,9.740329,413.591225,9.735355,413.711875,9.736994,413.738425,9.650253,413.759600,9.593906,413.850700,9.615410,413.892800,9.571487,413.994000,9.530899,413.980925,9.452888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,414.001075,10.050146,413.242650,10.029442,413.592175,10.279918,413.161825,10.020891,413.215875,10.123245,413.341700,9.950400,413.513275,10.116445,413.701450,10.147240,413.825825,9.909752,413.829375,9.773353,413.907750,9.775972,413.959200,9.717146,413.986375,9.669750,413.984525,9.612305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,414.003212,10.291728,412.907275,10.261995,413.565125,10.511750,412.459450,10.266245,412.792225,10.194533,413.056200,10.121192,413.293000,10.391688,413.451650,10.345378,413.735150,10.113322,413.904850,9.874754,414.009825,9.856345,414.074600,9.734857,414.006500,9.703278,414.046375,9.637172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,412.607563,10.537365,411.929850,10.527650,412.610475,10.784292,411.724200,10.453438,412.023675,10.362540,412.365600,10.200487,412.329100,10.723790,412.601550,10.497513,412.981675,10.317168,413.031900,9.923176,413.166250,9.934720,413.130575,9.780066,413.139700,9.779230,412.992250,9.648138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,410.962500,10.874700,410.442800,10.875710,410.721075,11.126217,409.729200,10.595667,409.920450,10.629763,410.388550,10.504925,411.023050,11.052720,411.005775,10.524853,411.123275,10.361639,411.237475,10.033626,411.392700,10.153478,411.590400,9.923888,411.819575,9.905297,411.854000,9.758827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,408.497537,10.923773,408.011075,10.837832,407.962475,11.481960,406.454850,10.670358,407.683350,10.713333,407.764550,10.381493,408.035075,10.533018,408.385350,10.425725,408.604575,10.205378,409.123425,9.631435,409.130900,9.831826,409.228100,9.503948,409.180350,9.562939,409.092975,9.504839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,406.492100,10.591675,406.127325,10.630195,406.251225,11.448665,405.241325,10.409365,405.611750,10.615360,405.909650,10.248751,406.279175,10.283645,406.979250,10.188786,407.342850,9.719398,407.754175,9.432170,407.890875,9.490051,407.865550,9.434019,407.824575,9.396125,407.849400,9.413029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,406.714438,10.429436,405.054075,10.432330,405.759325,10.771650,405.556175,10.027839,405.847850,9.948294,405.987925,9.714329,406.349000,9.745412,406.616275,9.683955,406.740475,9.524710,406.757375,9.468408,406.850250,9.459712,406.831525,9.393692,406.772700,9.332237,406.666400,9.313471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,406.350925,10.513081,404.199175,10.426558,403.709675,10.660320,403.155875,10.009199,403.748650,9.900325,404.073375,9.691889,404.163025,9.669647,404.524875,9.552673,404.707275,9.399567,404.827225,9.304544,404.986300,9.258404,404.962050,9.125508,404.968225,9.092742,404.938025,9.061384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,404.497025,9.791474,403.287425,9.614449,403.188350,10.042408,402.863500,9.572880,403.420075,9.435197,403.751900,9.296166,403.945850,9.273649,404.349400,9.201256,404.928850,9.073906,405.214250,8.989443,405.326025,8.984871,405.364250,8.988023,405.452400,8.952829,405.476175,8.988022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,404.893787,9.869849,404.120125,9.695561,404.389175,9.964387,403.694900,9.595099,404.510800,9.459566,405.048950,9.316099,405.331525,9.264328,405.787300,9.164002,406.130550,9.064827,406.180725,9.034589,406.238125,9.024778,406.352775,9.006049,406.478525,8.947263,406.514000,8.900626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,405.232987,9.596213,404.759775,9.428377,404.826650,9.849122,404.362675,9.438067,404.708100,9.337215,404.881800,9.240359,405.132650,9.192524,405.554225,9.110243,405.835200,9.022901,405.933425,9.016889,406.060700,8.996151,406.241800,8.994299,406.338975,8.951798,406.305425,8.974154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,406.720712,9.892163,405.672200,9.711830,406.009400,10.131407,405.590175,9.744361,405.898600,9.639969,406.251675,9.582495,406.608150,9.540337,407.046275,9.468291,407.656850,9.375072,407.904875,9.335477,408.167050,9.285673,408.411100,9.267700,408.451725,9.233576,408.496775,9.240080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,410.074050,9.948421,408.880200,9.804405,408.786700,10.121895,408.750350,9.747640,408.928750,9.639223,409.055650,9.606801,409.158300,9.572742,409.354550,9.523860,409.501075,9.510846,409.654525,9.479389,409.733375,9.444634,409.761350,9.434134,409.762475,9.395219,409.758325,9.406005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,410.926175,10.300389,410.178375,10.196157,410.031150,10.498330,410.065100,10.274390,410.048875,10.061111,410.021675,10.025373,409.983475,9.954518,409.922875,9.895905,409.777225,9.823911,409.629150,9.697401,409.555925,9.664992,409.526025,9.623846,409.504575,9.547574,409.510925,9.588905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:00:00,409.282837,10.693700,408.855075,10.675035,408.538350,10.815098,408.070700,10.718285,408.483875,10.366385,408.653800,10.275235,408.760325,10.169443,408.839075,10.061929,408.847850,9.838081,408.877950,9.686738,408.883300,9.679406,408.883375,9.652124,408.883275,9.537673,408.880100,9.424253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:30:00,409.134613,10.315352,408.419725,10.313995,408.334625,10.613755,407.977650,10.295552,408.206850,10.000532,408.344600,9.928599,408.430975,9.820783,408.500800,9.695500,408.544550,9.476052,408.578750,9.362175,408.596400,9.348728,408.536875,9.244490,408.480025,9.139069,408.460575,9.080294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:00:00,408.342762,9.857184,407.779850,9.845172,407.700850,10.182520,406.964050,9.868292,407.232350,9.626278,407.333225,9.556871,407.424325,9.506612,407.589550,9.433654,407.689625,9.218006,407.780125,9.071781,407.809425,9.035778,407.825850,9.001146,407.804275,8.985359,407.730550,8.943520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,408.235600,9.652568,407.197775,9.627747,407.080950,10.010951,406.591200,9.516056,406.883175,9.359921,407.006775,9.279852,407.027400,9.259858,407.146575,9.185554,407.188050,9.128431,407.214275,9.073145,407.189700,8.998733,407.139650,8.934140,407.062475,8.850023,407.039250,8.841499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,410.551475,9.393769,407.920525,9.359349,407.323125,9.687144,407.108325,9.270498,407.127375,9.154005,407.172125,9.109624,407.143875,9.053620,407.056875,8.966808,406.974825,8.857826,406.907625,8.774510,406.895550,8.728156,406.878075,8.710591,406.765950,8.610227,406.675100,8.550766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,413.113763,9.300402,409.575850,9.253593,408.455475,9.538620,408.333050,9.195321,408.048750,9.062449,408.019525,9.057229,407.964550,9.012498,407.903875,8.969200,407.948550,9.094348,407.923725,9.139460,407.933575,9.110688,407.972275,9.167160,407.961925,9.088118,407.968150,9.160579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,412.568775,9.380676,411.204300,9.392543,410.211600,9.639518,410.388075,9.550122,410.264525,9.402405,410.184100,9.502538,410.063875,9.419221,409.821000,9.406440,409.430150,9.621741,409.095125,9.680875,408.872475,9.642912,408.651600,9.710826,408.157050,9.644095,407.729925,9.682040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,414.450100,9.672759,411.225925,9.681431,410.826425,9.854242,410.716600,9.753533,410.376550,9.698548,410.267025,9.673337,410.140850,9.646695,409.836625,9.638695,409.517725,9.650457,409.215675,9.635834,408.971075,9.596963,408.862675,9.574471,408.528325,9.519806,408.213700,9.437447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,413.945937,9.591299,412.124175,9.622086,411.976250,9.816663,411.667925,9.598266,411.196925,9.443545,410.999125,9.506442,410.785775,9.464976,410.495850,9.443158,410.233025,9.500483,410.064250,9.503563,409.969050,9.465011,409.894800,9.475968,409.695325,9.389102,409.472125,9.395979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,418.077238,9.343888,413.283225,9.384601,412.402500,9.433847,412.380400,9.420483,411.905925,9.201210,411.871675,9.378992,411.713050,9.319076,411.337175,9.311224,411.015750,9.360581,410.764550,9.345926,410.562600,9.304284,410.168100,9.259146,409.821150,9.186301,409.177750,9.033644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,415.279512,9.223918,413.729775,9.245252,412.905000,9.247192,412.833550,9.227125,412.561100,9.089019,412.504825,9.163735,412.352750,9.146329,411.950850,9.111708,411.484425,9.052670,411.159375,8.991020,410.827850,8.931305,410.424350,8.847874,409.843875,8.741207,409.394525,8.611520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,415.712263,8.898326,413.764875,8.928058,413.247625,8.944945,413.136050,8.889066,412.662350,8.764415,412.447000,8.797191,412.263700,8.793029,411.809850,8.781173,411.202750,8.636060,410.864500,8.527254,410.433350,8.468256,410.044650,8.363745,409.211300,8.229518,408.551675,8.025598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,411.630725,8.373618,411.215300,8.401192,410.838950,8.746690,410.629400,8.309358,410.364325,8.444400,410.108100,8.153583,409.951450,8.174925,409.676700,8.245633,409.113325,7.883192,408.811200,7.762196,408.376450,7.742317,408.079700,7.634969,407.710925,7.579516,407.451575,7.498950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,409.596825,7.934144,408.790225,7.924009,408.424150,8.226114,408.319750,7.864757,408.123200,7.768620,407.952675,7.771845,407.859775,7.743672,407.705250,7.738776,407.440325,7.604926,407.363475,7.561131,407.294050,7.559031,407.185075,7.528244,407.009325,7.488589,406.869350,7.472445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,408.922225,7.594027,408.335725,7.605815,408.212525,7.821494,408.336950,7.577977,408.181225,7.497998,408.095975,7.472694,408.026575,7.455960,407.887475,7.411160,407.739225,7.275237,407.729100,7.237606,407.626075,7.225388,407.580800,7.155461,407.526075,7.105903,407.505000,7.040194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,409.828363,7.169867,409.158000,7.111199,408.901775,7.315237,408.816100,7.134961,408.609500,7.079936,408.596950,7.049644,408.532825,7.039459,408.490000,6.999191,408.361567,6.904300,408.331975,6.899394,408.300300,6.899048,408.173000,6.923496,407.934150,6.878710,407.821150,6.901826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,408.345362,6.947567,407.651825,6.902922,407.453625,7.054233,407.510175,6.893057,407.426875,6.836874,407.426150,6.810186,407.299425,6.796863,407.211950,6.755186,407.054875,6.732184,406.938100,6.704603,406.905425,6.679076,406.913750,6.670738,406.890675,6.626437,406.871175,6.622681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,408.595825,6.837912,407.879850,6.765726,407.783550,6.940264,407.838650,6.784982,407.568700,6.717155,407.538225,6.694813,407.440675,6.688020,407.289000,6.667807,407.046250,6.608870,406.933175,6.578526,406.820950,6.557684,406.784525,6.545668,406.636600,6.522187,406.533925,6.498672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,408.972662,6.842637,407.926825,6.755950,407.556650,6.901764,407.630700,6.750656,407.498475,6.704381,407.450300,6.682495,407.344800,6.680619,407.184375,6.640979,407.018200,6.612910,406.935300,6.599926,406.898075,6.589572,406.881150,6.594676,406.783750,6.558205,406.709700,6.553562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,408.840737,6.802055,408.112150,6.753575,407.908000,6.902891,407.984850,6.761300,407.837525,6.703822,407.807675,6.684624,407.735950,6.677539,407.633125,6.626065,407.433825,6.618790,407.305000,6.591493,407.233250,6.567261,407.241925,6.561731,407.196000,6.519576,407.120550,6.506359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,408.247375,6.691202,407.712125,6.646483,407.459950,6.771956,407.426050,6.633982,407.266775,6.591822,407.149250,6.575383,407.056900,6.570073,406.978175,6.558877,406.786375,6.493411,406.734375,6.472472,406.651000,6.464716,406.631900,6.448478,406.550525,6.436868,406.498875,6.416526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,407.861050,6.596235,407.077225,6.530150,407.034500,6.653812,406.981900,6.533051,406.882550,6.488754,406.863525,6.469144,406.794750,6.463106,406.707925,6.433601,406.604825,6.418830,406.525800,6.399492,406.430875,6.382947,406.366000,6.353500,406.329025,6.330876,406.300275,6.318267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,407.585362,6.461851,407.094050,6.406625,406.915050,6.531684,406.997775,6.400561,406.912550,6.363262,406.851075,6.338903,406.747350,6.330311,406.646425,6.319639,406.560225,6.240545,406.453525,6.210973,406.392450,6.203384,406.357825,6.183290,406.265325,6.171916,406.231700,6.144672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,407.680950,6.338736,407.109450,6.266337,406.957025,6.396986,407.007625,6.255333,406.948850,6.226581,406.952325,6.195419,406.915150,6.191278,406.802050,6.175020,406.671800,6.108776,406.554650,6.073689,406.464625,6.062281,406.395000,6.023889,406.300450,6.010895,406.263600,5.983402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,407.234200,6.249266,406.763500,6.174345,406.679775,6.312829,406.674400,6.180564,406.649600,6.161530,406.598675,6.127399,406.555050,6.122286,406.508525,6.094116,406.473750,6.068391,406.292325,6.040135,406.231650,6.028702,406.240100,6.021345,406.202800,6.007141,406.156150,6.004521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,407.312575,6.364380,406.851725,6.273473,406.632750,6.382855,406.668350,6.281413,406.624850,6.264541,406.586025,6.230356,406.606650,6.233348,406.529975,6.210554,406.423475,6.190036,406.381450,6.176657,406.325225,6.170278,406.297975,6.167129,406.266925,6.146250,406.257375,6.149316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,407.313100,6.439953,406.885750,6.373645,406.690500,6.461981,406.684950,6.378616,406.733000,6.354764,406.741800,6.315100,406.714725,6.317549,406.692200,6.284675,406.639175,6.241249,406.612600,6.225522,406.574800,6.202816,406.546550,6.199400,406.497575,6.171631,406.513400,6.160036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,407.069863,6.449717,406.723400,6.356860,406.565650,6.438007,406.461175,6.369223,406.527700,6.337864,406.565050,6.302737,406.555175,6.296373,406.570075,6.273769,406.552775,6.233203,406.542725,6.215077,406.538525,6.211630,406.524150,6.210014,406.495225,6.189744,406.512875,6.176696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,405.983975,6.524576,405.609700,6.446711,405.359775,6.540885,405.003050,6.483679,405.495100,6.460160,405.663225,6.407948,405.789600,6.400325,405.881475,6.362690,406.011125,6.304274,406.081550,6.269603,406.162075,6.264718,406.198125,6.231600,406.212075,6.235149,406.229400,6.201236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,405.781200,6.500493,405.391850,6.403630,405.276350,6.520642,404.777475,6.435898,405.312825,6.459877,405.477800,6.384436,405.528175,6.362553,405.645025,6.332675,405.740825,6.256113,405.810050,6.240178,405.893525,6.228091,405.903375,6.214239,405.947875,6.181114,406.020175,6.130654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,405.349725,6.420411,405.046125,6.346039,404.841375,6.494011,404.409125,6.388039,404.976050,6.381578,405.133475,6.299756,405.298025,6.278208,405.425450,6.250204,405.579550,6.198061,405.678000,6.171990,405.778775,6.132322,405.802050,6.115283,405.831425,6.084599,405.813275,6.066250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,404.592325,6.331923,404.440375,6.247166,404.161750,6.345281,403.763950,6.238427,404.386975,6.184515,404.494275,6.139874,404.666050,6.108694,404.838625,6.071499,404.999125,5.992333,405.035050,5.979508,405.086125,5.971694,405.074725,5.994490,405.106925,5.978378,405.152875,5.980453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,403.417588,6.292445,403.271700,6.219069,403.089050,6.272608,402.495750,6.138331,403.111125,6.133128,403.419300,6.062766,403.593900,6.030118,403.822425,5.998567,404.006525,5.941540,404.130375,5.892891,404.216175,5.890738,404.287350,5.880021,404.404525,5.861458,404.421425,5.835922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,404.032863,6.128221,403.534400,5.984163,403.372800,6.104563,403.259875,5.959009,403.605775,5.904711,403.718350,5.871801,403.837975,5.839193,403.978275,5.797395,404.072200,5.790475,404.227750,5.761213,404.296500,5.737946,404.314425,5.741777,404.314600,5.705834,404.339025,5.725923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,404.221187,6.172976,403.727550,6.043903,403.503825,6.177133,403.194375,6.109635,403.589650,6.005101,403.743000,5.980657,403.817475,5.948241,403.927075,5.919928,404.057750,5.882804,404.095600,5.856764,404.120300,5.848012,404.109050,5.859819,404.148475,5.832081,404.170950,5.832012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,404.560025,6.598665,404.075675,6.459341,403.827275,6.563344,403.751650,6.511854,403.950825,6.367587,404.027200,6.337848,404.075300,6.304397,404.144200,6.258339,404.181025,6.276241,404.207400,6.238338,404.239950,6.250347,404.284975,6.253993,404.289300,6.217987,404.307775,6.236550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,404.692375,6.745024,404.328375,6.650534,404.157100,6.700394,404.083000,6.659622,404.184400,6.518096,404.246725,6.508046,404.277300,6.456876,404.311950,6.419548,404.331000,6.413300,404.350450,6.347116,404.359775,6.371488,404.389450,6.341862,404.382600,6.316265,404.388100,6.301254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,404.713750,6.924953,404.291900,6.813751,404.128500,6.867021,403.956350,6.857933,404.151575,6.720228,404.216125,6.701220,404.228475,6.651042,404.249500,6.610327,404.314525,6.619691,404.311900,6.561741,404.335725,6.579289,404.343800,6.573368,404.364875,6.532221,404.364425,6.520539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,404.450387,7.526712,403.951800,7.433538,403.701025,7.481596,403.660625,7.457681,403.798350,7.228283,403.930525,7.204728,404.004575,7.111951,404.094325,7.061298,404.174375,7.110495,404.191225,7.056285,404.221825,7.058302,404.255000,7.068596,404.247825,6.959607,404.282275,6.983974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:30:00,404.356000,7.837416,403.869125,7.812406,404.607825,11.594458,403.494800,7.918905,403.726500,7.643415,403.845075,7.620785,403.899400,7.523568,403.952125,7.460897,404.000675,7.490702,404.059475,7.455132,404.103925,7.420329,404.135625,7.432617,404.119025,7.308073,404.139025,7.322964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:00:00,404.249063,8.054780,403.897050,8.012790,404.589900,11.673935,403.631025,8.100269,403.828125,7.851277,403.905150,7.831438,403.941175,7.738183,404.042775,7.698429,404.130825,7.636624,404.119175,7.566665,404.187100,7.559141,404.250950,7.569214,404.308950,7.460919,404.424800,7.442763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:30:00,403.990400,8.514589,403.575150,8.466454,404.148625,11.969855,403.201775,8.398017,403.655875,8.163581,403.842950,8.133512,403.967600,8.067100,404.096725,8.011085,404.167125,7.880240,404.216625,7.796193,404.302675,7.815374,404.427425,7.748408,404.534425,7.651682,404.641450,7.605354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:00:00,404.386750,8.470153,403.991875,8.442136,404.586075,11.990118,403.520800,8.303539,403.789925,8.029965,403.854900,7.996567,403.984100,7.906861,404.144725,7.820869,404.307275,7.723471,404.394225,7.536358,404.444500,7.543606,404.502525,7.468590,404.515050,7.418180,404.503425,7.388137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,404.340013,8.257693,403.873200,8.225165,404.595500,11.867345,403.498600,8.030058,403.836975,7.760301,404.001925,7.728144,404.112700,7.639393,404.270550,7.552898,404.352175,7.379056,404.449450,7.234124,404.436850,7.242194,404.478075,7.173860,404.515475,7.143693,404.594850,7.094206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,405.125713,7.963692,404.475400,7.759037,404.811475,11.518763,403.740025,7.477570,403.947725,7.319339,404.027975,7.288512,404.103750,7.219047,404.230400,7.133366,404.293375,7.017615,404.317175,6.942714,404.374725,6.942659,404.386775,6.874698,404.385950,6.850625,404.424025,6.812746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,406.017400,7.659917,404.617175,7.559690,404.988300,11.435750,404.024950,7.345882,404.143750,7.183015,404.226175,7.116273,404.234675,7.082419,404.330800,7.006428,404.370475,6.934826,404.376825,6.903401,404.400275,6.905852,404.420150,6.874878,404.422775,6.820509,404.457875,6.808225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,406.346525,8.008787,405.508175,7.907474,405.413925,11.611848,404.348500,7.931285,404.409275,7.678458,404.486225,7.610213,404.530125,7.525160,404.565225,7.392957,404.601750,7.383907,404.611125,7.299261,404.601625,7.306207,404.616925,7.321833,404.588650,7.177614,404.599650,7.183734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:30:00,406.781213,8.023261,404.930075,7.945102,405.135400,11.339323,404.235525,7.732770,404.332800,7.530914,404.385550,7.479262,404.378025,7.389226,404.433400,7.330091,404.442125,7.199720,404.428325,7.082969,404.464525,7.136864,404.447200,7.071259,404.418975,6.974517,404.420750,6.973602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:00:00,406.315538,7.917874,405.525200,7.842335,405.553500,11.093242,404.742500,7.779959,404.693325,7.544183,404.702225,7.511812,404.693375,7.411605,404.670850,7.330429,404.716900,7.426924,404.681950,7.392229,404.698750,7.378586,404.724175,7.391892,404.685325,7.247395,404.714975,7.260251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:30:00,406.540612,8.092139,405.567875,8.066842,405.653700,10.645463,404.913125,8.132879,404.772050,7.900317,404.799000,7.875434,404.792100,7.778396,404.803700,7.700134,404.817325,7.733150,404.794500,7.664358,404.783125,7.650489,404.790475,7.664389,404.757200,7.527558,404.746250,7.540114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:00:00,407.277562,8.202157,405.487825,8.178662,405.518375,10.112035,404.931700,8.226214,404.924200,8.045742,404.927575,8.037973,404.935075,7.946002,404.931925,7.891514,404.951175,7.904169,404.933475,7.850219,404.949075,7.835634,404.959375,7.840003,404.944975,7.717920,404.961875,7.713474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:30:00,407.892850,8.289519,406.316450,8.276088,405.925025,9.800095,405.440875,8.248387,405.446900,8.082135,405.478600,8.057920,405.466450,8.011206,405.449525,7.954736,405.443725,7.881874,405.424450,7.791565,405.425925,7.772468,405.407525,7.708289,405.399600,7.620156,405.392450,7.566297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,409.797250,8.229206,407.401350,8.210364,406.690375,9.475759,406.216300,8.165777,406.030625,7.976191,406.005200,7.976038,405.976850,7.909955,405.878500,7.857249,405.767450,7.827195,405.654500,7.747520,405.576525,7.740840,405.509975,7.706787,405.421250,7.602790,405.353900,7.572692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,411.989625,8.228563,408.644850,8.208078,407.102250,9.298321,406.366850,8.185014,406.153275,8.011788,406.090850,8.011511,405.987425,7.946456,405.903000,7.887582,405.797225,7.870248,405.643500,7.806396,405.567000,7.794922,405.564150,7.757401,405.351900,7.684634,405.276425,7.660127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,409.655387,8.234149,407.875100,8.210923,407.161950,9.212613,406.634800,8.179202,406.324725,8.024142,406.276075,8.020743,406.196925,7.974834,406.101550,7.938809,405.893200,7.859036,405.679800,7.797918,405.507450,7.772386,405.518875,7.712984,405.367300,7.668306,405.241200,7.612207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,408.931062,8.189979,406.870825,8.157020,406.381750,9.123055,405.746825,7.916246,405.582025,7.772696,405.529400,7.724774,405.458850,7.736976,405.362200,7.728038,405.267200,7.489430,405.173675,7.388146,405.122550,7.387642,405.054800,7.311428,405.010275,7.306165,404.934800,7.231608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,408.741850,7.933537,406.624475,7.864279,406.126275,8.647196,405.832100,7.534611,405.625600,7.380125,405.545925,7.348882,405.503750,7.311357,405.422550,7.292187,405.296050,7.100128,405.228650,7.012845,405.167925,7.022433,405.084250,6.928259,405.043600,6.918409,404.974775,6.840855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,408.509675,7.625862,406.702100,7.527022,405.917875,8.235573,405.719900,7.234022,405.548400,7.101658,405.423825,7.076923,405.336450,7.033136,405.266950,6.988319,405.151350,6.848943,405.082975,6.779166,405.034925,6.779770,404.989225,6.711918,404.962625,6.688461,404.890250,6.634888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,407.961637,7.207580,406.302725,7.132475,405.778775,7.848674,405.538875,6.786092,405.375525,6.680766,405.347425,6.631144,405.341850,6.586642,405.293900,6.548590,405.173125,6.412868,405.165100,6.354221,405.150200,6.371127,405.150000,6.340253,405.086200,6.307853,405.055350,6.274928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,407.741288,6.925106,406.588775,6.828243,406.087500,7.466918,406.027275,6.622403,405.751525,6.495821,405.682950,6.438237,405.582600,6.409483,405.526550,6.352327,405.423925,6.244811,405.384250,6.193714,405.370825,6.192309,405.335925,6.142128,405.284450,6.106772,405.211475,6.067276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,408.316563,6.684346,406.724725,6.566271,406.274750,7.170333,405.895475,6.342985,405.752900,6.268929,405.711525,6.213880,405.684325,6.195450,405.650325,6.141065,405.571450,6.093431,405.526475,6.062966,405.449900,6.050835,405.442175,6.018419,405.400925,5.996511,405.326575,5.975259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,408.158975,6.569120,406.791400,6.433550,406.156675,6.972064,406.069825,6.242164,405.960650,6.187575,405.900875,6.134998,405.850550,6.128325,405.787350,6.070171,405.675775,6.010730,405.642900,5.982060,405.620750,5.972747,405.602925,5.963822,405.547700,5.933802,405.533150,5.920854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,409.318100,6.526082,407.412800,6.350122,406.587375,6.771203,406.287550,6.170839,406.183650,6.115917,406.177250,6.070515,406.173625,6.064612,406.140025,6.027340,406.078325,6.019317,406.003400,6.006105,405.966150,5.984707,405.897650,5.980333,405.842675,5.952015,405.821650,5.949183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,409.644475,6.456221,407.769000,6.326686,407.048550,6.746407,406.691050,6.181161,406.397275,6.102486,406.316050,6.058245,406.259825,6.037527,406.175800,6.007176,406.051433,5.947999,406.024450,5.956136,405.992100,5.942341,405.946425,5.930302,405.859700,5.897269,405.825450,5.872621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,409.319500,6.362663,407.630350,6.191022,407.109650,6.552521,407.049600,6.092548,406.648775,6.037504,406.481750,5.987455,406.396000,5.971803,406.332025,5.934014,406.281225,5.917516,406.186325,5.899559,406.138650,5.878723,406.120025,5.865560,406.054675,5.833419,405.997150,5.817592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,409.540287,6.360757,407.934175,6.183869,406.906150,6.506473,406.685400,6.040570,406.475350,5.981712,406.385275,5.941853,406.294825,5.927134,406.211275,5.900807,406.122450,5.865550,406.099750,5.841936,406.055150,5.831921,406.013025,5.819691,405.919350,5.790026,405.824425,5.772649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,409.113613,6.147994,407.351225,6.025262,406.720175,6.384326,406.555850,5.933682,406.462550,5.870039,406.407300,5.838637,406.378275,5.827688,406.306850,5.798400,406.257800,5.788447,406.197275,5.774522,406.162825,5.760260,406.118625,5.752534,406.072850,5.720477,406.023275,5.718389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,409.192187,6.082171,407.532925,5.951137,406.955325,6.345988,406.695850,5.929549,406.610100,5.863476,406.581575,5.840986,406.528975,5.830866,406.467500,5.824904,406.342875,5.808873,406.304300,5.796304,406.269675,5.784298,406.227500,5.785726,406.098550,5.760360,406.021925,5.758036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,410.595162,6.162739,408.304675,6.031416,407.587325,6.421983,407.198350,6.000705,407.083975,5.926979,407.052500,5.905158,407.009150,5.893163,406.917200,5.874383,406.812750,5.867901,406.725400,5.855526,406.674300,5.848140,406.616600,5.848377,406.522325,5.828408,406.422800,5.827937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,409.338600,6.237504,407.785150,6.096298,407.326100,6.480612,407.222275,6.066748,407.104725,6.005858,407.032175,5.986732,406.991300,5.973383,406.932775,5.962372,406.809150,5.942198,406.763100,5.929831,406.714325,5.922633,406.687275,5.924774,406.600150,5.904259,406.516550,5.905675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,409.120538,6.295728,408.116375,6.171804,407.576850,6.557359,407.601775,6.151426,407.225675,6.088631,407.148925,6.067492,407.058450,6.055455,406.986000,6.039638,406.917425,6.017796,406.888675,6.010419,406.844725,6.004399,406.859700,6.003452,406.772625,5.982775,406.720225,5.980870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,409.400200,6.357302,407.971300,6.218202,407.645725,6.590508,407.479550,6.192458,407.383050,6.130497,407.330525,6.111753,407.277650,6.098575,407.232300,6.082325,407.170050,6.070717,407.087600,6.058270,407.044500,6.047081,406.993075,6.046341,406.914650,6.023100,406.873375,6.019220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,410.276125,6.439987,408.483725,6.307131,408.402975,6.689053,408.044375,6.298664,407.754075,6.215848,407.741625,6.193977,407.685000,6.180659,407.583725,6.157231,407.444900,6.152666,407.408675,6.143717,407.348125,6.135762,407.293475,6.137449,407.206175,6.110932,407.106800,6.114888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,409.570412,6.458467,408.427325,6.352733,408.014250,6.737687,407.892975,6.349813,407.775950,6.280817,407.775000,6.260966,407.710350,6.249598,407.641350,6.237866,407.524550,6.225426,407.438300,6.215047,407.429575,6.203550,407.377825,6.207467,407.285750,6.185272,407.167600,6.187648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,409.250837,6.501930,408.422300,6.419122,408.166175,6.790122,408.063025,6.432260,408.019175,6.369850,408.026550,6.353360,407.993375,6.343527,407.931700,6.335473,407.848000,6.327706,407.789125,6.323870,407.758875,6.309787,407.740675,6.320578,407.707350,6.288165,407.679875,6.299002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,408.588700,6.601153,408.055975,6.524076,407.703025,6.845181,407.578375,6.540961,407.712975,6.478286,407.715775,6.462027,407.737000,6.452315,407.755700,6.441786,407.741925,6.414036,407.734925,6.401687,407.724500,6.390962,407.695825,6.391125,407.654350,6.368403,407.641125,6.358168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,407.850163,6.649642,407.274650,6.545675,407.150975,6.889309,406.876150,6.534271,407.157325,6.473895,407.248925,6.454763,407.321350,6.441094,407.355900,6.448082,407.371050,6.409606,407.410150,6.397332,407.420375,6.393075,407.431400,6.395733,407.425300,6.367527,407.437825,6.347520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,407.318700,6.682259,406.691150,6.597662,406.472675,6.924348,406.031275,6.559965,406.347500,6.514950,406.543350,6.497312,406.619475,6.480826,406.735200,6.465039,406.891175,6.430264,406.946425,6.406583,406.984325,6.400437,406.975225,6.389790,406.965625,6.378821,406.977475,6.368920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,406.483525,6.628162,406.103825,6.533461,406.057100,6.884982,405.536900,6.544578,405.980275,6.504700,406.261200,6.469634,406.357025,6.447658,406.488000,6.405900,406.558600,6.374911,406.635950,6.347501,406.703800,6.343910,406.704650,6.336872,406.737350,6.330408,406.753875,6.317387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,406.310488,6.812509,405.723875,6.583107,405.388725,6.896296,404.772225,6.561839,405.328075,6.535697,405.500575,6.497410,405.888325,6.480835,406.122875,6.462236,406.261900,6.390343,406.395500,6.357924,406.433900,6.365600,406.436000,6.335220,406.420275,6.334783,406.400525,6.324818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,405.327338,6.904490,404.863825,6.745215,404.852850,7.087776,404.123125,6.658512,404.747525,6.635655,405.022650,6.594673,405.232750,6.570806,405.452400,6.554142,405.546775,6.466167,405.652875,6.446759,405.722175,6.458596,405.644350,6.456037,405.798325,6.458199,405.925550,6.416484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,404.960625,7.123957,404.164525,6.871497,403.825575,7.321724,402.930000,6.754225,403.894000,6.708705,404.199775,6.641146,404.225900,6.629936,404.473250,6.594564,404.841725,6.479260,404.972350,6.431175,404.976350,6.441193,404.953050,6.444565,405.059225,6.417910,405.107500,6.426357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,403.958725,6.914513,403.660875,6.802082,403.617425,7.194110,402.946925,6.703817,403.726900,6.629065,403.983225,6.571618,404.143975,6.556294,404.347900,6.502330,404.510050,6.486347,404.669000,6.468678,404.760150,6.446153,404.689975,6.479476,404.738250,6.452104,404.811450,6.457803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,404.124050,7.040273,403.448575,6.855676,403.371875,7.222975,403.019650,6.821269,403.366525,6.741948,403.662075,6.715986,403.923675,6.690815,404.036650,6.661101,404.130575,6.637466,404.192350,6.632520,404.207625,6.621465,404.152925,6.649639,404.116375,6.637151,404.172975,6.641925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,403.555075,7.210152,402.889075,7.084881,402.691375,7.461227,401.848775,7.039955,402.765075,6.923627,403.264250,6.865303,403.252775,6.831407,403.399950,6.819993,403.653425,6.808883,403.849700,6.783871,403.972975,6.758198,404.106200,6.744075,404.144500,6.715984,404.178325,6.716079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,403.871162,7.165898,403.395625,7.026160,403.248425,7.382283,403.013750,7.035923,403.556150,6.933022,403.709200,6.913858,403.785525,6.895981,403.889250,6.890708,404.007900,6.885838,404.146800,6.856226,404.175775,6.843676,404.250250,6.837979,404.242875,6.810146,404.249875,6.816573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,403.589688,7.207683,403.282800,7.158145,403.039100,7.428668,402.472350,7.130389,403.023325,7.025353,403.424700,6.998020,403.645650,6.960226,403.827950,6.944526,403.943650,6.893911,404.060525,6.868908,404.118875,6.861274,404.200650,6.837707,404.302050,6.797111,404.354775,6.765743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,403.315238,7.067564,403.004200,6.957607,402.943575,7.270791,402.507400,6.958082,402.888650,6.857206,403.077700,6.826601,403.186350,6.819504,403.408900,6.800455,403.618975,6.734050,403.798175,6.691218,403.851625,6.681985,403.903300,6.666963,403.962100,6.655672,404.101050,6.575032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,402.855537,6.773469,402.509575,6.666693,402.416725,6.990722,401.958725,6.666543,402.654500,6.553546,402.877275,6.516770,403.086875,6.482738,403.300250,6.431708,403.508700,6.360014,403.547550,6.336516,403.685625,6.308204,403.740775,6.244331,403.731825,6.238358,403.741650,6.257432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,402.310412,6.479127,402.012550,6.345356,402.023475,6.729574,401.606000,6.305345,402.097825,6.242098,402.360025,6.201868,402.574400,6.172915,402.780225,6.112976,402.910125,6.051278,402.997275,5.999952,403.099225,5.977121,403.162325,5.939372,403.289625,5.887243,403.381750,5.812406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,402.588825,6.193802,402.146600,6.017224,401.945875,6.447652,401.611750,6.055011,402.094150,5.961898,402.421975,5.888192,402.504950,5.838738,402.685175,5.798969,402.839475,5.750429,402.868300,5.733033,402.970800,5.706662,403.018650,5.680465,403.031750,5.665395,403.042250,5.693290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,403.067463,6.467596,402.508750,6.257440,402.392150,6.688661,402.054100,6.224527,402.506300,6.124468,402.743525,6.084331,402.848350,6.039567,402.957925,6.028071,403.060950,6.022519,403.136925,5.997896,403.137900,5.990552,403.186550,6.003458,403.208325,5.980472,403.246300,5.994161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,403.069975,6.666924,402.563500,6.499640,402.502175,6.822642,402.089225,6.511155,402.469450,6.435352,402.707925,6.405912,402.824475,6.372022,402.996300,6.354785,403.094150,6.334730,403.295700,6.306967,403.305775,6.290446,403.417275,6.289453,403.522450,6.277212,403.617200,6.292725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,405.602838,7.419023,404.813800,7.271048,404.715300,7.479307,404.492325,7.267257,405.111450,7.238448,405.349625,7.228995,405.469500,7.226714,405.577650,7.213344,405.690775,7.231896,405.707800,7.217079,405.750250,7.178500,405.832600,7.185587,405.877275,7.148804,405.943775,7.149892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,406.537037,7.518354,406.030500,7.436167,405.895300,7.624076,405.813950,7.481620,405.917700,7.365154,405.988700,7.360936,405.999625,7.340678,406.037350,7.330917,406.039900,7.310097,406.043100,7.287494,406.035775,7.267214,406.009050,7.257258,405.994850,7.232876,405.982250,7.231434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,406.071312,7.567796,405.502100,7.492233,405.278975,7.697390,405.191225,7.530567,405.207575,7.408419,405.231750,7.389674,405.265050,7.378924,405.225275,7.338418,405.119275,7.268599,405.059500,7.210578,405.009400,7.202361,404.930625,7.155833,404.880125,7.129404,404.739475,7.088918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,405.462988,7.323167,404.948375,7.272883,404.772350,7.522162,404.627050,7.284026,404.457850,7.104556,404.432375,7.085855,404.363475,7.037515,404.335900,7.010451,404.302125,6.960143,404.230050,6.905688,404.193650,6.906106,404.143600,6.868421,404.084875,6.837021,404.067050,6.824055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,405.332313,7.175616,404.662525,7.079748,404.549775,7.386078,404.493050,7.115239,404.466025,7.001147,404.489775,6.976247,404.511850,6.946054,404.493075,6.926343,404.463950,6.906031,404.457725,6.882643,404.461375,6.876984,404.432375,6.863890,404.411950,6.828342,404.393775,6.829260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,406.585188,7.395903,405.616600,7.276075,405.396900,7.557763,405.406350,7.317994,405.370125,7.218789,405.363150,7.190557,405.360100,7.167800,405.325225,7.142167,405.299225,7.135974,405.276325,7.106297,405.260700,7.095477,405.250350,7.088180,405.220225,7.054819,405.209100,7.050223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,406.524375,7.348279,405.972375,7.276381,405.854375,7.519668,405.858550,7.288300,405.808050,7.201926,405.788800,7.188910,405.740975,7.171477,405.701600,7.144306,405.663800,7.117934,405.636425,7.093773,405.617325,7.088189,405.591575,7.075982,405.527850,7.045482,405.515275,7.025703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,406.818150,7.357965,406.203250,7.264235,406.124025,7.516003,406.125300,7.291588,406.004575,7.202713,405.995475,7.186568,405.969350,7.177614,405.924375,7.160082,405.862150,7.147215,405.862375,7.137938,405.826725,7.134755,405.800225,7.139786,405.755350,7.110219,405.737700,7.117043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,407.199150,7.499158,406.771950,7.448125,406.417400,7.641128,406.447625,7.449380,406.311925,7.360215,406.292850,7.344632,406.251000,7.336089,406.179400,7.317987,406.150450,7.322229,406.126275,7.313694,406.108425,7.303886,406.084575,7.310176,406.013950,7.278929,405.996625,7.283027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,407.654675,7.525574,406.840200,7.455725,406.643700,7.602582,406.674775,7.452947,406.545875,7.379396,406.516075,7.360872,406.501925,7.345122,406.451175,7.340481,406.413450,7.321937,406.412125,7.316008,406.356450,7.305485,406.347975,7.298362,406.347100,7.272430,406.318600,7.263597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,408.280000,7.587557,407.674225,7.507583,407.343900,7.697207,407.398475,7.568327,407.210875,7.461818,407.164625,7.427822,407.136675,7.392092,407.087575,7.349317,407.056375,7.362494,406.995475,7.327123,406.999350,7.332181,407.001625,7.331866,406.947200,7.287438,406.922900,7.299036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,410.698475,8.118943,408.997200,8.059774,408.207575,8.151435,408.256000,8.119184,408.050000,7.902996,407.963375,7.890638,407.880975,7.779578,407.819900,7.698499,407.808425,7.773750,407.762600,7.743705,407.705375,7.737958,407.689300,7.757713,407.646775,7.639755,407.667750,7.677770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,410.491000,8.228371,409.287025,8.220863,408.287300,8.299309,408.274050,8.256317,408.034625,8.043123,408.003675,8.019817,407.966475,7.933911,407.892450,7.857179,407.846750,7.889375,407.872200,7.848382,407.873825,7.859783,407.904325,7.892645,407.856425,7.790245,407.890900,7.825347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,410.833450,8.414745,409.491675,8.409910,409.081050,8.487317,408.931600,8.416044,408.756450,8.264779,408.732275,8.234656,408.676400,8.177372,408.574700,8.113428,408.559200,8.103144,408.437900,8.048434,408.377875,8.029659,408.377725,8.023974,408.258025,7.938024,408.175325,7.936738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,410.451675,8.264439,409.458550,8.262071,408.806725,8.392635,408.793200,8.185551,408.540975,8.037424,408.500000,8.016402,408.453350,7.984396,408.366625,7.932450,408.249325,7.869071,408.168350,7.786134,408.079275,7.779924,407.943100,7.710704,407.768025,7.638380,407.746425,7.578226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,410.680162,7.987965,409.390075,7.963847,408.543300,8.090248,408.253125,7.866078,407.928500,7.701508,407.827700,7.684464,407.776725,7.641519,407.648925,7.644939,407.491100,7.452605,407.312950,7.347194,407.218975,7.354270,407.159525,7.259018,407.062675,7.231204,406.996550,7.167829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,410.208287,7.697627,408.177925,7.618848,407.390200,7.703707,407.152150,7.415619,407.062625,7.284577,407.039575,7.275255,406.962200,7.247882,406.867725,7.241981,406.794775,7.143371,406.769175,7.072776,406.725650,7.082297,406.680925,7.037956,406.604325,7.018529,406.525975,6.978348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,409.813500,7.391659,407.951825,7.345402,407.336325,7.471330,407.277725,7.207060,407.071525,7.098256,406.960650,7.094895,406.933475,7.063545,406.879075,7.007881,406.729825,6.992951,406.704975,6.958207,406.678775,6.953059,406.642350,6.938479,406.585925,6.896948,406.524725,6.877198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,409.685525,7.284058,408.011675,7.200596,407.503500,7.384659,407.392400,7.141557,407.264050,7.062364,407.211775,7.057086,407.153550,7.042741,407.083800,7.020307,407.002067,6.977072,406.930825,6.938963,406.864375,6.934457,406.817600,6.912907,406.706325,6.890097,406.640550,6.862212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,408.498275,7.254476,407.626600,7.172945,407.395125,7.364668,407.393150,7.147798,407.289750,7.077333,407.256600,7.068190,407.223925,7.053109,407.139325,7.033672,407.082500,7.007774,407.000500,6.993746,406.953875,6.986059,406.920975,6.987795,406.849575,6.952332,406.811675,6.949689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,408.660638,7.347909,407.931225,7.272762,407.622725,7.461437,407.609300,7.267077,407.501225,7.201874,407.504450,7.192039,407.495475,7.176647,407.415375,7.176995,407.315100,7.152547,407.261375,7.147200,407.213550,7.129579,407.169700,7.138061,407.119500,7.094359,407.100950,7.098351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,409.231025,7.379452,408.149975,7.315827,407.840175,7.458607,407.843900,7.309839,407.729225,7.245380,407.724100,7.236547,407.678700,7.219663,407.617125,7.200502,407.574250,7.192412,407.530150,7.180979,407.467675,7.167811,407.457950,7.176275,407.367100,7.138679,407.346400,7.136537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,408.993900,7.281842,408.305525,7.234550,408.120975,7.399024,408.153050,7.228087,408.040700,7.165611,407.974250,7.157930,407.940475,7.144117,407.902175,7.134849,407.843600,7.095880,407.746300,7.075781,407.745150,7.067149,407.718325,7.054967,407.700700,7.038775,407.639325,7.020656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,409.292250,7.254143,408.557550,7.190537,408.278800,7.342907,408.228725,7.188467,408.117725,7.124541,408.097525,7.114720,408.035825,7.101491,407.996850,7.086949,407.854400,7.058772,407.762025,7.031486,407.690400,7.033646,407.697775,7.018256,407.618875,6.998661,407.554175,6.980607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,409.018225,7.492202,408.322975,7.436188,407.968800,7.558062,408.007750,7.518203,407.878350,7.346534,407.799075,7.325131,407.723125,7.241702,407.680650,7.180420,407.603575,7.242125,407.579050,7.224265,407.526650,7.218234,407.452100,7.232361,407.364325,7.145710,407.272575,7.161358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,409.526138,7.663917,408.774325,7.649062,408.158375,7.774554,407.969250,7.661620,407.630550,7.496477,407.491275,7.460387,407.329225,7.403773,407.188825,7.348859,407.098825,7.275708,407.026900,7.168707,406.923025,7.183097,406.799475,7.123996,406.641900,7.059605,406.530875,7.022521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,408.313300,7.498101,407.425375,7.470290,407.151725,7.624401,407.122700,7.402914,406.975500,7.280863,406.829225,7.262780,406.804675,7.223173,406.706525,7.209325,406.578850,7.087547,406.491525,7.006244,406.439125,7.026221,406.379925,6.972463,406.297225,6.925458,406.178475,6.901529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,407.857138,7.230863,406.770950,7.149773,406.604175,7.332198,406.561225,7.054488,406.451525,6.986498,406.402850,6.981758,406.348450,6.952054,406.314550,6.947075,406.196500,6.833935,406.156700,6.767579,406.134450,6.788698,406.075150,6.746638,405.988225,6.717418,405.904750,6.682075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,408.014738,7.019120,406.686525,6.894675,406.277150,7.083431,406.167850,6.783535,406.108875,6.735710,406.095100,6.722806,406.078400,6.714108,406.021400,6.700118,405.942850,6.617157,405.912825,6.580622,405.881000,6.598369,405.848000,6.560741,405.795325,6.547498,405.753450,6.514552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,408.939850,7.385465,407.769925,7.251775,406.626300,7.384163,406.556075,7.250376,406.390375,7.097637,406.349750,7.049207,406.317800,6.983870,406.248525,6.897562,406.201875,6.924890,406.149600,6.879357,406.107150,6.894905,406.083050,6.887867,406.033925,6.796630,406.013575,6.819634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,407.030850,7.402788,406.631800,7.403660,406.099075,7.531870,405.868150,7.292823,405.732925,7.031643,405.749575,6.974254,405.689300,6.879756,405.682200,6.807270,405.617625,6.631668,405.552550,6.500438,405.552600,6.550529,405.510025,6.463663,405.449950,6.404128,405.402625,6.378957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:00:00,406.409225,6.898438,405.809675,6.804413,405.406050,7.020436,405.100075,6.694196,405.157275,6.575884,405.278725,6.553049,405.298800,6.476241,405.321275,6.409708,405.316750,6.361531,405.327200,6.302532,405.354875,6.342121,405.372375,6.334210,405.355775,6.284831,405.346150,6.263468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,406.168738,6.837263,405.483675,6.691789,405.250400,6.899703,404.870400,6.567344,405.002450,6.474596,405.109200,6.421123,405.153175,6.378052,405.180700,6.350476,405.199025,6.277140,405.159850,6.229763,405.176675,6.240350,405.162775,6.192765,405.156625,6.176852,405.135850,6.146012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,405.020325,6.721733,404.455625,6.569283,404.420375,6.805461,404.199050,6.491948,404.424150,6.495988,404.592575,6.439683,404.630625,6.418934,404.719275,6.370166,404.813200,6.322672,404.861100,6.271412,404.895225,6.290536,404.903425,6.259847,404.906675,6.207428,404.914625,6.220754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,405.366988,7.127513,404.911000,6.961182,404.583450,7.140308,404.483725,6.994497,404.671400,6.834437,404.723100,6.762655,404.772100,6.664379,404.832825,6.590436,404.922675,6.592016,404.928200,6.525358,404.953725,6.545714,404.970300,6.554392,404.951800,6.441160,404.975925,6.473794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,404.851662,7.207057,404.453425,7.137162,404.095875,7.198278,403.796900,6.976125,404.090725,6.833011,404.249275,6.802502,404.350350,6.712394,404.406725,6.661546,404.514850,6.574374,404.558750,6.447243,404.601550,6.501897,404.592575,6.430046,404.630450,6.358165,404.694275,6.348924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,404.145938,6.837445,403.726500,6.614481,403.635425,6.820673,403.161625,6.488138,403.447600,6.484371,403.761375,6.427274,403.865500,6.383968,404.066800,6.307524,404.168625,6.235973,404.222825,6.187269,404.290350,6.218442,404.333050,6.188642,404.353950,6.154535,404.378475,6.159031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,404.674100,6.983163,404.318475,6.887779,403.891050,6.993916,403.706700,6.768688,403.857675,6.662268,403.980025,6.596830,404.053750,6.514726,404.169875,6.457798,404.221275,6.405378,404.254200,6.354628,404.308275,6.387725,404.320775,6.362184,404.333850,6.288756,404.359150,6.313030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,403.628038,6.668158,403.226825,6.467227,402.922325,6.666031,402.428550,6.373494,403.012325,6.327396,403.173725,6.280314,403.402700,6.246415,403.627100,6.186617,403.752650,6.094916,403.862425,6.030609,403.900225,6.047339,403.880975,6.032339,403.908500,6.032105,403.953400,6.014053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,404.150612,6.704658,403.298775,6.477107,403.094400,6.719654,402.510025,6.399160,402.882225,6.342738,403.167125,6.270622,403.322825,6.212092,403.478625,6.171513,403.643175,6.110689,403.730675,6.099129,403.798125,6.081592,403.893025,6.009094,403.933675,5.984704,403.952125,5.977614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,404.686987,6.385977,404.051050,6.175483,403.760275,6.443947,403.508200,6.032840,403.690125,5.960912,403.801675,5.902799,403.862425,5.870271,403.985725,5.844971,404.089225,5.797449,404.125025,5.763878,404.169650,5.755800,404.174300,5.759163,404.230575,5.718051,404.261225,5.696481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,403.511700,6.652309,403.259525,6.398363,403.118675,6.543564,402.825375,6.173755,403.148525,6.097527,403.303875,6.050498,403.491050,6.032215,403.628875,6.004826,403.735525,6.004443,403.789075,6.018973,403.811250,6.027636,403.878950,6.018325,403.982875,5.979509,404.064500,5.951663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,402.923363,6.790788,402.523825,6.517673,402.552325,6.752753,402.077800,6.320715,402.664825,6.311143,402.823300,6.241793,402.947925,6.220657,403.272475,6.168376,403.607475,6.088502,403.726950,6.035888,403.791500,6.010859,403.814525,5.996363,403.904825,5.965938,403.956725,5.914792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,403.796500,6.495966,403.372200,6.254358,403.101075,6.574522,402.591775,6.116381,403.105575,6.035711,403.310900,6.001587,403.509425,5.964516,403.711325,5.928170,403.910150,5.890283,404.064675,5.825278,404.104275,5.810949,404.174100,5.797148,404.204100,5.781055,404.258225,5.785514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,403.415050,6.559862,402.985925,6.277037,403.019050,6.504355,402.861050,5.996669,403.154650,5.958374,403.342800,5.915861,403.517475,5.886850,403.721550,5.828151,403.815650,5.752326,403.906175,5.723863,404.007000,5.717698,404.034700,5.730977,404.111300,5.686801,404.226275,5.594799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,403.853500,6.387767,403.247700,6.132446,403.125975,6.370406,402.565175,6.026847,402.957875,5.944078,403.088525,5.906470,403.355250,5.878507,403.660175,5.805293,403.887275,5.698954,404.028625,5.694980,404.122600,5.698888,404.158900,5.582643,404.195200,5.549805,404.202300,5.633194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,403.892838,6.338752,403.507400,6.068263,403.177100,6.242833,402.674300,5.925146,402.906750,5.871866,403.091175,5.844575,403.394675,5.796039,403.541050,5.739868,403.758300,5.677091,403.965375,5.641139,404.047400,5.619619,404.120075,5.577139,404.174600,5.520515,404.197025,5.519772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,404.128387,6.475002,403.425875,6.259354,403.166250,6.444217,402.795850,6.082677,403.254900,5.987459,403.478750,5.932824,403.577775,5.911932,403.780325,5.873223,403.932200,5.823499,404.000175,5.840793,404.047025,5.843309,404.070625,5.848348,404.122050,5.778505,404.158850,5.692620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,404.314862,6.452796,403.564275,6.176906,403.277475,6.403308,402.848250,6.035857,403.208575,5.985192,403.436875,5.948812,403.556550,5.923630,403.766750,5.861341,403.871625,5.861833,403.948750,5.844210,403.984800,5.808134,404.021025,5.815847,404.049650,5.706040,404.092100,5.610824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,403.919950,6.664337,403.324250,6.436437,403.159575,6.799133,402.679025,6.390508,403.068925,6.298078,403.315300,6.263711,403.537775,6.246193,403.625975,6.230942,403.753175,6.205578,403.792225,6.146134,403.807225,6.138534,403.877500,6.108573,403.903700,6.098831,404.038100,6.053103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,404.029450,6.886801,403.511975,6.751235,402.978200,7.053723,402.562100,6.648947,402.945150,6.562419,403.049200,6.514081,403.208200,6.491074,403.464875,6.439144,403.700450,6.367062,403.777000,6.310728,403.797175,6.293236,403.809000,6.296584,403.847925,6.289997,403.907175,6.285125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,404.140825,6.985689,403.516250,6.807452,403.337025,7.100984,403.063175,6.682807,403.194825,6.640143,403.283200,6.617243,403.364000,6.611634,403.574150,6.572058,403.671050,6.540784,403.773900,6.528251,403.856575,6.498044,403.860000,6.490317,403.866400,6.465087,403.892925,6.465832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,404.147175,7.020092,403.585925,6.866262,403.335900,7.150315,403.070525,6.821755,403.279225,6.761290,403.389700,6.730648,403.489100,6.704525,403.629450,6.668846,403.750225,6.636981,403.767075,6.629416,403.829575,6.622839,403.855700,6.635587,403.895825,6.614520,403.921475,6.604904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,404.850712,7.137733,403.806250,6.975264,403.519850,7.306908,403.277200,6.880313,403.453825,6.817013,403.591150,6.782791,403.659550,6.769462,403.750075,6.744886,403.830725,6.723806,403.887775,6.711166,403.917350,6.703311,403.923525,6.713464,403.944400,6.691326,403.979125,6.687728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,405.819937,7.266849,404.396700,7.074132,403.986375,7.333138,403.784400,7.028362,403.815350,6.940313,403.888475,6.925110,403.938950,6.898827,403.996750,6.866585,404.064600,6.877690,404.080625,6.885716,404.096975,6.865293,404.130325,6.878264,404.118200,6.843023,404.127175,6.872661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,406.445238,7.404270,405.117500,7.281794,404.471475,7.498489,404.283900,7.225595,404.247850,7.149177,404.272050,7.146632,404.283425,7.137613,404.320400,7.128162,404.335225,7.111069,404.340325,7.104248,404.344200,7.092713,404.356725,7.100046,404.327400,7.074896,404.314450,7.066929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,407.250688,7.469642,405.691200,7.369081,404.853050,7.582972,404.745750,7.346785,404.621600,7.231377,404.601675,7.219745,404.555150,7.212983,404.504775,7.197884,404.491925,7.214467,404.467975,7.219308,404.450375,7.195055,404.426250,7.198497,404.377575,7.165036,404.354675,7.169658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,408.337238,7.528947,406.092325,7.447364,405.376575,7.643874,405.312325,7.450522,405.068400,7.350079,404.946025,7.350378,404.895925,7.342652,404.842225,7.338220,404.778625,7.373853,404.699450,7.382118,404.666250,7.354408,404.665375,7.373199,404.590800,7.336723,404.560200,7.345679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,409.204925,7.592100,406.725250,7.533298,405.768725,7.723099,405.588150,7.557368,405.323025,7.464569,405.231625,7.478088,405.187100,7.461373,405.106250,7.465181,405.011675,7.489862,404.936900,7.497087,404.891950,7.478239,404.848450,7.499712,404.757025,7.460371,404.709850,7.459651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,410.382138,7.587942,407.602975,7.556351,405.973175,7.747563,405.821525,7.609913,405.715175,7.508818,405.609950,7.523156,405.528625,7.511681,405.415925,7.509809,405.338775,7.555088,405.185275,7.574070,405.103225,7.557238,405.079550,7.576579,404.933800,7.542096,404.849450,7.544574,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,412.403913,7.552090,408.835100,7.542939,406.765975,7.740041,406.500375,7.625474,406.139700,7.539374,406.095250,7.561186,405.963550,7.559879,405.842775,7.556045,405.626875,7.620718,405.484475,7.640919,405.377075,7.628901,405.255350,7.660637,405.118550,7.625569,404.924725,7.632738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,412.450025,7.518209,408.314750,7.527629,406.555950,7.679781,406.585400,7.646124,406.418300,7.566661,406.368675,7.609478,406.216000,7.611528,406.076500,7.604710,405.880925,7.688064,405.785100,7.715088,405.692225,7.703208,405.620975,7.734212,405.474050,7.695682,405.328550,7.717859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,415.783037,7.458901,409.331575,7.474836,406.928450,7.602950,407.008150,7.663289,406.799825,7.549481,406.665850,7.644877,406.539250,7.636074,406.412525,7.632218,406.263775,7.735724,406.086600,7.758525,405.975100,7.751662,405.881250,7.782828,405.664800,7.761707,405.538300,7.777492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,413.583175,7.396110,410.638300,7.420599,407.385825,7.484973,407.497950,7.575091,407.239625,7.455803,407.115900,7.612709,407.016575,7.588928,406.740350,7.593508,406.435475,7.694628,406.242800,7.730299,406.046725,7.730222,405.894125,7.775297,405.609675,7.744344,405.355925,7.782883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,413.781663,7.189092,410.559725,7.246927,407.647575,7.322024,407.768600,7.453710,407.624425,7.300275,407.542050,7.525233,407.348450,7.501939,407.096200,7.524151,406.739125,7.631828,406.474325,7.680623,406.265150,7.688247,406.085950,7.736187,405.667250,7.734803,405.303275,7.764387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,415.514575,7.123595,411.259875,7.178856,408.152075,7.184579,408.224950,7.329567,407.924150,7.179828,407.873350,7.444510,407.675525,7.403027,407.345575,7.449316,406.971350,7.608908,406.622825,7.683869,406.376300,7.701856,406.055550,7.760055,405.657700,7.761984,405.213575,7.788694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,415.585725,7.081909,410.572300,7.161279,408.269950,7.074203,408.300650,7.243698,408.007500,7.086442,407.930050,7.386848,407.749550,7.334055,407.444400,7.384703,407.090200,7.529032,406.710650,7.615802,406.351775,7.655960,405.978675,7.733289,405.511150,7.756169,405.140300,7.769754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,416.855550,7.085535,411.015425,7.123840,408.323950,7.021785,408.432800,7.227177,408.346025,7.051888,408.265300,7.347873,408.101350,7.282421,407.801450,7.343227,407.346900,7.504051,406.882950,7.598522,406.422125,7.648639,406.018100,7.731682,405.537525,7.767692,405.218450,7.791371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,416.727300,7.073956,411.458025,7.107324,408.514925,7.009187,408.459250,7.210319,408.210275,7.029139,408.154400,7.339509,408.002075,7.250986,407.740275,7.303995,407.471225,7.446714,407.108075,7.546925,406.792875,7.595207,406.471625,7.681482,405.884325,7.776426,405.679475,7.840179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,416.815738,7.079724,411.507300,7.132762,408.623750,7.023236,408.594900,7.210738,408.308375,7.042525,408.299775,7.349150,408.101825,7.273724,407.951975,7.333487,407.680775,7.461887,407.408900,7.506868,407.161900,7.526435,406.844350,7.562012,406.213550,7.658988,405.748975,7.781199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,414.520900,7.069007,410.155150,7.132026,408.600125,7.007223,408.663075,7.212274,408.442800,7.016685,408.457275,7.307714,408.363200,7.254406,408.138275,7.296530,407.880975,7.412430,407.607850,7.445562,407.384125,7.460553,407.082600,7.499821,406.610400,7.541610,406.092575,7.655911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,415.176537,7.025255,409.826725,7.082894,408.586650,6.984827,408.695025,7.181388,408.467500,6.901898,408.508850,7.299491,408.379525,7.235259,408.192450,7.286164,407.883950,7.386971,407.677675,7.413136,407.462325,7.427310,407.235950,7.442125,406.850725,7.471972,406.466250,7.519697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,414.498238,7.024866,409.494175,7.097726,408.624700,6.959506,408.669400,7.150310,408.393850,6.901103,408.402125,7.288108,408.267825,7.241741,408.099975,7.303563,407.824300,7.384556,407.616900,7.382541,407.361100,7.389899,407.101200,7.410465,406.803800,7.434054,406.442100,7.503484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,415.634550,7.009426,409.951750,7.076125,408.409650,6.957010,408.475500,7.171280,408.369950,6.912341,408.362250,7.265134,408.211725,7.199721,408.014425,7.284900,407.727800,7.333969,407.569300,7.352355,407.415850,7.367036,407.143575,7.392307,406.785400,7.448255,406.401975,7.537686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,414.929188,7.043270,410.681275,7.101010,408.689800,6.936359,408.713050,7.132097,408.523100,6.902706,408.516575,7.222568,408.369000,7.155088,408.218950,7.241956,407.959825,7.272166,407.740900,7.286738,407.522975,7.305328,407.290800,7.328016,406.802450,7.404934,406.307150,7.478601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,416.829338,7.008537,410.642975,7.071717,408.746150,6.912074,408.765300,7.101215,408.625150,6.885924,408.664925,7.171936,408.542450,7.110895,408.398975,7.196440,408.120850,7.233637,407.799025,7.264003,407.505175,7.309967,407.149075,7.366671,406.479650,7.471887,406.120500,7.442109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,414.732000,7.057107,410.694675,7.111294,408.466500,6.960838,408.413300,7.175701,408.350725,7.105103,408.380225,7.314120,408.337150,7.463741,408.250550,7.426507,407.980600,7.354706,407.758075,7.318475,407.537950,7.359305,407.198350,7.347594,406.487525,7.422359,406.134575,7.209174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,413.137962,7.130150,409.044025,7.168902,407.579725,7.079124,407.483825,7.289062,407.752975,7.969349,407.764600,7.421906,407.956525,8.027856,407.956850,7.755999,407.837950,7.367195,407.719225,7.296638,407.569625,7.348049,407.309550,7.325190,406.664800,7.408303,406.201875,7.247056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,412.423775,7.369472,408.808725,7.401303,406.699725,7.349620,406.608400,8.354271,407.117050,9.146382,407.027850,7.637675,407.209025,7.778865,407.352075,7.881380,407.330925,7.462413,407.305550,7.390842,407.281800,7.428873,407.202050,7.393042,406.947350,7.417929,406.570800,7.356513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,408.835312,7.771820,406.232675,7.798011,405.966675,7.802929,405.428575,8.318459,406.020725,9.391847,406.103650,7.852078,406.296625,7.860328,406.410100,7.892914,406.456225,7.624368,406.527400,7.574714,406.573250,7.609780,406.603225,7.531048,406.593475,7.533007,406.558450,7.476392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,408.658037,8.168950,406.249300,8.178531,405.696775,8.473826,404.826825,8.188709,405.382850,8.223198,405.374900,7.938547,405.568425,7.946007,405.794825,7.901391,406.034350,7.714382,406.139450,7.680409,406.196525,7.730956,406.190825,7.677031,406.235050,7.669321,406.238525,7.619161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,406.510600,8.281340,405.050450,8.218939,404.754150,9.019935,403.850925,8.072412,404.622600,8.107927,404.821800,7.925589,405.020575,7.924040,405.236325,7.857892,405.364800,7.703971,405.397300,7.705103,405.417250,7.712332,405.419900,7.718072,405.487875,7.672991,405.504225,7.655450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,406.298975,8.271405,404.859875,8.238865,404.775000,10.715298,403.404650,7.955706,404.133275,7.934299,404.291550,7.796219,404.356700,7.804665,404.717550,7.722290,404.837000,7.656895,404.891800,7.646336,404.945275,7.666623,404.941550,7.624720,405.073025,7.594720,405.083100,7.584282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,405.212613,8.046884,403.830825,7.901055,404.057500,9.874792,402.949450,7.723918,403.577350,7.709964,403.631200,7.624388,403.975775,7.572913,404.221850,7.502548,404.351600,7.475393,404.344400,7.467281,404.404900,7.483312,404.563350,7.320832,404.625750,7.261156,404.657100,7.174401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,404.608675,7.992787,403.403775,7.790890,403.543950,9.151920,402.619000,7.588234,403.225650,7.507630,403.372875,7.540996,403.434950,7.551124,403.684675,7.501762,403.771075,7.491708,403.820125,7.478089,403.919125,7.470741,404.068050,7.387727,404.049775,7.352863,404.002775,7.284349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,404.084338,8.075465,402.843475,7.869934,402.348425,8.619072,401.198875,7.863003,402.303075,7.576893,402.868250,7.439060,402.996975,7.362806,403.189475,7.360584,403.515175,7.397722,403.421475,7.486084,403.403025,7.482698,403.498100,7.514906,403.579025,7.461867,403.582550,7.446764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,403.574462,8.173723,402.707550,7.938274,402.398775,8.450264,401.836675,7.825970,402.498900,7.697690,402.749600,7.680527,403.038825,7.649255,403.283625,7.593748,403.344150,7.558179,403.397025,7.557469,403.399550,7.584285,403.289625,7.636949,403.456550,7.570627,403.575675,7.488101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,403.623900,7.859910,402.663375,7.714433,402.197150,8.062829,409.170200,7.554444,401.948450,7.214016,402.384100,7.164068,402.555000,7.108864,402.780750,7.087281,403.047500,6.943036,403.196550,6.863514,403.217650,6.860031,403.263725,6.792187,403.409575,6.742135,403.463050,6.673585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,403.317050,6.909671,402.728400,6.815548,402.758350,7.130713,426.440375,7.689823,402.299875,6.476799,402.421375,6.425574,402.723050,6.331469,402.965325,6.209686,403.770500,6.070434,404.283425,5.986969,403.917500,5.991802,403.034575,6.280925,402.923325,6.158288,403.043775,6.182892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,408.214637,6.106312,402.579050,6.106499,403.595300,6.203584,402.091275,6.050448,403.604600,6.063153,402.851075,6.129369,402.152550,6.122873,402.152050,6.067282,402.117225,6.108402,402.995425,6.020797,401.940650,6.214347,402.842600,6.188918,402.144925,6.161708,402.347150,6.111849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,411.793287,6.603168,421.496400,6.445980,409.420200,6.025930,415.379950,6.115218,-2193.713075,-2495.135775,411.329500,6.091138,404.413050,6.040666,501.623475,6.220621,421.288200,6.160054,408.737450,6.144627,411.942075,6.146266,415.604450,6.190978,404.357225,6.230116,403.572375,7.665436,0,0,0,0,9,9,0,0,9,9,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,402.857950,6.232123,402.656000,6.258651,402.665175,6.191053,402.494150,6.173086,403.023000,6.247217,403.190150,6.332983,403.133675,6.213669,402.989575,6.200684,403.129000,6.034288,403.343225,6.238618,403.164850,6.174291,403.382975,6.199346,403.081475,6.211478,402.747050,6.284542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,402.959588,6.266913,402.702325,6.312001,402.588450,6.274369,402.695650,6.324895,402.790475,6.249204,402.826425,6.257424,402.813500,6.294865,402.928350,6.338743,402.917625,6.348948,403.067700,6.282236,402.958075,6.291684,402.915600,6.251520,402.979350,6.173053,403.027250,6.215222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,403.143225,6.304002,403.070650,6.310590,403.045425,6.341761,402.812975,6.317528,403.188325,6.199408,403.133400,6.134301,403.309300,6.180513,403.221975,6.220146,403.349950,6.216040,403.380075,6.142274,403.578925,6.221216,403.154325,6.155686,403.035475,6.171484,403.349950,6.273644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,403.747138,6.124470,403.618650,6.207195,403.457900,6.135319,403.321900,6.168031,403.276800,6.024054,403.573575,5.969176,403.638850,5.981167,403.594625,5.986010,403.433975,6.002783,403.783975,6.103105,403.618525,6.042481,403.353300,6.033043,403.399425,6.085728,403.691375,6.049819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,403.615275,6.240493,403.155650,6.248254,403.604025,6.117580,403.279875,6.175707,403.350500,6.163295,403.447900,6.225815,403.268675,6.163857,403.254400,6.179507,403.395850,6.170300,403.334150,6.151211,403.093500,6.246827,403.268500,6.237141,403.353500,6.256810,403.707675,6.208545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,403.716363,6.088051,403.619475,6.136330,403.559225,6.202466,403.924975,6.215641,403.279650,6.288507,403.678725,6.226033,403.877800,6.275947,403.590725,6.292191,403.502800,6.179981,403.415575,6.183171,403.765625,6.166828,403.638200,6.130683,403.568700,6.178741,403.807600,5.951046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,405.051050,6.011821,404.138625,5.840484,403.805975,6.284628,403.335600,5.723238,403.703725,5.645359,403.893450,5.614096,404.147675,5.570658,404.374325,5.513099,404.493700,5.481095,404.591250,5.454429,404.662725,5.432144,404.685325,5.437527,404.677400,5.426415,404.629400,5.443643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,405.408225,6.158719,403.931450,5.898453,403.616350,6.360764,402.893850,5.830335,403.355575,5.753908,403.727000,5.671474,403.833000,5.635006,404.101225,5.578846,404.247750,5.536349,404.376775,5.515831,404.350975,5.531915,404.372450,5.560042,404.419275,5.522114,404.463800,5.508160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,406.218487,6.167708,404.813850,5.959681,403.742825,6.176803,403.318150,5.709028,403.743150,5.592964,403.864900,5.540364,404.008425,5.478639,404.116025,5.444055,404.268525,5.388939,404.344725,5.352197,404.326625,5.357693,404.360425,5.345657,404.383975,5.325573,404.438950,5.318069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,406.762912,5.983564,405.186775,5.770671,404.288850,6.134214,403.390550,5.652046,403.569125,5.518901,403.725625,5.487315,403.778850,5.477539,404.004275,5.410945,404.185125,5.364564,404.365900,5.299435,404.446850,5.270931,404.473650,5.252165,404.511925,5.233475,404.534900,5.227431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,408.105025,6.015978,405.450125,5.709390,404.554550,6.077762,403.816825,5.542048,404.064450,5.431345,404.147050,5.411466,404.287400,5.366256,404.447600,5.307721,404.528600,5.276357,404.533250,5.271494,404.589350,5.258189,404.643950,5.246040,404.671075,5.228148,404.685550,5.228794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,408.145187,6.216409,405.505950,5.935699,404.517175,6.287825,404.101275,5.872664,404.285925,5.838529,404.353100,5.825204,404.431600,5.810000,404.535875,5.782053,404.594675,5.784014,404.635925,5.778639,404.686225,5.776885,404.699350,5.798873,404.704525,5.790389,404.716700,5.808381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,410.110363,6.557421,406.530575,6.336049,405.339850,6.616250,404.710775,6.196197,404.605575,6.144636,404.625175,6.110557,404.601025,6.095451,404.637400,6.059957,404.659000,6.040696,404.642675,6.017857,404.616025,5.996274,404.630175,5.989681,404.602225,5.970209,404.593475,5.968671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,410.030488,6.430330,406.777900,6.272898,405.233100,6.530466,405.049100,6.142060,405.010750,6.037489,405.004675,6.054198,404.990200,6.020392,404.960675,5.986709,404.896600,6.011460,404.874450,6.007804,404.814100,5.983482,404.822000,5.991796,404.777600,5.956184,404.717000,5.953749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,411.952438,6.447879,409.041675,6.365279,406.411350,6.581525,406.261175,6.264267,406.081775,6.114668,406.009925,6.172110,405.859550,6.144908,405.703200,6.137941,405.508875,6.163847,405.390875,6.171164,405.321775,6.145434,405.230600,6.161051,405.049750,6.099444,404.874850,5.999194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,414.292225,6.495961,409.326350,6.385448,406.872050,6.619378,406.955400,6.332598,406.871475,6.276340,406.748175,6.284374,406.594700,6.298578,406.360600,6.293430,406.092800,6.338433,405.927425,6.365515,405.783475,6.353426,405.572950,6.372301,405.214025,6.283292,404.908525,5.948209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,412.376225,6.559549,409.315975,6.497656,407.462300,6.732617,407.442450,6.479740,407.219500,6.443821,407.147850,6.456969,407.013325,6.481055,406.771175,6.486441,406.489950,6.520069,406.286500,6.542888,406.043875,6.533486,405.801325,6.536969,405.029750,6.402527,404.841825,5.985860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,412.071600,6.504975,410.924975,6.493828,408.580975,6.692386,408.338500,6.448663,408.239025,6.426902,408.072775,6.434120,407.854575,6.441074,407.424825,6.452842,407.008850,6.487356,406.620650,6.534520,406.064700,6.562412,405.695925,6.520134,405.341225,6.417537,404.951675,6.192259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,412.233000,6.320158,411.080475,6.340636,409.659900,6.537999,409.990575,6.274783,409.798100,6.323019,409.668575,6.391402,409.468825,6.407645,409.293625,6.440083,409.054325,6.500595,408.404400,6.534931,406.800200,6.545590,405.647550,6.540567,405.198600,6.454973,405.105075,6.383609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,414.193475,6.257341,413.060225,6.258013,411.540025,6.404598,411.438175,6.040431,411.054175,6.294728,410.614900,6.379886,410.206200,6.397746,409.709775,6.431427,408.896175,6.452946,407.877800,6.475602,406.951225,6.497716,405.667575,6.499801,404.810200,6.482126,404.800875,6.422160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,415.892625,6.156798,412.311050,6.235018,410.790975,6.419260,410.780275,6.077327,410.604275,6.358201,410.423625,6.380270,410.252800,6.400876,410.025925,6.443596,409.536550,6.502283,407.986075,6.591160,405.847800,6.711051,405.044225,6.848478,404.849175,6.635307,404.924350,6.416379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,414.100725,6.070684,411.775250,6.203277,410.707250,6.332402,410.983550,6.025864,410.840250,6.294814,410.555525,6.346336,410.147550,6.369213,409.765625,6.415893,409.207475,6.465617,408.217650,6.553896,407.129850,6.664286,406.774200,6.715762,405.631425,6.922460,405.398450,7.074307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,415.320862,6.061927,411.907925,6.212892,410.771075,6.292007,411.112125,5.996193,410.985300,6.276759,410.666425,6.347791,410.299775,6.383243,409.625100,6.457388,408.973550,6.589198,408.302650,6.693840,407.601075,6.800249,406.619925,6.913729,405.379100,7.075685,405.057750,7.242323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,419.546475,6.019789,412.359375,6.208986,411.210800,6.308910,411.584550,5.952651,411.421300,6.269169,411.188375,6.443325,410.764925,6.513134,410.199850,6.597742,409.557400,6.771623,408.737050,6.890107,407.406533,7.037586,405.920600,7.297239,405.251350,7.332368,405.001050,7.338612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,417.378575,6.022324,412.827375,6.255516,411.489175,6.360922,411.738200,6.018170,411.628950,6.327337,411.448500,6.499527,411.213950,6.558954,410.725000,6.611917,409.950175,6.790776,409.038625,6.903132,407.696425,6.979978,406.271975,7.128048,405.178800,7.239421,404.752525,7.255383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,417.749050,6.096477,412.880225,6.223203,411.203150,6.278840,411.412425,5.911599,411.247925,6.226687,410.786650,6.469444,410.232700,6.573455,409.498225,6.656363,408.641450,6.825488,407.790850,6.892243,406.634200,6.912688,405.744575,6.964663,404.845025,7.030421,404.689575,7.141879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,415.884162,6.184862,411.320925,6.298564,409.899900,6.322986,410.033675,5.992793,409.902350,6.308522,409.705750,6.528924,409.449200,6.618597,409.000975,6.678778,408.303025,6.793356,407.560125,6.866046,406.763825,6.904174,406.144025,6.957042,405.505925,6.992422,405.291675,7.010035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,415.169750,6.296594,411.330500,6.374685,410.030425,6.338026,410.127025,6.022711,410.128900,6.358770,409.959375,6.535651,409.698100,6.604798,409.242125,6.628331,408.519325,6.742075,407.737525,6.791541,407.003450,6.806476,406.389925,6.860974,405.844725,6.877114,405.496450,6.900854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,420.464175,6.186652,412.759200,6.335793,410.055150,6.402677,409.882750,6.161147,409.620525,6.440338,409.506875,6.607429,409.285875,6.638541,408.900875,6.647777,408.344975,6.701591,407.800875,6.740098,407.378125,6.743646,406.816450,6.766955,406.336525,6.752041,405.914350,6.738003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,419.906912,6.219119,412.403325,6.405418,410.756300,6.463713,410.744300,6.235863,410.488475,6.424271,410.284650,6.550917,409.990525,6.562741,409.441800,6.598361,408.669325,6.650714,408.218500,6.671747,407.815575,6.661452,407.470925,6.671424,406.815450,6.630025,406.271375,6.591815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,422.444225,6.243365,418.938950,6.354907,414.831250,6.404273,412.903900,6.124405,412.107025,6.276518,411.895850,6.398760,411.429450,6.446021,410.427325,6.486734,409.625650,6.564849,408.825775,6.568615,408.121075,6.547088,407.494625,6.523185,406.793275,6.462996,406.365375,6.380352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,421.615463,6.274202,415.303275,6.346512,414.184025,6.440469,413.965750,6.233096,413.224000,6.346173,412.918300,6.433637,412.233950,6.441224,410.921500,6.506817,409.739275,6.483179,408.898525,6.461104,408.321000,6.457325,407.851750,6.440408,407.340325,6.427918,406.998700,6.410331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,420.259388,6.514024,415.236450,6.549478,413.973250,6.639582,413.967625,6.517698,413.186975,6.605397,412.816000,6.642165,412.731875,6.529375,411.816900,6.567131,410.738250,6.485182,409.949950,6.484632,409.313425,6.504849,408.891775,6.555051,408.373800,6.558191,407.916150,6.606556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,419.871025,6.645215,417.156975,6.632210,415.196775,6.825972,415.249650,6.703016,415.053950,6.753688,414.578700,6.630995,413.988700,6.556472,412.894325,6.617496,411.940150,6.587825,411.049425,6.620047,410.248250,6.661353,409.366775,6.728165,408.611100,6.757497,408.165325,6.807426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,421.131188,6.882532,417.131725,6.855735,413.971400,7.085437,412.740900,7.053861,412.681925,7.118227,412.504475,6.889369,412.210700,6.881550,411.767900,6.921660,410.920025,6.883390,410.166200,6.900602,409.514125,6.909820,408.985775,6.944743,408.566825,6.930556,408.166575,6.943855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,415.030200,7.275496,411.306775,7.228129,409.461150,7.523669,408.578800,7.641386,408.665850,7.678162,408.599475,7.224334,408.585200,7.251628,408.590200,7.260228,408.447150,7.142350,408.203800,7.117649,408.100575,7.105452,407.977425,7.096868,407.830775,7.091044,407.698925,7.075370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,409.687212,7.534276,408.027175,7.476548,407.300375,8.054024,406.057550,8.308699,406.475800,7.767166,406.595975,7.348986,406.776775,7.383813,406.963625,7.384486,407.079900,7.227430,407.022450,7.190464,407.030100,7.199992,407.058350,7.157439,407.075550,7.170981,407.021475,7.117940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,407.030875,7.532206,406.029650,7.482173,405.550675,8.418204,404.832250,9.035987,405.237375,7.417385,405.533400,7.345815,405.652775,7.348530,405.843725,7.297588,405.928850,7.161161,405.979900,7.101381,406.028725,7.124320,406.089450,7.057462,406.179600,7.077189,406.199025,7.007381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,405.765350,7.427427,405.163500,7.361655,404.969375,7.601501,404.700200,8.693507,405.025150,7.317409,405.249950,7.260201,405.401000,7.226992,405.515225,7.149186,405.532125,7.092326,405.627150,7.074246,405.706925,7.099691,405.736700,7.032188,405.805150,7.052709,405.865200,6.985573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,404.911788,7.249500,404.628800,7.176871,404.286625,7.320266,403.783325,7.408871,404.074700,7.180792,404.283725,7.137797,404.453400,7.055256,404.678400,6.991703,404.968575,6.851206,405.026875,6.773263,405.066550,6.813296,405.074400,6.741111,405.073325,6.753168,405.061625,6.723129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,404.393075,7.010173,403.912750,6.901604,403.958900,7.111655,403.177650,6.969969,403.763675,6.929978,403.850675,6.865704,403.793075,6.810610,404.059200,6.754872,404.290900,6.691115,404.351500,6.658942,404.499925,6.656163,404.618525,6.601941,404.628625,6.590419,404.600275,6.593405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,404.218025,7.027615,403.677600,6.898205,403.480525,7.066027,402.806725,6.971367,403.384000,6.940930,403.652525,6.799499,403.825425,6.743964,404.113875,6.651704,404.251050,6.592508,404.397125,6.560070,404.433175,6.559035,404.466525,6.542438,404.520375,6.535122,404.576250,6.509965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,403.693938,7.082984,403.105950,6.936402,402.746250,7.108400,402.323025,6.923113,402.921625,6.916520,403.230800,6.790043,403.487275,6.742953,403.588825,6.704581,403.944700,6.661947,404.089300,6.628567,404.159400,6.635113,404.189100,6.628522,404.289325,6.611497,404.366700,6.592517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,403.931250,7.190519,403.373000,6.966535,403.098225,7.082624,402.755900,6.904438,403.343850,6.913538,403.514325,6.834046,403.621350,6.822862,403.901050,6.789433,404.273425,6.768421,404.355025,6.769089,404.395000,6.766832,404.452975,6.783714,404.448950,6.764263,404.477475,6.766177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,403.647563,7.228219,402.998375,7.072906,402.709225,7.252830,402.176400,7.051853,402.932750,6.984248,403.201175,6.933707,403.307875,6.921748,403.729825,6.869138,403.946675,6.800038,404.109125,6.772899,404.256075,6.774247,404.279525,6.790980,404.409675,6.775311,404.469825,6.768468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,403.656963,7.225957,403.097400,7.098744,402.724575,7.191132,410.092375,7.238867,417.217900,7.109619,411.767725,7.095277,408.264325,7.080341,406.211975,7.062203,404.975325,7.048364,404.292925,7.055021,403.968500,7.033756,403.732950,7.023787,403.655775,6.993357,403.989025,6.922206,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,403.208763,7.193640,402.836100,7.099104,402.530675,7.180947,402.203275,6.932624,402.698725,6.843929,402.904550,6.799706,403.095575,6.787728,403.357800,6.744073,403.530625,6.673962,403.637825,6.656501,403.730525,6.652892,403.773425,6.627273,403.777200,6.617703,403.789375,6.571467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,402.832887,6.836877,402.140600,6.768488,401.777000,6.918520,401.055550,6.630362,401.844550,6.579126,402.083875,6.459727,402.194125,6.466046,402.468025,6.403527,402.731300,6.324027,402.905825,6.240900,403.020450,6.215245,403.122375,6.174030,403.188650,6.158956,403.313450,6.125352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,403.577287,6.813845,402.976050,6.632850,402.411250,6.732145,401.884875,6.548768,402.456050,6.518795,402.810075,6.483641,402.973500,6.468787,403.121650,6.421721,403.326675,6.423024,403.441200,6.407409,403.496525,6.383710,403.588425,6.390805,403.628200,6.368300,403.644550,6.366386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,403.793637,6.973825,403.034125,6.850640,402.603775,6.937282,402.341600,6.753884,402.730825,6.693913,402.964000,6.660078,403.147975,6.633288,403.216450,6.609600,403.383200,6.599674,403.457700,6.589102,403.497750,6.570623,403.485350,6.577958,403.544400,6.556642,403.598200,6.563139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,404.226938,6.937914,403.598200,6.840944,403.003550,6.893844,402.820225,6.716164,402.939600,6.643628,403.042575,6.631395,403.117025,6.600036,403.212200,6.592235,403.317700,6.580286,403.388375,6.562017,403.399675,6.546227,403.432550,6.550649,403.463200,6.525123,403.504700,6.508868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,403.387063,6.997772,402.626150,6.842501,402.226150,6.880974,401.895425,6.737353,402.217975,6.682742,402.437050,6.653854,402.570025,6.638310,402.830325,6.616029,402.941825,6.587357,403.077025,6.573313,403.190350,6.554741,403.317175,6.529286,403.363575,6.513314,403.381075,6.501193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,404.304262,6.973801,403.582825,6.878670,403.181875,6.911060,402.941500,6.761190,403.111175,6.710012,403.274400,6.702712,403.334000,6.659869,403.436625,6.640785,403.503000,6.632525,403.547450,6.631863,403.609000,6.603766,403.687900,6.590718,403.702950,6.572419,403.715275,6.572340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,404.179787,6.996857,403.298975,6.869680,403.011425,6.900996,402.797125,6.779347,403.006075,6.737379,403.098900,6.710000,403.146000,6.690968,403.273275,6.674809,403.347050,6.666825,403.426175,6.652301,403.444150,6.635658,403.444375,6.641959,403.472750,6.620920,403.490025,6.598702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,404.705425,7.119564,403.631225,7.008758,403.182150,7.069084,403.004675,6.926698,403.072100,6.878637,403.210600,6.837910,403.200775,6.813633,403.286775,6.803422,403.337175,6.799729,403.384675,6.797181,403.423400,6.786771,403.474875,6.784399,403.518600,6.768520,403.524125,6.772614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,405.140850,7.230071,404.193550,7.129243,403.778475,7.165863,403.725650,7.049875,403.761050,7.028793,403.816200,7.032552,403.830525,7.021079,403.859300,7.015171,403.882500,7.027531,403.882375,7.030908,403.888825,7.028376,403.894550,7.041184,403.889725,7.012781,403.919750,7.032923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,405.421138,7.579317,404.432800,7.480578,403.698275,7.530966,403.485775,7.432116,403.694450,7.375502,403.770275,7.367673,403.784850,7.368772,403.893175,7.376794,403.942575,7.369091,403.965400,7.364498,404.004000,7.347362,404.033975,7.356586,404.028125,7.332245,404.054700,7.322543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,405.560263,7.406630,404.461400,7.324026,403.864025,7.394874,403.741650,7.230488,403.869700,7.158637,403.933825,7.146121,403.959775,7.115728,403.996950,7.109250,404.014825,7.080553,404.034900,7.051970,404.044875,7.031562,404.085650,7.007051,404.091400,6.982573,404.090800,6.954031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,405.980375,7.166687,404.899125,7.068402,404.136125,7.120662,403.940250,6.949682,403.900825,6.889776,403.917600,6.883012,403.922075,6.854860,403.949800,6.832218,403.924500,6.757739,403.916275,6.722223,403.915375,6.721967,403.929775,6.717392,403.899900,6.694240,403.896125,6.672185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,406.276088,7.104707,404.747600,6.959927,404.018875,7.009801,403.837400,6.866353,403.889750,6.822198,403.880000,6.810546,403.870300,6.785628,403.880200,6.766443,403.883925,6.741595,403.860025,6.726151,403.840625,6.711508,403.834575,6.700051,403.825250,6.682125,403.815675,6.681532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,405.537638,7.005655,404.275250,6.905121,403.748300,6.973817,403.516800,6.815786,403.581450,6.801533,403.615925,6.800656,403.647050,6.786242,403.678600,6.766175,403.702450,6.741315,403.718425,6.724635,403.726750,6.720592,403.729000,6.715680,403.736500,6.699376,403.726250,6.695898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,405.692525,6.985445,404.644850,6.890945,404.143825,6.963928,404.223175,6.828221,404.212050,6.797377,404.211025,6.796307,404.222075,6.784007,404.199475,6.768826,404.197150,6.781023,404.190975,6.782030,404.174475,6.768997,404.187200,6.779484,404.155700,6.759219,404.138575,6.768881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,406.682625,7.112142,405.555950,7.011475,404.961075,7.071124,404.968875,6.964753,404.850200,6.926830,404.824300,6.925480,404.802925,6.921033,404.770400,6.919404,404.742100,6.924389,404.704550,6.928793,404.682600,6.918619,404.673325,6.931484,404.624500,6.913507,404.630125,6.919522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,407.562437,7.308062,406.302525,7.232667,405.546650,7.289818,405.500600,7.171662,405.292650,7.154002,405.254475,7.158046,405.251625,7.151034,405.173475,7.146066,405.140500,7.159765,405.107425,7.168717,405.082475,7.153986,405.087000,7.171849,405.027250,7.142906,404.948025,7.150516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,406.893737,7.339531,406.077000,7.294483,405.604550,7.303376,405.513950,7.247798,405.376175,7.201594,405.331275,7.193621,405.311425,7.196117,405.288925,7.198892,405.257250,7.179541,405.204800,7.168945,405.153025,7.147006,405.149575,7.135629,405.064300,7.106449,405.027450,7.069960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,406.866500,7.198118,406.100300,7.171291,405.623150,7.190105,405.548525,7.112355,405.465450,7.067635,405.438500,7.060076,405.419375,7.047670,405.386975,7.038535,405.320375,6.992516,405.287175,6.961334,405.281425,6.948127,405.196300,6.901538,405.168625,6.862335,405.142775,6.822986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,407.316862,6.777425,406.467250,6.730164,405.946950,6.715300,405.975450,6.637110,405.713975,6.565670,405.683475,6.552103,405.654200,6.536967,405.624925,6.525792,405.567725,6.494582,405.530475,6.470168,405.519625,6.466854,405.500000,6.439005,405.460475,6.413793,405.435275,6.387728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,407.726775,6.523976,406.788675,6.442301,406.098675,6.448207,405.986000,6.357907,405.903250,6.322229,405.869100,6.318049,405.831550,6.303755,405.784125,6.287428,405.758025,6.277308,405.712600,6.274321,405.702025,6.271833,405.730500,6.272828,405.657325,6.252745,405.639175,6.253723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,407.960013,6.648174,407.017900,6.559518,406.241750,6.576180,406.284675,6.502911,406.194075,6.499430,406.171350,6.496959,406.107325,6.491471,406.041125,6.479604,405.979950,6.495195,405.927950,6.500347,405.910650,6.485727,405.895000,6.493889,405.876225,6.469603,405.879925,6.481704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,407.949587,6.764552,407.215350,6.711556,406.566275,6.722353,406.448650,6.650017,406.329450,6.637667,406.287600,6.631549,406.198550,6.626801,406.152700,6.623454,406.101875,6.629293,406.109600,6.630431,406.106625,6.620968,406.086925,6.632390,406.052650,6.608124,406.027475,6.614421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,408.315713,6.820885,407.270075,6.764990,406.643500,6.803056,406.511000,6.694796,406.411625,6.688846,406.393000,6.688149,406.355625,6.683206,406.325775,6.674551,406.291075,6.692526,406.210425,6.696030,406.158350,6.682898,406.142875,6.690591,406.090950,6.667796,406.064550,6.671379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,408.371725,6.895492,407.153600,6.829529,406.628550,6.873983,406.624775,6.796847,406.510675,6.781581,406.480975,6.778137,406.483825,6.780769,406.423125,6.784647,406.364467,6.803339,406.330300,6.786416,406.310725,6.777732,406.259850,6.791349,406.134925,6.772727,406.130275,6.778149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,408.176850,7.060418,407.043900,6.992287,406.605475,7.047672,406.508375,6.965295,406.347775,6.947356,406.320775,6.939522,406.262750,6.944538,406.179925,6.945686,406.094675,6.938790,405.994975,6.940200,405.948650,6.931944,405.911550,6.936802,405.836725,6.919027,405.785125,6.916746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,407.835863,7.107554,406.797950,7.065351,406.339425,7.120890,406.290800,7.026890,406.106300,6.999421,406.096200,6.989538,406.030525,6.986439,405.955125,6.981932,405.881425,6.955248,405.832325,6.941022,405.813650,6.935559,405.807975,6.932110,405.756400,6.913023,405.749475,6.898449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,408.008213,7.011798,406.842475,6.971844,406.368525,7.038659,406.282925,6.907411,406.149150,6.891995,406.094550,6.897465,406.074050,6.881982,406.018300,6.869455,405.994650,6.867878,405.957750,6.864856,405.928950,6.855665,405.926125,6.854677,405.869775,6.829504,405.854050,6.825719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,408.913875,6.886570,407.127925,6.856469,406.653300,6.926920,406.428150,6.766615,406.335200,6.775430,406.250850,6.787554,406.204075,6.773085,406.148825,6.758094,406.092450,6.773752,406.107425,6.767650,406.076425,6.756555,406.059100,6.761216,406.004225,6.731988,405.978250,6.731700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,410.269675,6.771558,408.088775,6.748604,407.041700,6.811616,406.729225,6.654226,406.583175,6.658425,406.478025,6.661393,406.370800,6.655617,406.293175,6.647319,406.222700,6.649827,406.196000,6.642118,406.141800,6.629727,406.127125,6.623616,406.060725,6.597414,406.029700,6.576007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,410.305500,6.642990,407.905625,6.625169,407.075125,6.697574,406.822800,6.539598,406.708600,6.548455,406.648075,6.557094,406.603875,6.549041,406.533150,6.539681,406.422825,6.542132,406.377725,6.526453,406.311175,6.513605,406.330050,6.498640,406.243925,6.470154,406.162150,6.443053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,410.627938,6.543348,408.637475,6.523330,407.506925,6.595507,407.249275,6.457001,407.071900,6.450503,406.953750,6.451061,406.840075,6.446988,406.761475,6.448100,406.624400,6.437335,406.552825,6.430071,406.502025,6.421567,406.484225,6.411345,406.351950,6.389485,406.267950,6.367358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,411.210062,6.509784,408.504100,6.480282,407.308000,6.562291,407.187050,6.430004,407.129975,6.426839,407.089850,6.430607,406.991075,6.425658,406.907550,6.423799,406.753250,6.434346,406.663925,6.436012,406.638350,6.429514,406.565375,6.437918,406.488000,6.415569,406.405600,6.415373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,411.962900,6.520605,409.000325,6.492255,407.568725,6.575294,407.271575,6.405570,407.149400,6.481647,407.124475,6.504048,407.076775,6.509489,407.000850,6.506057,406.884025,6.523198,406.792375,6.521548,406.711200,6.521622,406.652675,6.530736,406.532650,6.514150,406.434400,6.501558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,411.342100,6.599145,408.687625,6.574858,407.479275,6.677855,407.120100,6.627502,407.177450,6.651370,407.203875,6.622699,407.179825,6.638360,407.189725,6.660903,407.085225,6.583140,406.982450,6.555345,406.901375,6.558733,406.862900,6.526276,406.665175,6.518618,406.481900,6.464597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,411.728112,6.679586,407.975975,6.648258,406.829300,6.741619,406.435775,6.751686,406.473725,6.664574,406.586450,6.637459,406.647275,6.625637,406.735050,6.626393,406.740800,6.531066,406.737500,6.488570,406.723850,6.499864,406.647450,6.462450,406.572225,6.451467,406.475800,6.386630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,411.603388,6.744586,407.062650,6.693257,406.092750,6.777001,405.261350,6.848141,405.614675,6.693440,405.861775,6.642243,405.953650,6.597583,406.125475,6.549996,406.277250,6.418054,406.322675,6.367414,406.350350,6.356465,406.385300,6.265778,406.369575,6.195297,406.351925,6.081937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,411.076987,6.526108,407.340425,6.400049,406.409225,6.409587,405.892700,6.281265,406.412250,6.104239,406.730325,5.999160,406.847900,5.910259,406.935100,5.814878,407.203125,5.675947,407.197550,5.625142,407.197250,5.601756,407.160425,5.484359,407.185275,5.449909,407.277775,5.438329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,410.379025,6.055782,407.416875,5.771913,406.527775,5.788047,405.466450,5.660551,405.863575,5.591041,405.985925,5.459328,406.070400,5.433904,406.295600,5.344755,406.349675,5.269794,406.415400,5.222753,406.464325,5.210096,406.465275,5.180768,406.510600,5.169783,406.578150,5.158482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,409.373650,5.948541,406.400575,5.589261,406.144775,5.719160,404.698600,5.485581,405.068225,5.401792,405.461250,5.303628,405.514150,5.258992,405.676275,5.224897,405.894700,5.117163,405.941300,5.102089,406.042050,5.088644,406.136275,5.039169,406.163425,5.026658,406.148725,5.009466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,407.851813,5.785704,405.917700,5.463433,405.498900,5.725400,403.905500,5.306998,404.411600,5.144721,404.667475,5.090109,404.973600,5.016345,405.124500,4.975268,405.273075,4.917528,405.413750,4.875746,405.467000,4.874188,405.528850,4.854305,405.633150,4.832067,405.733275,4.807191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,405.633963,5.409096,404.283850,5.176869,404.145675,5.481151,403.162150,5.054844,403.962800,4.916088,404.221625,4.858521,404.452175,4.809368,404.770450,4.737158,404.921625,4.702601,405.046400,4.682827,405.111575,4.674208,405.169200,4.638409,405.210800,4.629127,405.250250,4.623452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,405.252887,5.292729,404.255450,5.109153,403.770000,5.352303,403.122025,4.948881,403.908425,4.770893,404.067775,4.729123,404.223550,4.691454,404.386200,4.650449,404.536100,4.620383,404.649725,4.592112,404.696075,4.525247,404.779375,4.426164,404.795950,4.431164,404.914925,4.436758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,404.600163,4.721342,403.578950,4.539868,403.327775,4.796626,402.784350,4.401524,403.307950,4.280476,403.629850,4.202591,404.013025,4.118916,404.258325,4.068061,404.390325,4.006060,404.373625,3.953088,404.466700,3.922462,404.597975,3.917383,404.640650,3.922338,404.627775,3.925365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,404.449313,4.533527,403.494975,4.289463,403.391850,4.459503,402.715675,4.216382,403.245000,4.092262,403.505350,4.051231,403.595900,4.020706,403.752625,3.988227,403.952725,3.916901,404.154350,3.797089,404.304275,3.703397,404.333050,3.610342,404.379825,3.598371,404.372775,3.573193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,404.233763,4.397273,403.252875,4.108322,403.025775,4.202505,402.414475,3.950945,402.817075,3.827873,403.133300,3.742412,403.287225,3.699169,403.530725,3.657948,403.796075,3.623928,403.981825,3.584018,404.006900,3.563553,404.023125,3.544041,404.108450,3.509521,404.115275,3.463544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,403.386850,4.183904,402.555050,3.907744,402.426100,4.214981,401.987425,3.767384,402.666500,3.649842,402.948925,3.599546,403.060425,3.578152,403.302750,3.530191,403.330100,3.533889,403.477050,3.516216,403.624075,3.470834,403.635500,3.485937,403.661800,3.489195,403.712250,3.499118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,403.922187,5.133002,403.274650,4.905241,402.817400,5.098563,402.239375,4.880586,403.047675,4.759700,403.349600,4.714520,403.557225,4.702984,403.819000,4.663019,404.025475,4.650363,404.014325,4.648214,404.044075,4.635415,404.108675,4.642469,404.189000,4.604865,404.294500,4.598127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,404.475387,5.348863,403.784200,5.236733,403.189850,5.415223,402.798850,5.117007,403.319575,4.973194,403.510050,4.930046,403.922875,4.848613,404.294200,4.779026,404.473325,4.739215,404.506675,4.735994,404.480775,4.749736,404.528200,4.745343,404.677950,4.702346,404.712200,4.695383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,404.505350,5.379505,403.903100,5.218624,403.458125,5.315893,402.711950,5.090514,403.104175,4.983780,403.378375,4.963035,403.590200,4.891261,403.888875,4.833805,404.170500,4.767230,404.353200,4.735404,404.434100,4.730773,404.486575,4.743220,404.509425,4.715640,404.535425,4.710994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,404.646425,5.311608,403.724400,5.095412,403.421950,5.323676,402.629750,5.094561,403.213850,4.977754,403.600750,4.901918,403.805250,4.867643,404.072375,4.822781,404.222175,4.781562,404.378475,4.719494,404.468625,4.681572,404.597400,4.653087,404.726625,4.621530,404.795750,4.608251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,404.345563,5.259331,403.818875,5.184791,403.463475,5.317593,403.090675,5.031567,403.482100,4.962169,403.626750,4.922385,403.761450,4.888725,404.233725,4.793170,404.455175,4.737669,404.379125,4.760733,404.408700,4.770146,404.542325,4.721848,404.590125,4.674924,404.621775,4.622548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,403.931075,4.966580,403.259475,4.867165,403.069450,4.988443,402.396575,4.745846,402.788775,4.660642,402.956025,4.625457,403.063925,4.592904,403.369925,4.508199,403.491375,4.447831,403.748200,4.360367,403.820700,4.329385,403.974050,4.297887,404.012300,4.249481,404.034700,4.240288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,403.973375,4.690024,403.142225,4.536522,402.876175,4.621229,402.342475,4.319093,402.833325,4.238231,403.136750,4.196632,403.335250,4.158363,403.556000,4.122251,403.691325,4.133236,403.808525,4.143371,403.842525,4.140945,403.861625,4.149340,403.880125,4.129982,403.937125,4.120959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,404.192625,4.753615,403.640250,4.659031,403.306450,4.857006,402.757450,4.575216,402.987525,4.539985,403.326675,4.492249,403.615175,4.412723,403.801750,4.363453,404.070475,4.279271,404.140075,4.223600,404.125100,4.215224,404.141250,4.173770,404.133900,4.168002,404.153500,4.183492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,404.144437,4.832838,403.448625,4.692613,403.053525,4.866147,402.659625,4.580349,403.033350,4.525055,403.125525,4.503875,403.335900,4.492083,403.607700,4.443387,403.644775,4.426818,403.765275,4.422518,403.911175,4.384769,403.971275,4.405193,404.031900,4.347797,404.066375,4.284529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,404.442325,4.669750,403.405700,4.607485,403.063275,4.845120,402.698275,4.394500,403.082925,4.280285,403.265175,4.224093,403.394475,4.137749,403.594050,4.083806,403.756575,4.046971,403.866775,4.055388,403.938725,4.078918,404.026000,4.152797,404.002900,4.123561,404.000600,4.133356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,404.919862,4.407082,403.890000,4.249993,403.421675,4.439851,402.927075,4.118659,403.185425,4.044140,403.335200,4.021016,403.548675,3.992197,403.741900,3.951774,403.893575,3.875582,403.945525,3.799284,403.964375,3.786662,404.014575,3.816516,404.074775,3.802834,404.117450,3.784448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,405.245050,4.297115,403.842200,4.089942,403.400100,4.253586,402.812100,3.951437,403.112525,3.895515,403.203075,3.892669,403.367850,3.853940,403.572175,3.808696,403.763900,3.762556,403.858350,3.733988,403.905350,3.727624,403.886450,3.650567,403.924750,3.578725,403.960400,3.566891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,405.624150,4.586487,403.995000,4.338031,403.466800,4.521543,402.962475,4.272136,403.219350,4.193688,403.342050,4.163630,403.454225,4.149630,403.600025,4.111587,403.676100,4.075432,403.757450,4.036379,403.794225,4.023988,403.865175,4.018777,403.900275,3.964921,403.922500,3.918942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,406.584950,4.840140,404.181600,4.629085,403.389325,4.818623,402.978975,4.539493,403.443075,4.436353,403.587800,4.411966,403.758900,4.363671,403.854075,4.335403,403.901225,4.324595,403.902500,4.319926,403.935475,4.309522,404.007050,4.291983,404.050300,4.268440,404.066925,4.264000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,410.436087,5.115205,406.162375,4.858527,404.471700,4.922661,403.992975,4.651739,404.012725,4.567589,404.060900,4.507543,404.072600,4.476704,404.120250,4.435595,404.151600,4.406767,404.150900,4.376827,404.176625,4.335346,404.184900,4.314258,404.187275,4.294471,404.188450,4.292939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,408.307838,4.991897,405.854400,4.871881,404.807550,4.976283,404.720300,4.659522,404.753150,4.554076,404.749225,4.493690,404.715375,4.449543,404.655225,4.395558,404.619800,4.359635,404.550050,4.332787,404.528000,4.311849,404.502225,4.300191,404.431850,4.265630,404.405050,4.246881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,407.574988,4.938059,407.101150,4.918828,405.652475,4.953294,405.749300,4.640504,405.599350,4.570438,405.452550,4.518010,405.258500,4.476012,405.021850,4.430706,404.832250,4.389437,404.654050,4.344309,404.518875,4.298561,404.419350,4.303730,404.391650,4.295243,404.464100,4.317346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,409.371300,4.947368,407.775925,4.895290,407.525825,4.980814,406.932625,4.632753,405.803500,4.532523,405.578450,4.495873,405.303800,4.472449,405.027600,4.449181,404.784150,4.450591,404.514925,4.460772,404.378200,4.475483,404.298550,4.504248,404.351975,4.462737,404.452350,4.462957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,411.116062,4.999077,410.769350,4.980827,409.557300,5.090471,409.786400,4.848287,405.888700,4.597339,405.527025,4.593535,405.270225,4.600217,404.954225,4.633603,404.654725,4.670862,404.362475,4.644404,404.326700,4.580540,404.337750,4.519863,404.400000,4.400421,404.287825,4.290984,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,411.061587,5.065716,410.073950,5.050981,409.742700,5.219056,410.437325,5.017944,407.711800,4.747296,407.842000,4.738325,407.552450,4.776974,410.350275,4.856792,411.631050,4.896916,409.556850,4.915238,408.020275,4.917941,408.152725,4.907151,406.619675,4.811628,405.991925,4.736997,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,413.428812,5.160848,412.563550,5.106847,412.438275,5.358629,412.137150,5.100795,407.325025,4.798260,406.404400,4.779316,406.142625,4.779603,406.201850,4.815962,406.461325,4.929732,407.643100,5.043262,407.992150,5.120651,407.105200,5.179724,406.012225,5.183740,405.219825,4.963771,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,418.709550,5.421832,415.616375,5.345236,411.080125,5.442111,409.824500,5.268334,407.652800,4.905988,407.108100,4.868121,406.711075,4.891344,407.385425,4.998076,406.702750,5.069799,406.378825,5.144392,406.147875,5.175662,406.255225,5.210681,405.253075,5.211109,404.479925,5.027985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,420.258425,5.516566,417.126050,5.462855,411.978275,5.371507,412.732525,5.300975,407.431325,5.013502,406.523550,4.959491,406.351150,4.943639,406.040325,4.966725,405.609575,5.040389,405.328700,5.100157,405.152375,5.156406,405.000150,5.201053,404.683275,4.997956,404.289800,4.520806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,425.975838,5.387184,422.137450,5.401639,417.686150,5.513296,419.939325,5.317465,417.169525,5.256497,412.349050,5.151398,409.713675,5.089638,407.300275,5.094674,406.358700,5.319421,405.900500,5.554171,405.684600,5.691623,405.311800,5.720869,404.746500,5.140662,404.327350,4.368184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,425.854500,5.268482,424.581750,5.271680,420.905100,5.568859,421.434075,5.193935,416.393800,5.157125,412.672800,5.076554,408.467975,5.065023,407.610075,5.206045,407.363975,5.462571,407.821400,5.511971,407.893325,5.492394,407.986150,5.459171,407.442575,5.313740,406.914100,5.044969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,428.778025,5.330363,425.386950,5.270418,421.030300,5.562286,421.210825,5.358925,419.757200,5.215996,416.922800,5.142766,413.166625,5.079935,409.946975,5.096763,407.795700,5.210238,407.097850,5.320327,406.857400,5.325706,406.729450,5.324946,406.859700,5.285691,406.548175,5.227121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,424.542600,5.500459,421.266125,5.470040,414.694925,5.467646,411.869975,5.506740,410.267700,5.500647,409.554450,5.508097,408.778300,5.509929,407.830575,5.471687,406.835350,5.382084,405.800050,5.233595,405.042325,4.996080,404.753975,4.859830,404.615900,4.831105,404.554925,4.791730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,425.067212,5.556880,423.497600,5.559581,417.002800,5.528389,418.599700,5.521877,410.388975,5.483285,407.750300,5.413128,407.179500,5.363143,406.359000,5.247242,405.637350,4.970966,405.132450,4.703796,405.135075,4.699847,405.207650,4.672121,405.231625,4.535204,405.164650,4.327120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,419.997262,5.373351,417.985525,5.400195,413.906350,5.302363,412.733200,5.248230,410.971475,5.490818,409.475450,5.529931,409.319550,5.533685,408.147925,5.359386,406.290175,4.855442,405.623200,4.582761,405.405625,4.542819,405.249900,4.543622,405.194950,4.598004,405.369825,4.627489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,421.774725,5.124927,421.058800,5.144748,418.569175,5.297823,419.893375,4.890932,417.103375,5.173306,415.343350,5.350614,412.415525,5.424595,410.898825,5.448305,415.925825,5.509625,412.813675,5.481834,408.119025,5.297559,406.854900,5.108581,407.554850,4.979974,406.431125,4.804715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,421.995775,4.978935,420.113950,4.988117,416.755600,5.228766,415.230775,4.722444,414.509025,5.284324,413.204775,5.341267,412.232350,5.381338,410.080525,5.489600,407.911700,5.582593,407.441400,5.493428,407.457550,5.372531,407.476225,5.289588,407.418225,5.195158,407.353350,5.176619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,421.231850,5.074091,420.037800,5.071929,416.641175,5.170674,416.422825,4.651588,412.601575,5.415013,410.537100,5.564411,410.752650,5.638169,413.681625,5.669011,413.322725,5.528863,411.141900,5.290026,410.428900,5.109720,410.595800,4.866410,409.310950,4.537173,405.664075,4.210195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,421.155112,4.935460,420.072950,4.931291,417.292525,5.145960,417.133150,4.648281,413.657475,5.142488,413.504725,5.547452,413.729325,5.552531,413.242775,5.489820,414.589775,5.391878,411.897050,5.188643,408.947825,5.023159,408.305700,4.973608,407.192725,4.687961,406.187050,4.329966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,425.448325,5.087022,424.014350,5.053557,420.242900,5.156717,420.576275,4.909871,416.160225,5.489874,415.140125,5.519939,414.420525,5.493152,412.992475,5.423859,411.625800,5.256623,410.047525,5.175139,408.247700,5.054946,407.431575,4.925725,406.670825,4.741317,406.323750,4.555371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,424.314250,5.159733,423.304525,5.174738,418.859025,5.091622,419.034875,4.941329,413.039775,5.459152,412.256300,5.325991,411.833750,5.283684,411.535375,5.218099,411.014750,5.002592,408.962475,4.730615,406.823600,4.410581,405.660200,4.170054,405.458775,4.097705,405.321000,4.059791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,424.045825,5.104633,420.325750,5.145478,415.128225,5.045270,414.908325,5.029190,412.515600,5.492779,412.350075,5.273114,412.050600,5.201743,410.645100,4.966677,408.004150,4.552920,406.335725,4.230576,405.781300,4.119768,405.441850,4.050499,405.254600,4.013371,405.060200,3.993972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,416.195900,5.255478,417.430550,5.262720,413.382525,5.215637,414.114050,5.253503,410.909000,5.321191,410.835150,5.157052,410.010825,4.969633,407.329900,4.575775,405.862175,4.141527,405.405775,3.978579,405.215175,3.967487,405.061350,3.952742,404.857600,3.962751,404.756900,3.924366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,418.618825,5.376034,410.806000,5.403048,408.983700,5.367375,409.322800,6.935209,409.580450,5.372196,410.053200,5.246992,409.987875,5.122941,408.856450,4.892158,407.387850,4.585284,405.010350,4.103745,404.536475,4.022935,404.462075,3.984901,404.451300,3.973180,404.423250,3.949157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,422.207175,5.643550,411.623350,5.625075,409.763025,5.757532,406.973875,7.121498,407.215575,5.556838,407.801525,5.356479,408.405900,5.284052,408.688325,5.188748,408.551525,5.021376,407.708325,4.744993,407.043000,4.520447,406.276975,4.377643,405.265700,4.177065,404.699125,3.993152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,417.453813,5.886186,408.066175,5.794793,409.651700,6.408297,407.764375,5.510305,408.804750,5.125998,409.069950,5.052786,408.986025,5.030105,408.993350,4.999350,408.511875,4.901100,408.009575,4.802548,407.874975,4.714479,408.104900,4.738719,406.760650,4.462221,405.390775,4.173075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,414.551763,5.862230,408.805925,5.617027,409.246325,5.954126,406.706675,5.224279,407.093100,5.055663,407.525525,4.904025,407.617400,4.796915,407.801650,4.762293,407.690900,4.743042,407.761750,4.702210,407.849525,4.698376,407.651050,4.666051,407.297225,4.596492,407.331575,4.607200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,410.813650,5.344968,408.357100,5.061155,408.601800,5.621264,406.355750,4.741131,406.988075,4.571279,407.011525,4.494896,406.878025,4.489915,407.264075,4.470862,407.581450,4.478873,407.765000,4.478270,407.928825,4.478527,407.762550,4.474493,407.437800,4.409243,407.172000,4.357755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,408.362775,5.118261,406.300375,4.757307,406.070250,5.179794,404.554175,4.524568,404.983100,4.405564,405.345725,4.318081,405.727275,4.255430,405.709300,4.252465,405.708550,4.256123,405.642100,4.229296,405.674300,4.205953,405.612025,4.209183,405.463850,4.175643,405.315425,4.140291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,405.293463,4.744767,403.864350,4.463605,404.191350,5.105449,402.692900,4.406213,403.555525,4.285885,404.142075,4.234421,404.263200,4.226595,404.498475,4.189165,404.565275,4.165662,404.504625,4.159903,404.399600,4.174406,404.264850,4.192885,404.315875,4.165648,404.460000,4.103336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,404.485388,4.730426,403.194150,4.516872,402.844650,4.640079,402.464275,4.284510,402.632550,4.215339,402.948550,4.145545,403.304675,4.074169,403.574075,4.041903,403.849425,4.006290,403.858200,4.015914,403.996825,3.974803,403.973200,3.987909,403.940000,3.987554,403.915650,3.975505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,406.037138,5.006772,403.984825,4.693967,403.055975,4.665781,402.434875,4.524169,402.721425,4.376574,402.991600,4.305064,403.203550,4.233798,403.374800,4.188834,403.364875,4.188858,403.590150,4.130154,403.690225,4.068722,403.627600,4.081543,403.813800,4.019128,403.914800,3.976527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,403.389625,4.447182,402.301200,4.206463,402.157625,4.833014,400.919450,4.218329,401.647775,3.981753,401.669275,4.009383,401.626025,4.032557,402.243725,3.992269,402.407350,3.943301,402.614625,3.882756,402.805625,3.796794,402.978800,3.710929,402.897875,3.718194,402.907950,3.699955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,404.193888,4.578578,403.244575,4.470594,403.062250,4.813924,402.863850,4.477264,403.112975,4.392579,403.255125,4.351289,403.317000,4.322140,403.404925,4.283697,403.551875,4.245758,403.620100,4.209106,403.710100,4.182004,403.736575,4.184042,403.736975,4.154288,403.768650,4.137484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,403.016425,4.983754,402.702700,4.829147,401.980925,5.032750,401.076825,4.810133,401.756550,4.712763,402.138400,4.657675,402.421350,4.622268,402.850350,4.553522,403.221975,4.440914,403.640950,4.297649,403.761425,4.226760,403.805625,4.215032,403.807525,4.112389,403.850000,4.079313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,402.462525,5.125024,401.510325,5.014978,401.235400,5.292010,400.908075,5.010509,401.663375,4.941768,401.960300,4.908954,402.109550,4.901604,402.260025,4.877355,402.476775,4.849175,402.583175,4.837155,402.857675,4.796456,402.981625,4.744390,403.100700,4.635231,403.195825,4.587650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,401.919038,5.218565,401.156875,5.178544,401.011875,5.423330,400.099800,5.107959,400.892125,5.037791,401.519875,4.950402,401.674075,4.926725,402.238250,4.874325,402.549500,4.793118,402.735625,4.740489,402.624325,4.761501,402.481950,4.747293,402.655350,4.661638,402.803100,4.603682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,401.830938,4.551960,401.108450,4.488216,401.559425,5.078899,399.911200,4.527884,401.278725,4.311256,401.410575,4.294708,401.806025,4.249600,402.138450,4.220609,402.271325,4.225972,402.157225,4.242021,402.263150,4.200313,402.181325,4.216753,402.378650,4.166395,402.537825,4.105404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,402.578487,4.340095,401.627800,4.273249,401.898875,4.983109,400.374750,4.249624,401.275650,4.081727,401.293625,4.068731,401.137950,4.100784,401.422450,4.056672,401.822750,3.988422,401.834200,3.976339,402.066425,3.942677,401.944700,3.978114,401.857375,3.988946,401.800325,4.006341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,402.366500,4.220736,401.715575,4.222981,401.541225,5.120903,399.732400,4.290253,400.814400,4.066267,401.166400,4.003676,401.722175,3.910290,401.854275,3.876853,402.322975,3.816120,402.185900,3.844566,402.324250,3.822376,402.252175,3.863461,402.362400,3.833060,402.385700,3.837701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,403.414575,4.169758,402.204600,4.100075,402.201850,4.726480,401.241900,4.036492,401.735375,3.871960,402.267550,3.670244,402.657500,3.483774,402.900925,3.398621,402.988375,3.340374,403.004750,3.310101,403.072075,3.292339,403.041775,3.301400,403.019725,3.290345,403.142175,3.225666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,403.849687,4.326389,402.089975,4.066137,401.872975,4.466912,401.224900,3.849491,401.609025,3.741720,402.008675,3.649241,402.189225,3.612626,402.606075,3.558915,403.047350,3.498866,403.206200,3.475009,403.258450,3.458562,403.225375,3.470788,403.216700,3.429107,403.228825,3.381873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,402.766750,4.776325,401.508825,4.580281,401.760650,4.836596,401.186075,4.587441,401.785950,4.508756,402.192300,4.451089,402.323200,4.456719,402.449525,4.452958,402.688075,4.406764,402.714325,4.395542,402.811600,4.365842,402.828775,4.402634,402.841075,4.391909,402.832550,4.424317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,402.269662,5.201237,401.189475,5.150613,401.816025,5.319668,401.446275,5.077765,401.656250,5.030079,401.685775,4.992926,401.879850,4.953742,402.134325,4.889066,402.313675,4.843318,402.392325,4.825970,402.501975,4.799080,402.501975,4.806823,402.433950,4.796982,402.460325,4.797075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,402.481737,5.497292,401.070900,5.405099,401.163225,5.682134,399.893425,5.382877,400.349875,5.308408,400.575875,5.256108,400.872600,5.243023,401.230050,5.157806,401.447950,5.120801,401.690200,5.089627,401.921325,5.048700,401.989050,5.048277,402.025200,5.038788,402.068600,5.031525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,402.690800,5.485307,401.428750,5.385140,401.478825,5.838606,400.143000,5.305350,400.525100,5.245392,400.537225,5.240356,400.806125,5.219685,401.484775,5.117240,401.557525,5.063268,401.693625,5.045516,401.944925,4.997894,401.980825,4.972594,402.059050,4.952749,402.175575,4.928783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,403.819913,5.489879,401.994975,5.374825,402.066550,5.833831,400.719575,5.178244,400.838800,5.084319,400.991350,5.063948,401.358150,4.988185,401.625425,4.955736,401.952675,4.888191,402.068950,4.872801,402.082950,4.877060,402.132850,4.864389,402.186325,4.834718,402.280050,4.766084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,403.707075,5.233698,402.189775,5.118883,402.185750,5.625424,401.393200,5.045574,401.666650,5.000050,401.620375,4.976548,401.831750,4.949376,402.018000,4.894209,402.309025,4.826461,402.399625,4.806605,402.438000,4.794099,402.426550,4.786780,402.399375,4.763926,402.371225,4.779380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,403.160125,5.594868,402.821775,5.507678,402.694575,5.946864,402.338950,5.342053,402.629300,5.120443,402.606050,4.945123,402.747275,4.899977,402.626850,4.836570,402.620775,4.825324,402.591175,4.818838,402.634350,4.790128,402.675625,4.774813,402.653025,4.762987,402.656100,4.740226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,404.512188,5.661651,403.724125,5.697351,403.517025,6.008344,403.601650,5.497895,403.152450,5.074297,403.144800,4.857860,403.360475,4.571365,403.474625,4.372768,403.567625,4.251787,403.675100,4.177831,403.692075,4.171345,403.685075,4.186533,403.709800,4.121004,403.713675,4.102410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,407.658125,5.192358,406.743800,5.215944,406.548825,5.431246,407.026925,5.047589,405.144875,3.958323,405.058825,3.735028,405.101200,3.630556,405.317150,3.551770,405.485475,3.506139,406.129425,3.449052,406.813300,3.442891,406.805475,3.442510,406.167525,3.448906,405.969525,3.494565,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,410.148525,4.749234,409.689275,4.762450,407.433725,4.853723,407.806500,4.542275,405.244325,3.840808,404.919225,3.761865,404.869000,3.716175,404.641550,3.665475,404.509875,3.704143,404.504150,3.778038,404.505925,3.851834,404.517825,3.906566,404.491675,3.982108,404.496750,4.052845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,411.487100,4.914873,409.293000,4.857203,407.682025,5.146679,407.063950,5.047381,405.499425,5.139501,405.266050,5.149158,405.067525,5.088586,404.765275,4.854318,404.615800,4.639205,404.582525,4.475073,404.599275,4.393109,404.611300,4.366296,404.610650,4.278294,404.664475,4.229132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,411.215838,5.074604,409.409300,5.078767,408.295750,5.380057,408.110900,5.094745,407.110475,5.166761,406.246650,5.170172,405.826775,4.979597,405.127625,4.654043,404.960075,4.494664,404.902550,4.454330,404.905025,4.428220,404.929525,4.432744,404.952050,4.420978,404.975475,4.428479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,412.298875,5.034809,411.599325,5.046813,409.961200,5.315170,409.749800,4.919322,408.369325,5.219710,407.449800,5.119537,406.746800,4.907257,406.046700,4.622857,405.761600,4.472632,405.563650,4.378830,405.537300,4.358945,405.463400,4.368651,405.374225,4.386582,405.371950,4.412902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,413.490300,4.974590,411.983975,4.974686,410.520150,5.222084,410.771250,4.842115,409.519200,4.946962,408.813425,4.790840,407.821875,4.547065,407.258750,4.399172,406.930750,4.407713,406.602625,4.408156,406.509750,4.415922,406.486000,4.449990,406.323025,4.471393,406.050000,4.507981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,415.808550,4.888704,414.672650,4.885070,412.324600,5.096767,413.085475,4.577053,410.970825,4.752738,409.879475,4.691180,408.940750,4.579585,408.353650,4.528577,408.110900,4.679604,407.826175,4.698867,407.764950,4.675669,407.422500,4.631927,406.826200,4.586075,406.586950,4.590407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,417.134850,4.918174,415.700250,4.913502,411.883800,5.046005,412.232100,4.782887,411.754625,4.903083,411.226400,5.069835,410.758300,5.117982,409.243325,5.123109,407.537975,5.242224,406.975325,5.188879,406.947425,5.102491,406.828525,5.080012,407.158275,4.870194,408.137475,4.797637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,415.727100,4.916117,415.517775,4.916167,413.002675,5.057089,413.856950,4.687916,412.516325,4.830178,411.539000,5.051616,410.980475,5.145951,410.035200,5.246501,408.708900,5.587820,407.330000,5.724911,405.615625,5.683095,405.048575,5.635247,404.874125,5.456702,405.051175,5.289708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,416.310588,4.886081,415.571600,4.887870,413.055125,4.996581,413.700350,4.546757,412.495700,4.778567,411.569800,4.994633,411.067975,5.073644,409.988500,5.123761,408.521900,5.422431,406.282625,5.563915,405.003325,5.537837,404.257250,5.566555,403.963475,5.467657,403.773675,5.340036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,416.125038,4.744884,415.364975,4.743226,412.764500,4.922889,412.685725,4.459374,411.564550,4.757649,411.154225,4.987130,410.597250,5.099988,408.915725,5.252853,406.673775,5.530758,405.535275,5.463213,404.706625,5.456274,404.160575,5.359281,403.652650,4.960857,403.492000,4.845312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,417.482238,4.626153,416.453075,4.657427,413.703150,4.819552,413.664825,4.347964,411.292375,4.686216,410.747950,4.950201,409.984050,5.174136,408.374975,5.232439,407.112700,5.404540,405.652175,5.486414,405.005725,5.403286,404.455650,5.305668,403.663575,4.876895,403.501350,4.781816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,419.179663,4.509762,418.521600,4.508143,415.534850,4.660308,417.734525,4.280484,417.237700,4.517392,416.383425,4.832522,415.556200,5.006296,409.760375,5.232631,406.509950,5.443268,406.131125,5.570855,405.664850,5.492763,405.546025,5.476094,404.922375,5.037074,403.397125,4.822410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,421.713388,4.473866,420.907850,4.471976,417.580125,4.596299,420.522100,3.994135,416.864550,4.168683,413.451275,4.619181,410.052300,4.892993,407.461000,5.016277,405.926350,5.264881,404.676100,5.434106,404.642675,5.484164,404.645800,5.432613,403.888725,5.112078,403.505975,4.960784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,421.839463,4.530856,420.437325,4.510679,415.167950,4.526202,416.165075,4.029748,413.711575,4.386163,413.410550,4.698230,412.874650,4.869025,409.330400,5.001628,406.304125,5.275649,404.950700,5.257415,404.247300,5.212971,403.899475,5.148593,403.805325,5.109214,403.773050,5.094183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,425.257713,4.545655,423.610025,4.572548,417.326775,4.452574,419.691125,4.116247,415.128100,4.340656,414.267425,4.620804,413.202725,4.736395,410.531500,4.867717,406.687900,5.095375,405.395875,4.896795,404.678775,4.753146,404.276600,4.609641,404.191050,4.608375,404.081800,4.435189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,424.370100,4.422260,422.410200,4.429854,416.982425,4.301401,416.360950,4.005454,412.328500,4.290045,411.085225,4.606892,410.475000,4.709280,408.163675,4.894174,405.792850,4.849359,405.409200,4.557536,405.221525,4.489657,405.046725,4.392247,404.729400,4.323872,404.508900,4.256070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,420.992025,4.420295,416.635650,4.444879,411.763900,4.272844,412.914075,4.075125,412.446400,4.346044,411.920625,4.596418,410.982450,4.690907,408.479950,4.914687,406.080375,4.586732,405.673075,4.568068,405.491150,4.619079,405.317325,4.533154,405.138775,4.473765,404.810525,4.390975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,416.542188,4.441136,412.989700,4.478767,410.837525,4.308169,411.913550,4.137028,411.133575,4.365816,410.905725,4.579240,410.476625,4.680063,409.393800,4.828376,406.861825,4.576848,405.812950,4.530640,405.358650,4.567452,404.996025,4.620550,404.346125,4.788651,403.820325,4.971920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,416.963412,4.457587,415.973300,4.472091,412.291900,4.397225,413.744875,4.122362,412.358250,4.619594,411.873225,5.005397,411.354975,5.179833,410.195275,5.171294,406.012300,4.902311,404.780125,5.015504,404.385725,5.213045,404.293475,5.259847,404.104175,5.299093,403.933250,5.252166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,417.201850,4.560200,415.890500,4.547051,413.926975,4.589146,413.848875,4.392189,411.753525,5.987075,411.534725,5.909514,411.639350,6.087271,410.966925,5.778049,407.931750,5.170251,405.250575,5.445002,404.982075,5.444038,404.621925,5.415043,404.200650,5.344775,403.835325,5.199014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,417.678763,4.637381,415.877350,4.616766,410.438525,4.773708,410.062000,5.599270,410.372900,7.730289,410.192750,6.913066,410.021650,6.175719,409.912950,5.633951,409.457475,5.230112,408.346075,5.296778,406.341050,5.384783,405.382175,5.360661,404.701650,5.316316,404.325600,5.222289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,419.659088,4.934648,416.060625,4.941359,408.485350,5.295525,408.689725,9.383491,408.933325,7.456181,408.712400,5.856864,408.757950,5.698651,408.926150,5.636846,408.540075,5.417471,407.140950,5.340170,405.588225,5.253077,404.968800,5.161560,404.322675,5.061273,404.118075,4.974347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,412.863925,5.410768,408.978950,5.480657,407.996600,6.330909,406.427650,8.559594,406.360025,5.937594,406.382425,5.845752,406.488150,5.601145,406.461650,5.485082,406.396525,5.388647,406.313600,5.340053,406.318675,5.337796,406.229575,5.304856,406.017575,5.244400,405.675225,5.165842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,408.965463,5.820060,406.222200,5.798990,407.096100,6.684103,405.246500,5.936570,405.884575,5.595594,406.081550,5.521948,405.990675,5.409620,405.870950,5.371350,405.794075,5.330004,405.972800,5.273920,405.977200,5.246321,405.848500,5.202387,405.877000,5.170493,405.899025,5.175544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,406.381600,5.508412,404.794425,5.419889,405.955575,7.193834,404.141300,5.637134,404.284575,5.337301,404.452550,5.269822,404.720350,5.207723,404.922850,5.166206,404.975150,5.130597,404.990900,5.110789,405.022400,5.103749,405.008700,5.073226,405.007600,5.040678,405.014000,5.037738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,404.996713,5.354672,403.904975,5.246461,404.558775,5.643674,403.289875,5.102714,403.463200,5.024317,403.525425,4.974897,403.593000,4.942432,403.743125,4.925541,404.036625,4.845645,404.115950,4.824354,404.128975,4.836991,404.155550,4.844874,404.182925,4.817822,404.183975,4.788677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,403.953038,5.047185,403.142825,4.833329,404.028375,5.592073,402.046225,4.750700,402.669800,4.693629,402.924700,4.668913,402.878950,4.621771,402.770525,4.601156,402.767575,4.546727,402.884625,4.547041,403.069100,4.544630,403.191650,4.531255,403.251525,4.532518,403.375300,4.543792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,403.379787,4.770790,402.391975,4.632966,403.322450,5.491048,401.570800,4.502740,401.831750,4.447525,402.089250,4.416913,402.306825,4.391354,402.540450,4.352467,402.834625,4.320626,402.957400,4.306622,403.024500,4.288664,403.166625,4.297901,403.118625,4.277282,403.073075,4.288095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,403.354938,4.865741,402.734300,4.798519,403.159650,5.373597,402.305475,4.705367,402.281475,4.640547,402.125975,4.625444,401.896075,4.611145,401.850650,4.534876,402.082800,4.421734,402.630750,4.326951,403.003650,4.227485,403.087575,4.175038,403.248775,4.145259,403.258275,4.108075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:00:00,402.833238,4.430487,402.154775,4.267687,402.064225,4.614879,401.126150,4.071070,402.033625,4.043445,402.325700,3.994412,402.527700,3.962166,402.552925,3.955838,402.930650,3.871782,403.002625,3.846933,402.992475,3.851525,402.775650,3.874728,402.926975,3.840271,403.085525,3.836789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:30:00,402.714350,4.105471,402.066300,3.991015,402.468125,4.769904,401.871750,3.925540,402.389800,3.808342,402.542175,3.782777,402.532925,3.780503,402.925675,3.758890,402.946850,3.770805,402.875600,3.789679,402.843050,3.785035,402.727900,3.785244,402.777450,3.785074,402.760050,3.797035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:00:00,403.180088,4.705901,402.417400,4.545731,401.909475,4.977438,401.698350,4.530295,402.148025,4.476657,402.354450,4.455735,402.454050,4.458821,402.665475,4.419837,402.823300,4.408329,402.957325,4.406605,403.052950,4.388091,403.102975,4.372041,403.158550,4.353782,403.185625,4.366804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,402.522350,4.869434,402.075500,4.752928,401.691725,4.895217,401.037725,4.699431,401.736225,4.612045,402.012575,4.592334,402.442000,4.558446,402.784850,4.517862,403.087125,4.462841,403.188775,4.428068,403.320875,4.408512,403.334700,4.419479,403.219800,4.408760,403.344250,4.393993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,402.465600,4.827869,401.396600,4.775137,401.513950,4.990764,400.689725,4.640997,401.124750,4.574286,401.830250,4.487207,402.547225,4.411513,402.692600,4.407762,402.571350,4.427765,402.476875,4.440420,402.623050,4.407307,402.723200,4.351072,402.886825,4.311576,402.863575,4.307420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,402.217300,4.477394,401.842525,4.391050,401.700775,4.837425,399.758550,4.479482,400.697275,4.374982,401.451050,4.324021,401.931675,4.253960,402.468200,4.196408,402.882575,4.113408,403.006125,4.065264,403.011775,4.045930,403.071275,4.014543,403.003950,4.003170,403.152150,3.928198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,402.524713,4.132167,401.788700,4.047048,401.561525,4.415520,400.310275,3.995938,401.184700,3.838199,401.725175,3.788526,402.159325,3.706005,402.640575,3.626056,402.714100,3.603585,402.952975,3.558133,403.051800,3.515437,403.144375,3.444253,403.098450,3.469237,403.075250,3.518004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,403.122450,5.058644,402.407500,4.873926,402.035075,5.026407,401.813950,4.909157,402.335875,4.899319,402.681700,4.889214,402.838250,4.901031,403.026700,4.867115,403.230350,4.939984,403.283050,4.979961,403.316825,4.951508,403.319875,5.008774,403.318150,4.933144,403.390100,4.918589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,402.877475,5.530427,402.504800,5.455674,402.082125,5.506655,401.385750,5.474078,402.134875,5.447443,402.603850,5.412741,402.879300,5.433546,403.005600,5.430371,403.016875,5.437279,403.238800,5.442450,403.386375,5.406599,403.542100,5.397992,403.643325,5.367406,403.657875,5.336409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,402.645125,5.495961,401.967625,5.481283,402.166150,5.623044,401.700775,5.454974,402.029975,5.408471,402.343225,5.370184,402.429700,5.364891,402.936625,5.339642,403.265075,5.294154,403.424800,5.252709,403.453400,5.245625,403.466950,5.230562,403.401500,5.225021,403.429450,5.194350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,402.818963,5.468039,402.096200,5.389164,402.504650,5.633528,401.179475,5.357975,401.922125,5.304711,402.110425,5.303147,402.484950,5.294205,402.754850,5.284817,402.875175,5.189786,403.027325,5.148461,403.435975,5.134533,403.797475,5.100654,403.872325,5.074336,403.816500,5.071970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,402.830400,5.480857,401.963125,5.366660,402.106725,5.513056,401.345900,5.337209,401.975400,5.290086,402.383625,5.261757,402.618375,5.238089,402.938775,5.224686,403.215650,5.206167,403.070850,5.230799,403.051350,5.240211,403.065975,5.257468,403.015600,5.262849,403.024650,5.277913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,402.499750,5.743005,401.940200,5.664156,402.139925,5.798491,401.417825,5.650140,401.798900,5.643558,401.957600,5.629406,402.272550,5.605343,402.445925,5.580988,402.775000,5.607399,402.899375,5.622148,403.032000,5.581506,403.024550,5.591856,402.986025,5.542796,403.054025,5.551868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,402.645388,5.781225,401.940850,5.755883,402.256000,5.848039,401.933850,5.757587,402.330775,5.726889,402.514525,5.693401,402.402050,5.718567,402.590775,5.720766,402.782350,5.716997,403.063400,5.699562,403.172950,5.694542,403.241200,5.699900,403.247825,5.694620,403.290175,5.685589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,403.471113,5.793163,402.526075,5.764021,402.718275,5.973547,402.363800,5.714096,402.214150,5.738580,402.281975,5.724023,402.341250,5.723117,402.654875,5.688492,402.861275,5.668998,403.006050,5.661087,403.116075,5.652038,403.147275,5.643085,403.179825,5.623330,403.293650,5.595374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,403.840875,5.642302,402.741725,5.626194,403.215850,6.010827,402.710750,5.525777,402.576275,5.601782,402.692250,5.585252,402.729800,5.564041,402.993050,5.542287,403.220575,5.491330,403.311950,5.478805,403.271875,5.491231,403.200150,5.480505,403.237325,5.498860,403.334625,5.484906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,404.747613,5.703879,404.017275,5.692159,403.668675,6.137964,402.870875,5.545909,402.541900,5.520493,402.695525,5.495852,402.863225,5.445226,403.047925,5.399492,403.108050,5.425578,403.205375,5.422451,403.182000,5.418649,403.219475,5.425364,403.212750,5.393298,403.246375,5.398124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,404.229738,5.594574,403.231675,5.596238,402.465900,5.907386,402.618325,5.458552,402.890950,5.429806,403.095900,5.435132,403.171375,5.425791,403.151450,5.363755,403.139000,5.486608,403.174400,5.502666,403.161225,5.459960,403.188875,5.478127,403.176325,5.430851,403.201650,5.458734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,406.333062,5.684129,404.655250,5.666445,403.776675,5.838790,404.192200,5.655161,404.077750,5.612651,404.070600,5.621002,404.005225,5.636984,403.937700,5.618163,403.940025,5.688582,403.911875,5.707211,403.907050,5.681191,403.947250,5.699176,403.909425,5.643020,403.879625,5.691708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,407.735388,5.715684,406.311425,5.725191,405.867425,5.836473,405.737350,5.578434,405.108825,5.641575,404.957375,5.686296,404.903150,5.703559,404.650450,5.643194,404.499000,5.766045,404.488650,5.776178,404.485525,5.741282,404.515500,5.782255,404.476575,5.685930,404.423300,5.720271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,409.034700,5.544583,408.380525,5.566060,407.056175,5.711259,407.090400,5.364154,406.359250,5.553870,405.926625,5.619962,405.734100,5.636155,405.440675,5.572427,405.329150,5.656880,405.314350,5.669511,405.274150,5.630809,405.165775,5.642888,405.078225,5.559669,404.923650,5.561933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,411.652363,5.226579,410.613525,5.257274,408.364150,5.428332,408.406425,4.980218,406.739450,5.227702,406.367250,5.428670,406.212050,5.469773,405.697075,5.422676,405.672800,5.531019,405.633300,5.537965,405.531225,5.504494,405.410875,5.537872,404.901450,5.413974,404.639675,5.463157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,411.763638,5.128274,410.683850,5.139260,408.089550,5.263642,408.264400,4.873416,407.331175,5.121657,407.153625,5.327417,406.858950,5.403255,406.177250,5.384454,405.866925,5.486825,405.593875,5.542175,405.232350,5.546778,404.830250,5.538101,404.613175,5.465193,404.582950,5.418744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,413.943750,5.028796,411.790025,5.087928,409.224950,5.199867,409.459550,4.794362,408.643175,4.997973,408.078650,5.208953,407.018150,5.309280,405.825500,5.377030,405.425600,5.506184,404.912125,5.592981,404.494825,5.523287,404.316625,5.344096,404.438100,5.332656,404.543125,5.276941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,415.285037,4.713257,413.910050,4.773727,412.150025,4.984767,412.632050,4.443896,409.271950,4.738672,407.508525,5.059456,406.947100,5.202595,406.173625,5.203789,405.478600,5.337088,405.058550,5.473308,404.735450,5.371269,404.543875,5.274997,404.344025,5.208260,404.389550,5.169372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,414.097475,4.638357,413.354600,4.633201,411.326150,4.805691,412.273625,4.268623,408.095900,4.680816,407.192525,4.910751,406.501200,4.902214,405.896100,4.773254,405.542550,4.943565,405.369825,5.216126,405.138200,5.262471,404.881275,5.366404,404.589150,5.288499,404.696125,5.320607,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,412.217362,4.667109,412.315525,4.657775,410.947950,4.773996,411.125850,4.233570,406.899825,4.727724,406.387100,4.899030,406.142500,4.825987,405.930550,4.778734,405.923325,4.980409,405.932550,5.289286,405.817025,5.268674,405.913175,5.478167,405.722075,5.377356,405.658325,5.513018,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,414.885125,4.739635,413.855400,4.734160,411.936350,4.831480,411.985775,4.249175,409.024825,4.732794,406.642825,5.110428,405.850075,5.165943,405.932275,5.221998,406.337167,5.295201,406.501825,5.437030,406.419375,5.392901,406.576800,5.572092,406.794225,5.458754,407.065325,5.612093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,415.174887,4.902536,414.236075,4.861054,411.230675,4.986315,409.305625,4.676293,407.481375,4.968620,406.856600,5.198540,406.499125,5.354597,406.732600,5.449362,406.883375,5.474838,407.059475,5.604693,407.203350,5.554568,407.559025,5.616475,407.826675,5.554394,408.166250,5.678983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,414.302163,5.106817,413.317050,5.075268,410.387550,5.229686,409.294125,4.999516,408.559300,5.127252,408.101700,5.274216,407.629700,5.368525,407.070325,5.532183,407.103825,5.600355,407.332575,5.706513,407.484600,5.700905,407.675500,5.626679,408.232175,5.684028,408.534800,5.674002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,416.340175,5.160100,414.801200,5.160629,412.346675,5.348001,412.382200,5.147687,411.492600,5.178137,411.050975,5.263935,410.367725,5.322529,408.704775,5.507274,408.680525,5.665003,409.373275,5.765562,409.533025,5.770155,409.506400,5.651015,409.446100,5.654378,409.838675,5.678370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,416.563350,5.189411,415.571875,5.176650,413.150925,5.384926,412.726825,5.178281,412.249150,5.217192,412.075450,5.293614,411.868225,5.338955,411.336200,5.494644,411.149900,5.695544,411.152175,5.763334,411.177250,5.771943,411.238000,5.752657,409.169125,5.782293,407.173325,5.747307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,418.338425,5.202927,417.376100,5.202590,415.210825,5.375193,415.716675,5.154416,414.405450,5.172145,414.183350,5.271514,414.155975,5.297929,414.139275,5.339080,414.101975,5.467540,413.896825,5.523972,413.235050,5.562522,412.785200,5.680026,411.909375,5.676581,410.672550,5.680753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,421.054725,5.158388,419.399000,5.154582,417.203775,5.333050,416.872875,5.089655,416.209675,5.123986,415.816725,5.232313,415.591875,5.279184,415.545775,5.301646,415.732550,5.360700,415.462100,5.449830,414.836825,5.513176,413.222525,5.681534,410.640425,5.727140,408.688450,5.761482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,423.136838,5.046351,422.132125,5.048894,419.828275,5.266414,419.171675,4.992053,417.340775,5.039956,416.138525,5.184267,415.796450,5.257815,415.665750,5.276639,415.731650,5.327814,415.657475,5.429831,415.684350,5.443475,415.114475,5.497982,413.225850,5.573078,411.248800,5.618508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,421.526050,5.189168,421.456800,5.161652,419.420575,5.305599,418.418350,5.159165,417.810975,5.205207,417.689925,5.291283,417.502250,5.348075,417.195000,5.365122,416.867050,5.420344,416.673400,5.445035,416.317750,5.439083,416.100225,5.497238,415.036125,5.426509,413.106375,5.522032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,420.557037,5.328627,419.814700,5.315709,419.094925,5.394175,419.184675,5.306408,419.181550,5.297771,419.341350,5.321310,419.420900,5.316129,418.957350,5.316776,418.139150,5.330769,417.408475,5.295413,416.836975,5.277597,416.652825,5.357156,414.141600,5.286296,412.125125,5.338166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,419.190625,5.402853,419.090975,5.386355,419.187800,5.473879,418.547200,5.397809,417.907275,5.385771,417.822450,5.393297,417.888000,5.374390,417.913650,5.357808,417.629350,5.369744,416.955250,5.343095,416.648200,5.334259,415.708500,5.380967,413.048750,5.427371,409.636300,5.484562,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,417.983950,5.529559,417.774600,5.496885,417.822400,5.646454,417.204275,5.547060,416.926450,5.610280,416.749325,5.613958,416.362700,5.606949,416.056275,5.594267,415.305175,5.620667,414.447125,5.548821,413.176775,5.563224,411.785150,5.578377,409.841650,5.589384,409.050675,5.505498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,416.678650,5.677862,416.207750,5.645480,416.157550,5.811826,415.628550,5.748155,415.689150,5.808677,415.785350,5.787940,415.911200,5.789490,416.011200,5.766120,415.890350,5.804010,414.912100,5.621968,414.537650,5.640046,413.149875,5.642035,410.552000,5.705615,409.418750,5.662276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,415.059850,5.816788,414.858850,5.795543,415.530900,6.191509,414.707350,6.257956,414.437750,6.433764,414.477050,6.334744,414.448450,6.336605,414.381075,6.355242,414.509100,6.371919,414.379400,5.866684,413.760450,5.979450,412.577900,5.840048,409.231000,5.995177,407.025500,5.656360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,411.821063,5.940190,411.456300,5.910280,413.268150,6.781497,411.265800,7.459905,411.285125,8.116670,411.259300,7.542159,411.419700,7.497849,411.655275,7.565593,411.241150,6.718596,411.193050,6.111475,411.245100,6.067932,411.109650,5.822917,410.184875,6.035398,409.284000,5.668524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,408.975563,5.917794,408.695125,5.915898,410.432800,6.408346,408.452600,7.315952,407.861250,6.806839,407.907700,5.891093,407.915300,5.928084,407.980975,6.211994,407.656100,5.687763,407.562475,5.575829,407.592925,5.528817,407.502850,5.350174,407.121650,5.262279,406.997200,5.185464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,408.672737,5.716053,407.841450,5.714075,408.249475,5.976272,407.357425,6.513434,407.980125,5.675212,408.172650,5.660182,408.097075,5.608123,408.286150,5.660131,408.544600,5.580104,408.586000,5.514612,408.670600,5.534211,408.690425,5.530188,408.719275,5.504400,408.654775,5.516175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,407.782213,5.505845,407.834025,5.586958,408.726850,6.096003,406.973175,6.219653,407.069400,5.769927,407.166675,5.738019,407.205250,5.663487,407.345775,5.650248,407.137175,5.433198,406.990200,5.340991,406.997875,5.404416,407.098725,5.261954,407.128850,5.279159,407.117200,5.253003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,405.251688,5.112970,404.908025,5.077701,405.935850,5.770897,404.063375,5.371985,405.072150,5.266090,405.526000,5.208741,405.448100,5.099719,405.737300,5.046213,405.749725,4.924627,405.553000,4.920791,405.434650,4.974858,405.405575,4.931274,405.443925,4.926354,405.523675,4.891217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,405.039337,5.232203,404.517125,5.146158,405.229650,5.734359,403.803000,5.301185,404.339925,5.252307,404.519300,5.176511,404.742325,5.063670,404.779975,5.004528,404.881875,4.986254,404.684850,4.979893,404.552650,5.005281,404.774750,4.972894,404.800325,4.973965,404.936750,4.957083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,405.489300,5.429035,404.640975,5.311823,404.756525,5.736337,403.897175,5.397850,404.684925,5.448618,405.000300,5.329954,404.841125,5.279108,404.976500,5.202399,405.157000,5.201809,405.314750,5.145392,405.372500,5.106877,405.394350,5.078724,405.367100,5.036599,405.351200,5.046790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:00:00,405.198050,5.948298,403.251750,5.858036,403.299000,5.984720,402.146975,5.784400,402.845350,5.633192,403.141650,5.514284,403.408450,5.467572,404.186100,5.335661,404.206900,5.252944,404.588375,5.162662,404.700925,5.123919,404.779475,5.075893,404.727000,5.056217,404.676475,5.014064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:30:00,403.582275,5.390019,403.072600,5.294648,403.189900,5.662176,401.724525,5.257396,402.761275,5.031844,403.383475,4.807949,403.635300,4.712360,403.811300,4.669395,403.925325,4.586329,403.867800,4.587377,403.909675,4.597059,404.000300,4.545832,404.104300,4.476504,404.179725,4.422913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:00:00,403.929600,5.131589,403.197950,4.878577,403.266200,5.197723,402.425050,4.751127,403.025625,4.698014,403.277725,4.613689,403.437775,4.550369,403.530175,4.531560,403.849650,4.480708,403.967225,4.468125,404.079650,4.462211,404.128625,4.482811,404.170125,4.413707,404.159450,4.351151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,403.073825,5.041470,402.605175,4.819280,402.935400,5.291533,401.781150,4.816259,402.726125,4.648689,403.078075,4.568630,403.113700,4.549236,403.212150,4.534223,403.250675,4.510281,403.256500,4.488453,403.331700,4.444528,403.237250,4.429179,403.438100,4.294321,403.374950,4.236164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,403.698263,4.843302,402.762550,4.415572,402.552725,4.708507,401.862275,4.203927,402.578850,4.051594,402.897025,3.980818,402.965075,3.961005,403.246375,3.894818,403.305850,3.850036,403.314125,3.861228,403.481350,3.860607,403.425000,3.918066,403.443500,3.933155,403.449475,3.973076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,403.031500,4.933046,402.571800,4.763724,402.141500,4.995403,401.336550,4.708098,402.329175,4.590371,402.678950,4.554042,402.929500,4.540907,403.379550,4.490212,403.626050,4.465022,403.672550,4.452438,403.712375,4.449353,403.787950,4.462587,403.785425,4.434932,403.767925,4.412203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,403.394175,4.870505,402.791650,4.691375,403.172250,4.946709,402.054600,4.370213,402.318075,4.296255,402.384300,4.316984,402.686600,4.265525,402.855700,4.234346,402.877325,4.287416,403.129450,4.289775,403.175075,4.293717,403.269925,4.295129,403.269600,4.299289,403.385375,4.236360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,404.470125,4.873790,403.434100,4.578637,403.025050,4.927639,402.822175,4.528506,403.608100,4.455924,403.898700,4.433484,403.924750,4.446042,404.095825,4.408815,404.319425,4.394011,404.316550,4.418568,404.421150,4.378631,404.588975,4.410675,404.591925,4.395490,404.587625,4.429377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,404.532238,5.134926,403.915150,5.083468,403.750600,5.190542,403.510950,4.926577,403.828075,4.880056,403.921875,4.812071,404.043650,4.733636,404.241050,4.667875,404.402675,4.701029,404.392500,4.677130,404.346525,4.688588,404.402325,4.654336,404.363375,4.570435,404.377600,4.609083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,407.251625,5.788240,404.364775,5.715861,403.455275,5.665263,403.225075,5.640898,403.239900,5.564762,403.315825,5.478087,403.494600,5.430923,403.705275,5.305897,403.865000,5.165826,404.042450,5.070511,404.121075,4.955087,404.138925,4.892786,404.135225,4.640799,404.181475,4.387823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:00:00,406.076388,6.478230,402.999750,6.486504,401.848575,6.475952,400.231150,6.074182,401.507100,5.666854,402.396200,5.358778,402.706075,5.128380,403.071375,5.022696,403.469125,4.812056,403.645025,4.531537,403.759425,4.564687,403.802700,4.318898,403.878550,4.088427,403.889600,3.996150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,401.712213,6.496008,398.327600,6.452650,400.682650,6.950579,399.091700,6.010412,400.895075,5.172112,401.744000,4.959172,402.428675,4.732175,402.871425,4.678726,403.245850,4.354012,403.253150,4.259975,403.270050,4.369922,403.377575,4.272196,403.551050,4.200859,403.624650,4.217795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,403.715800,6.670414,400.333575,6.558908,401.726650,6.909962,400.064000,5.529501,401.358700,4.951550,401.624700,4.696238,401.776575,4.549378,402.115450,4.485387,402.287050,4.255164,402.506950,4.103110,402.765825,3.992162,402.702325,3.961567,402.958200,3.831142,403.005675,3.798200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,404.050262,4.518985,403.047225,4.289108,403.151600,5.161161,402.473925,4.149606,402.610975,3.945483,402.709875,3.816054,402.821800,3.681056,403.060075,3.514317,403.250300,3.363092,403.296050,3.322019,403.361975,3.305487,403.421150,3.259836,403.414350,3.233791,403.480975,3.206952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,404.428513,4.342318,402.952475,4.035926,402.989575,4.696613,402.281775,3.808202,402.602250,3.659613,402.819350,3.558605,402.930725,3.520542,403.178175,3.434888,403.301900,3.375595,403.397600,3.330946,403.414275,3.321705,403.521575,3.301957,403.534800,3.297358,403.569350,3.308224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,404.511300,4.165148,403.935925,4.014005,403.930100,4.702521,403.595900,3.911630,403.695350,3.821514,403.811975,3.774147,403.902875,3.735564,404.015150,3.697097,404.105650,3.638679,404.131225,3.621822,404.165450,3.620665,404.199825,3.617575,404.218775,3.594700,404.215925,3.605725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,405.600588,4.425745,404.495250,4.166424,404.500825,4.764387,404.383925,4.115694,404.444275,4.111035,404.515775,4.088772,404.555000,4.079298,404.584350,4.050346,404.621425,4.051218,404.651650,4.043931,404.654050,4.036105,404.678075,4.054662,404.676375,4.037289,404.665325,4.047165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,407.558187,4.855071,405.347525,4.618166,405.626900,5.092278,405.248025,4.493035,405.135850,4.503733,405.089100,4.486140,405.039475,4.466814,404.970125,4.437831,404.866675,4.471751,404.833375,4.478023,404.763375,4.469869,404.746200,4.509482,404.745525,4.487945,404.716500,4.531286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,409.976162,5.153737,405.804750,4.922135,405.983125,5.272939,405.799850,4.825641,405.549825,4.805423,405.423800,4.790504,405.332775,4.777630,405.243000,4.762065,405.097175,4.773054,405.039900,4.778812,404.966000,4.768294,404.948175,4.790315,404.866525,4.778795,404.826375,4.806941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,410.804225,5.295496,406.723375,5.075946,406.245050,5.377766,406.283325,5.007681,405.873700,4.977047,405.753100,4.968430,405.631775,4.967630,405.454850,4.952001,405.338875,4.972437,405.244200,4.991844,405.205450,4.981365,405.181525,5.010522,405.094800,5.013997,405.044050,5.046107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,408.953500,5.501287,407.510100,5.353460,407.009175,5.611698,406.797725,5.275703,406.363575,5.246968,406.135425,5.238696,405.952000,5.239763,405.763250,5.218584,405.607275,5.247123,405.545725,5.258826,405.510325,5.248506,405.429725,5.269038,405.354025,5.261121,405.303400,5.290816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,407.018325,5.774574,406.446650,5.691208,406.371750,5.873835,406.378700,5.603896,406.355600,5.616482,406.266475,5.615695,406.213175,5.612765,406.020050,5.578586,405.820525,5.624168,405.762350,5.633432,405.702725,5.639637,405.677300,5.666643,405.644750,5.595299,405.653325,5.641756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,406.958825,6.203266,406.583650,6.187851,406.414550,6.243805,406.404375,6.027400,406.252000,6.058640,406.159250,6.030846,406.092450,5.994125,406.008825,5.919703,405.930400,5.973440,405.917950,5.965877,405.887950,5.932456,405.863600,5.983299,405.724900,5.839158,405.632450,5.876080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:30:00,407.531075,6.175186,406.756850,6.213080,406.527650,6.237467,406.545650,6.030490,406.499225,6.051072,406.376875,6.009887,406.246325,5.976492,406.088125,5.876219,405.961975,5.928565,405.921075,5.917497,405.879850,5.855157,405.858525,5.913716,405.737325,5.793096,405.649475,5.834433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:00:00,407.195887,5.948838,406.630775,5.978245,406.557475,6.148569,406.510075,5.828206,406.471175,5.846946,406.422750,5.812788,406.378100,5.779112,406.252450,5.699253,406.130875,5.770373,406.051950,5.776877,405.973250,5.738784,405.900525,5.795470,405.742775,5.717305,405.587675,5.756461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:30:00,408.154088,5.630139,407.056175,5.673027,406.966525,6.145614,406.953900,5.560826,406.812000,5.561096,406.674550,5.539025,406.576750,5.544092,406.378750,5.506982,406.227500,5.594352,406.137775,5.669932,406.048850,5.658971,405.973425,5.714561,405.825575,5.676143,405.725850,5.717771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:00:00,408.599337,5.639529,407.350025,5.656145,407.248650,6.053875,406.919325,5.556246,406.818375,5.594724,406.646250,5.585543,406.499075,5.582013,406.336625,5.550386,406.184025,5.642457,406.117300,5.715887,406.004700,5.705920,405.961425,5.751927,405.764100,5.713388,405.629750,5.752386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:30:00,408.196588,5.657484,407.342750,5.684851,407.139850,6.040870,407.015825,5.577115,406.825625,5.607370,406.673100,5.599595,406.600000,5.603435,406.450575,5.563128,406.350233,5.638398,406.261567,5.698990,406.174050,5.682752,406.075675,5.721833,405.857750,5.691997,405.682300,5.724821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:00:00,407.995225,5.768772,407.203875,5.794039,407.305875,6.095424,407.033700,5.660067,406.805300,5.711948,406.730325,5.698717,406.508575,5.695090,406.208700,5.645580,406.051475,5.707833,405.927425,5.765254,405.847525,5.762184,405.754200,5.788550,405.587750,5.753238,405.396025,5.779062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:30:00,408.074412,5.857000,406.764475,5.883575,406.782725,6.155527,406.655775,5.725110,406.310075,5.764011,406.221600,5.773185,406.048550,5.766124,405.865675,5.709678,405.747225,5.774998,405.645150,5.830399,405.523675,5.839072,405.363800,5.868877,405.101200,5.842689,404.935375,5.880848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:00:00,410.983175,6.030352,407.752400,6.054755,407.527500,6.293754,406.972525,5.918399,406.436175,5.961649,406.004950,5.993515,405.847550,5.982018,405.682650,5.967164,405.485575,5.973940,405.316200,6.016365,405.160425,6.025759,405.059625,6.019528,404.780650,6.061867,404.525400,5.998242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,410.805875,6.131093,408.482825,6.166977,408.473375,6.378137,408.619650,5.993794,406.843275,6.040105,406.426825,6.096916,406.164325,6.076948,405.970025,6.082835,405.790325,6.201728,405.661700,6.161993,405.545075,6.147328,405.339425,6.140586,405.022100,6.184130,404.845025,6.116226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,411.484050,6.170051,407.851700,6.203640,408.775450,6.447040,408.451400,5.991177,407.668025,6.033088,407.220600,6.122802,406.754025,6.080529,406.439825,6.092014,406.329750,6.266166,406.165375,6.254484,405.941450,6.222991,405.786075,6.263247,405.633475,6.283007,405.593275,6.250043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,412.131888,6.153436,409.009200,6.190428,409.988800,6.399912,409.528800,5.938416,407.997925,5.966485,407.429525,6.074723,407.366950,6.039519,407.056825,6.070187,406.876325,6.195910,406.738000,6.208972,406.587600,6.233845,406.387325,6.285760,406.032400,6.276755,405.767575,6.285249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,410.769300,6.101416,408.635300,6.119649,409.124125,6.356527,408.591975,5.862468,407.946350,5.930322,407.511775,6.062275,407.379575,6.060887,407.226425,6.150619,407.050475,6.292320,406.910225,6.375483,406.727925,6.402281,406.442450,6.378610,405.941650,6.363743,405.508100,6.281395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,409.691613,6.236375,408.509250,6.247651,408.728550,6.399658,407.977350,5.984981,407.624175,6.067433,407.324150,6.198251,407.211275,6.203264,406.967300,6.282715,406.821825,6.406906,406.693250,6.441736,406.485900,6.407806,406.318100,6.359520,405.852225,6.325674,405.394300,6.199442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,408.456613,6.443334,407.244475,6.464896,407.626425,6.547726,407.317225,6.210363,407.084650,6.292091,406.842825,6.420025,406.698675,6.414126,406.600025,6.489790,406.441525,6.562631,406.305500,6.513524,406.180900,6.443250,406.079100,6.407648,405.840050,6.370152,405.537600,6.264967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,407.670037,6.603517,406.716575,6.624886,407.001125,6.705291,406.602200,6.463329,406.469925,6.707857,406.335725,6.821404,406.242775,6.792834,406.197725,6.753137,406.144150,6.682283,406.103775,6.528158,406.060075,6.412797,406.000450,6.345619,405.888450,6.319896,405.753550,6.196529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,406.463138,6.782128,405.876225,6.791787,406.185525,6.890823,406.003825,6.817611,405.900050,7.201775,405.795650,7.214411,405.803575,7.165275,405.765000,6.991239,405.718275,6.556364,405.714125,6.457561,405.684600,6.400051,405.653500,6.328622,405.616900,6.279599,405.536175,6.177976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,405.762787,6.981948,405.139950,6.966162,405.285125,7.088631,405.087075,7.519918,405.104825,7.798860,404.936700,7.258256,404.950675,7.431701,405.022100,7.329039,404.970950,6.763687,404.984125,6.617123,405.010350,6.597163,404.979950,6.499805,404.957150,6.494425,404.920825,6.406761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,403.910813,7.435523,403.659875,7.428056,403.979275,7.633431,403.779050,8.869677,403.638850,7.533062,403.669550,7.200245,403.762950,7.315762,403.907675,7.338307,403.979150,6.894828,404.028100,6.762310,404.071150,6.760420,404.128000,6.695564,404.169075,6.635566,404.195850,6.563607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,403.492087,7.654381,403.165225,7.668656,403.463825,7.987365,403.097375,7.853696,403.041975,7.269739,403.201925,7.238254,403.329700,7.161664,403.553450,7.075603,403.680975,6.783293,403.770225,6.699687,403.821775,6.684298,403.852325,6.619029,403.893475,6.567741,403.949175,6.509987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,402.841975,7.825602,402.565850,7.735396,403.161575,8.233538,402.776225,7.622371,402.851650,7.291311,403.009650,7.189732,403.128975,7.110269,403.366925,7.006681,403.523625,6.728643,403.649375,6.627632,403.686275,6.628716,403.792425,6.538573,403.880575,6.471622,403.935150,6.394322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,402.725550,7.869859,402.304250,7.639383,402.759575,8.021782,402.432800,7.242826,402.683750,6.961062,402.802625,6.905091,402.856375,6.795794,403.112450,6.679730,403.326800,6.435284,403.357825,6.363892,403.477625,6.352419,403.512600,6.293297,403.577850,6.208136,403.620225,6.137703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,402.627450,7.190434,402.137325,7.075144,402.570750,7.141824,402.197150,6.772403,402.343500,6.630518,402.476050,6.548070,402.658675,6.362993,402.978825,6.172668,403.184550,5.838756,403.274800,5.762916,403.324075,5.758364,403.481000,5.655909,403.505925,5.595599,403.506900,5.539926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,402.166650,6.557746,401.844950,6.492021,402.242075,6.731147,401.873875,6.343108,401.977175,6.144968,402.074125,6.048678,402.291450,5.880498,402.522450,5.716870,402.677100,5.503814,402.809650,5.375721,402.892675,5.324333,402.985350,5.236159,403.012925,5.187363,403.031900,5.131329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,401.996013,6.028984,401.653450,5.777238,402.056625,6.059207,401.736850,5.552969,401.799600,5.523499,401.946350,5.433199,402.019575,5.339674,402.327725,5.216021,402.617675,5.059472,402.763300,4.970924,402.801075,4.964284,402.850150,4.977529,402.884925,4.951586,402.911575,4.947611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,401.910188,5.611948,401.515725,5.433388,401.723150,5.808422,401.482075,5.342261,401.867350,5.250156,402.038000,5.107437,402.196275,5.018697,402.445450,4.922901,402.601800,4.764357,402.716025,4.715760,402.778575,4.722405,402.805850,4.732802,402.774100,4.741590,402.810825,4.732545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,401.544913,5.483488,401.384775,5.196111,401.663300,5.523909,401.458200,5.134379,401.669025,5.102195,401.830225,5.043295,401.986100,5.020913,402.177625,4.928205,402.444425,4.850562,402.624150,4.819739,402.693500,4.813677,402.682175,4.799789,402.710600,4.759760,402.732900,4.725044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,401.781100,5.364400,401.525100,5.116213,401.852975,5.425243,401.638750,4.972438,401.747500,5.004839,401.825600,4.950078,402.024725,4.871560,402.256650,4.821124,402.384550,4.771301,402.520600,4.765570,402.678475,4.733255,402.804675,4.630759,402.839100,4.610990,402.842675,4.594083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,401.679575,5.371349,401.233675,5.103495,401.707850,5.340307,401.478350,4.966947,401.668550,5.015521,401.904675,4.956598,402.160225,4.872970,402.352475,4.822570,402.492450,4.757843,402.584225,4.760281,402.664400,4.737246,402.696400,4.738865,402.714650,4.715274,402.792500,4.680967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,402.008913,5.521248,401.721750,5.286826,401.839150,5.493521,401.572325,5.169394,401.743350,5.124197,401.854700,5.098483,401.945350,5.085193,402.225850,5.038446,402.429950,5.009069,402.558475,4.999985,402.595850,4.987063,402.782550,4.903290,402.855575,4.856655,402.872100,4.845744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,401.792262,5.182406,401.580400,5.091935,401.769400,5.321643,401.426400,5.030788,401.818100,4.961325,402.016575,4.901144,402.076625,4.871287,402.250900,4.812190,402.421225,4.753067,402.535775,4.722193,402.582750,4.704750,402.657825,4.676038,402.739400,4.628513,402.759525,4.576860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,402.025713,4.918857,401.723725,4.745935,401.777400,4.996693,401.498900,4.730113,401.699950,4.664685,401.742975,4.649993,402.034900,4.578000,402.225300,4.507604,402.410825,4.428009,402.513975,4.378282,402.593975,4.338416,402.630125,4.319069,402.656575,4.285762,402.722725,4.247474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,401.939625,4.993518,401.388850,4.751546,401.591000,4.985492,401.187250,4.705564,401.324725,4.692605,401.607675,4.657382,401.873050,4.612894,402.070150,4.562125,402.265150,4.504411,402.348575,4.485219,402.454400,4.450920,402.549625,4.406921,402.583450,4.386965,402.629325,4.362454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,401.866063,5.046629,401.435925,4.702051,401.694850,4.903073,401.590600,4.594438,401.690250,4.572775,401.858950,4.534255,401.937425,4.515893,402.158600,4.455640,402.358750,4.402997,402.469125,4.382960,402.560000,4.378573,402.573775,4.366898,402.601450,4.336341,402.633800,4.327689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,402.015475,4.809762,401.634675,4.714790,401.881325,4.908428,401.649475,4.633111,401.834450,4.616270,402.043175,4.571758,402.142200,4.529300,402.332025,4.478000,402.528500,4.428420,402.642475,4.398631,402.738575,4.377996,402.766425,4.373828,402.803900,4.345744,402.827800,4.335320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,402.561562,4.794323,402.200825,4.604300,402.357600,4.834839,402.219725,4.577284,402.368725,4.531642,402.436850,4.504776,402.486525,4.478361,402.585600,4.429347,402.707000,4.393588,402.770200,4.392780,402.830075,4.382519,402.890750,4.385478,402.911950,4.348143,402.935525,4.328341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,402.726825,4.846977,402.362775,4.670189,402.427450,4.944049,402.314725,4.670725,402.487550,4.658111,402.604675,4.636131,402.695450,4.602255,402.799125,4.565021,402.943325,4.532762,402.980550,4.535057,403.057150,4.513847,403.170425,4.456427,403.175875,4.460259,403.217225,4.461282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,402.882387,4.832778,402.405900,4.707279,402.627975,4.899016,402.500425,4.624749,402.651325,4.591484,402.774500,4.554932,402.845750,4.523832,402.941450,4.512558,403.066500,4.489803,403.130075,4.478889,403.169825,4.466186,403.240975,4.434596,403.253150,4.377069,403.295450,4.297048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,403.657750,5.030059,403.064050,4.779481,403.125400,4.957342,403.078450,4.735605,403.160775,4.694916,403.193750,4.673654,403.242375,4.661683,403.262750,4.647061,403.315800,4.665057,403.351750,4.694262,403.365750,4.701932,403.396200,4.742852,403.375525,4.721688,403.373575,4.757854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,403.808200,5.535250,403.163450,5.419079,403.196050,5.516422,403.205550,5.325620,403.219725,5.319394,403.272175,5.278113,403.289500,5.233803,403.288350,5.209211,403.315600,5.177135,403.327850,5.193649,403.368350,5.144731,403.381250,5.097752,403.355600,5.031595,403.366025,5.055163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,403.627425,5.042701,403.261050,4.961094,403.288225,5.097799,403.250050,4.918350,403.233000,4.884097,403.268950,4.865126,403.300025,4.851406,403.305325,4.816351,403.342300,4.739048,403.369825,4.672397,403.412225,4.645941,403.410875,4.579390,403.398475,4.532405,403.401475,4.497629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,403.898188,4.591898,403.444950,4.481632,403.549750,4.651022,403.482100,4.491189,403.520125,4.471861,403.537075,4.445966,403.527325,4.408145,403.529550,4.356077,403.522950,4.266585,403.512200,4.241631,403.537950,4.232669,403.544750,4.204091,403.535900,4.189632,403.526775,4.190157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,404.196375,4.419142,403.733875,4.311110,403.713225,4.432438,403.660300,4.294915,403.676200,4.256383,403.676800,4.242106,403.647775,4.207755,403.599675,4.157621,403.580650,4.117350,403.561350,4.105238,403.570000,4.100705,403.575900,4.079234,403.568475,4.067040,403.571100,4.069668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,404.616438,4.495512,404.010125,4.354582,403.958400,4.478323,403.979175,4.342278,403.940575,4.304321,403.905650,4.278445,403.849525,4.252721,403.771400,4.205777,403.693675,4.164687,403.680600,4.145774,403.630100,4.121953,403.645700,4.107061,403.594325,4.088771,403.564175,4.061107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,405.135612,4.496346,404.358650,4.330940,404.182650,4.369142,404.132675,4.264158,404.081550,4.229087,404.018450,4.209267,404.000950,4.195420,403.885100,4.163038,403.809025,4.125086,403.792225,4.109153,403.777550,4.099567,403.790625,4.101339,403.741425,4.064108,403.696950,4.022486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,405.426525,4.539171,404.456650,4.337330,404.378225,4.388480,404.384100,4.299686,404.294025,4.287102,404.231525,4.261748,404.183025,4.243766,404.099900,4.212283,403.984325,4.183053,403.961375,4.171182,403.924825,4.163564,403.932525,4.177871,403.890025,4.155019,403.861875,4.145610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,405.860187,4.746839,405.012075,4.588950,404.657875,4.601892,404.611950,4.494476,404.522425,4.481759,404.446675,4.462089,404.391225,4.450261,404.284650,4.431108,404.188800,4.412857,404.146700,4.402480,404.119300,4.392514,404.104450,4.396866,404.037000,4.374203,404.003450,4.372342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,405.666938,4.832599,404.920400,4.702578,404.770500,4.749959,404.810500,4.672345,404.751275,4.658622,404.681550,4.647094,404.674600,4.631667,404.558400,4.614741,404.462625,4.590534,404.399525,4.579016,404.407375,4.570741,404.404100,4.580706,404.313750,4.554121,404.292300,4.559020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,405.489475,5.253710,404.844825,5.065905,404.696425,5.137228,404.701350,4.998372,404.679250,5.036317,404.665850,5.033717,404.580075,4.985459,404.478725,4.975881,404.460975,5.002345,404.460875,5.036901,404.427975,4.987384,404.420650,5.025769,404.379550,4.961120,404.405825,5.036495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,405.838775,6.069741,405.174100,6.007445,404.959400,5.973224,405.081150,5.823464,404.974950,5.830499,404.925475,5.794582,404.870250,5.744408,404.737425,5.682428,404.619500,5.682043,404.610050,5.705904,404.549025,5.576764,404.542675,5.550370,404.475975,5.465834,404.494675,5.493031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:00:00,406.032263,6.203228,405.471125,6.176141,405.267250,6.103730,405.351625,5.992789,405.263450,5.949912,405.181425,5.893388,405.193425,5.857933,405.073025,5.775139,404.970800,5.750550,404.925200,5.756363,404.879275,5.650415,404.868650,5.668470,404.797250,5.564431,404.774175,5.595279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:30:00,406.271275,6.257303,405.588200,6.249110,405.964300,7.560725,405.616700,6.110015,405.448200,6.058633,405.403125,6.004717,405.322050,5.960768,405.193400,5.911839,405.065000,5.860848,405.027300,5.877810,404.967550,5.779916,404.939900,5.771560,404.892850,5.697331,404.852900,5.713286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:00:00,406.605850,6.382727,405.819050,6.378607,406.401275,9.600398,405.661925,6.219130,405.617200,6.164436,405.564500,6.116735,405.495250,6.077161,405.471900,6.031498,405.341500,5.998553,405.294575,6.000607,405.253100,5.920041,405.242250,5.918408,405.181775,5.835017,405.152425,5.852915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:30:00,406.671862,6.449791,406.035900,6.438480,406.671025,9.461986,406.002775,6.292736,405.927500,6.260879,405.855925,6.228461,405.814825,6.181774,405.728700,6.136950,405.643267,6.112814,405.524650,6.106361,405.481525,6.020873,405.445250,6.011648,405.366475,5.939217,405.298275,5.924664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:00:00,406.286138,6.485703,405.784525,6.485277,406.467525,9.474304,405.695200,6.348923,405.577175,6.262643,405.502775,6.216798,405.422500,6.197373,405.315400,6.134171,405.190050,6.007794,405.164025,5.996122,405.033300,5.888779,404.957200,5.796072,404.948000,5.793908,404.936050,5.740253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:30:00,405.889950,6.406789,405.521300,6.393389,406.023575,9.329098,405.370075,6.277237,405.321500,6.162166,405.276425,6.120313,405.256575,6.101505,405.177125,6.044961,405.092825,5.993566,405.058025,5.981256,405.000800,5.904538,405.002125,5.893854,404.917825,5.818546,404.878375,5.808438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:00:00,405.926675,6.395100,405.444325,6.387431,406.012000,9.286413,405.350850,6.261489,405.255300,6.198889,405.213450,6.161519,405.209175,6.114262,405.111925,6.072678,405.016225,6.001219,404.952650,5.985809,404.923700,5.902276,404.914700,5.884458,404.871225,5.825660,404.856225,5.800226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:30:00,405.604800,6.311007,405.255900,6.308178,405.845275,9.093478,405.234225,6.192490,405.139125,6.120441,405.097625,6.074847,405.060050,6.022229,404.982500,5.993957,404.887650,5.970829,404.854875,5.949721,404.818650,5.891796,404.814775,5.885487,404.751475,5.821290,404.707925,5.820133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:00:00,405.996625,6.208972,405.414000,6.217362,405.944200,8.686818,405.388675,6.101948,405.329000,6.032675,405.285100,6.018401,405.209350,5.961678,405.177500,5.956016,405.146950,5.887022,405.134800,5.875472,405.122175,5.821955,405.156025,5.855406,405.094800,5.749685,405.076900,5.754541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:30:00,406.269288,5.910929,405.829725,5.930660,406.342200,8.081443,405.797750,5.840827,405.657100,5.792162,405.598500,5.764154,405.548950,5.745556,405.505275,5.705224,405.450200,5.747845,405.400050,5.757452,405.357400,5.744077,405.307300,5.770436,405.215750,5.700154,405.114200,5.720674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:00:00,406.761038,5.876578,406.104525,5.930844,406.707275,7.869917,406.053225,5.813420,405.953775,5.773604,405.878425,5.794883,405.785650,5.711999,405.723850,5.720963,405.650850,5.754148,405.624050,5.764247,405.594750,5.744559,405.516725,5.785738,405.359525,5.726147,405.277400,5.751348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:30:00,407.807450,5.673617,406.966500,5.681000,407.557325,7.562443,406.895800,5.634315,406.733475,5.628067,406.672475,5.627537,406.646050,5.603842,406.538075,5.604708,406.486350,5.669165,406.499600,5.721724,406.451350,5.710781,406.450800,5.747479,406.364300,5.695152,406.321550,5.713278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:00:00,407.198450,5.843486,406.708025,5.876999,407.177275,7.117066,406.605375,5.763311,406.503400,5.855005,406.344400,5.816758,406.197025,5.757666,406.083575,5.771928,406.002050,5.825334,405.926000,5.863522,405.863425,5.850116,405.793175,5.872810,405.689525,5.800124,405.618850,5.806245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:30:00,406.332562,5.979763,405.666775,6.025100,405.946500,6.903330,405.572450,5.927942,405.531700,5.971031,405.455725,5.969693,405.397125,5.877851,405.282975,5.878986,405.252275,5.918546,405.194400,5.908254,405.145600,5.869539,405.143650,5.883323,405.071350,5.814763,405.006575,5.813891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:00:00,405.745875,6.179282,405.222175,6.196865,407.475675,17.445157,405.301100,6.160093,405.297525,6.195625,405.228625,6.163162,405.168775,6.045437,405.142200,6.064556,405.109375,6.064953,405.104225,6.033087,405.090300,5.976793,405.111725,5.945201,405.063850,5.888420,405.032450,5.878310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:30:00,406.005038,6.231837,405.623825,6.230868,409.369600,27.661263,405.727375,6.365238,405.639175,6.255972,405.596925,6.185225,405.559900,6.081772,405.528875,6.101993,405.516225,6.059525,405.494875,6.014536,405.487275,5.953005,405.490950,5.927427,405.475825,5.898737,405.455450,5.864649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:00:00,406.281162,6.192343,405.621050,6.203753,409.554300,28.263118,405.585800,6.431976,405.533550,6.220722,405.549275,6.147406,405.545950,6.064589,405.552175,6.065761,405.536000,5.947876,405.551750,5.929854,405.530525,5.871056,405.531125,5.867665,405.522750,5.838522,405.491675,5.807739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:30:00,405.895362,6.041273,405.331650,6.080956,409.590550,28.131512,405.534125,6.310938,405.472225,5.985160,405.482450,5.936897,405.507375,5.928559,405.523925,5.914299,405.521875,5.805407,405.530225,5.810189,405.513850,5.771557,405.538200,5.790647,405.479075,5.760641,405.419900,5.740761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:00:00,406.186313,5.915617,405.777300,5.919135,409.775350,27.991595,405.643475,6.177179,405.599075,5.977284,405.551300,5.915987,405.519550,5.886443,405.497525,5.874562,405.546250,5.850538,405.548675,5.883878,405.526300,5.867136,405.538075,5.901855,405.461100,5.830852,405.421775,5.832177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:30:00,405.401662,6.510262,405.027550,6.470532,409.464150,27.980642,405.075925,7.136499,405.073625,6.908576,405.101075,6.763697,405.118625,6.630967,405.264800,6.784627,405.277225,6.488249,405.334375,6.445894,405.281875,6.273349,405.271375,6.187340,405.273000,6.239425,405.245000,6.114789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:00:00,404.810025,7.011119,404.571275,7.036539,409.480500,27.764922,404.693450,7.081842,404.594125,6.783424,404.611675,6.677336,404.698350,6.941687,404.848500,6.703453,404.899125,6.473338,404.941650,6.425591,404.970125,6.355101,405.013750,6.314145,405.063900,6.283340,405.068025,6.192996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:30:00,405.163550,7.046631,404.459925,6.996887,409.165950,27.629782,404.610800,6.992821,404.605300,6.789795,404.656175,6.729531,404.721325,6.762571,404.756750,6.572161,404.880100,6.470813,404.964325,6.429730,404.955600,6.356217,404.970650,6.321674,405.002500,6.282605,405.035850,6.226379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:00:00,406.741750,6.916748,405.470375,6.853377,409.573475,27.055643,404.529900,6.878821,404.619275,6.746333,404.641950,6.640563,404.682275,6.631839,404.761300,6.531964,404.859500,6.494445,404.921600,6.461550,404.958300,6.422815,405.039150,6.380801,405.032050,6.306834,405.030425,6.270238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:30:00,407.218100,6.439030,404.966175,6.475216,409.434725,25.545993,404.645525,6.899185,404.566175,6.682822,404.608375,6.608962,404.596425,6.595189,404.673125,6.555707,404.711000,6.376290,404.726525,6.399306,404.758425,6.339066,404.832600,6.313382,404.893475,6.337384,404.942700,6.305249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:00:00,405.194975,7.306928,404.512450,7.312158,409.076250,24.715142,404.417300,7.385599,404.290450,7.233122,404.378550,7.139397,404.408125,7.183302,404.515300,6.930938,404.681925,6.808282,404.733175,6.767180,404.740275,6.709831,404.830775,6.646952,404.887050,6.625087,404.949175,6.586390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:30:00,404.890750,7.650638,404.525075,7.614623,408.771275,24.494132,404.525575,7.504320,404.770675,7.313915,404.795325,7.217560,404.902900,7.184421,405.143900,6.977252,405.249900,6.739485,405.388875,6.649205,405.406300,6.591684,405.414150,6.534599,405.446825,6.521931,405.434100,6.500854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:00:00,405.027625,7.782240,404.467025,7.730818,408.542475,23.581878,404.549000,7.638965,404.470225,7.487806,404.612350,7.407504,404.709850,7.318986,404.893100,7.141448,404.967575,6.976703,405.100900,6.941164,405.213850,6.868792,405.343300,6.802458,405.493775,6.735419,405.497975,6.681171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,418.044500,7.887742,417.852400,7.911844,421.855850,15.761798,421.925875,7.872638,424.039700,7.943401,426.469050,8.032035,428.822100,8.062618,430.985500,8.029826,433.124725,7.981574,435.059675,7.962262,436.925700,7.935177,438.779050,7.907188,440.622750,7.863555,424.083400,7.358019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:00:00,408.403363,7.253924,408.241700,7.309776,407.420075,7.311697,407.668250,11.182783,407.483325,11.323416,406.422475,7.352236,406.479975,7.321255,426.368525,7.171329,418.391600,7.193343,412.981000,7.215033,409.979875,7.221198,408.341000,7.220057,407.529250,7.213464,407.067700,7.204111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:30:00,408.718025,6.861680,406.238250,6.887496,409.638200,22.687360,405.777025,7.033163,405.896750,6.845148,406.200225,6.755585,406.309750,6.744680,406.411275,6.656911,406.538700,6.539227,406.630025,6.461229,406.707050,6.500673,406.857850,6.530089,407.007650,6.485645,407.058025,6.534234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:00:00,407.604162,6.812624,406.448500,6.993016,410.055200,22.541040,405.389425,7.105038,406.046625,6.805198,406.160600,6.777185,406.258225,6.791058,406.336375,6.690440,406.467850,6.619108,406.718000,6.458423,406.925925,6.496838,406.957425,6.394175,407.153700,6.313629,407.343325,6.236250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:30:00,410.747575,7.201577,407.342225,7.180920,411.012875,21.555763,405.853425,7.662097,406.117450,7.537381,406.247400,7.359177,406.415225,7.380380,406.524650,7.345510,406.737550,7.123319,406.930850,7.134458,406.964650,6.981399,406.977125,6.898414,406.993050,6.846467,407.058450,6.860491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,418.005538,7.698948,413.134475,7.788984,415.521750,15.877483,412.943325,7.848495,414.018375,7.938373,416.145150,7.911435,416.798875,7.844613,417.250450,7.754262,417.753700,7.684214,418.123575,7.552340,418.486500,7.548887,418.815350,7.523613,419.018800,7.434851,419.252800,7.432981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,417.094850,7.465130,420.503650,7.513828,420.675500,7.515305,421.207700,7.514031,421.694175,7.511552,422.134325,7.512800,418.383200,7.398829,416.192425,7.432817,415.060175,7.454068,414.511375,7.464064,414.129100,7.457358,413.944525,7.442841,413.816575,7.426499,413.704125,7.418208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,406.496575,7.517031,406.202575,7.507814,406.194025,7.477363,406.181175,7.451157,406.110175,7.438042,406.108800,7.455434,406.084975,7.458945,406.038575,7.447649,405.898250,7.455016,405.855475,7.497348,414.461725,7.565148,410.819950,7.560429,408.773625,7.539359,407.574200,7.515414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,406.625937,7.721131,405.957575,7.713027,408.080625,14.591071,405.861125,7.461365,405.856650,7.319419,405.951550,7.215884,405.965150,7.089600,406.146650,6.959206,406.198350,6.756373,406.277575,6.664463,406.247000,6.680496,406.180275,6.718979,406.278300,6.574346,406.472325,6.341919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,406.309312,7.498243,405.800875,7.476488,407.977025,16.110705,405.024800,7.342573,405.068250,7.257883,405.249900,7.177331,405.232750,7.065583,405.551250,6.973021,405.757700,6.777964,405.824250,6.709191,406.009775,6.687121,406.047925,6.659021,406.103975,6.563875,406.128650,6.519030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,405.502175,7.722684,404.260875,7.741564,407.359300,15.473497,404.434475,7.477563,404.413150,7.358357,404.732125,7.279516,405.057425,7.123403,405.081175,6.945561,405.328350,6.821684,405.478875,6.710043,405.582925,6.665071,405.660600,6.626005,405.652100,6.560417,405.673075,6.538369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,407.614112,7.370273,406.488900,7.366422,407.832250,14.430465,406.202075,6.968094,406.132725,6.804804,406.195650,6.756377,406.233875,6.648762,406.241800,6.533180,406.272150,6.365815,406.279825,6.258520,406.276050,6.201661,406.306275,6.169427,406.288675,6.044911,406.287850,5.997914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,409.342987,7.295468,407.561125,7.271878,408.488600,13.569830,406.929525,6.925191,406.499550,6.745214,406.426500,6.685347,406.362775,6.556011,406.324650,6.403575,406.327300,6.297686,406.307000,6.197622,406.289025,6.151983,406.291475,6.121363,406.247150,6.045801,406.244150,6.012295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,408.620262,7.222629,406.864275,7.181760,408.377025,12.753860,406.979000,6.855770,406.662775,6.682676,406.662725,6.611575,406.578400,6.526818,406.540400,6.402484,406.480400,6.249126,406.475425,6.179908,406.472650,6.138605,406.468925,6.090119,406.451375,5.992656,406.446425,5.932155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,411.705200,7.147117,408.938225,7.122407,409.136125,12.181782,407.842550,6.789487,407.123750,6.611449,406.969700,6.540873,406.880125,6.452445,406.783225,6.324228,406.716875,6.250323,406.648600,6.182149,406.588275,6.130473,406.536850,6.073417,406.501775,5.996172,406.473600,5.952406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,412.271575,7.007891,410.210650,7.034103,409.927925,11.360520,408.886050,6.658926,407.730975,6.510265,407.593675,6.455451,407.424100,6.378765,407.230350,6.248875,407.069625,6.195156,407.042375,6.136411,407.018275,6.099661,406.947100,6.083842,406.821900,6.003236,406.766200,5.968033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,413.625900,6.613354,412.589750,6.650229,410.585775,10.332995,409.908975,6.182438,408.651575,6.214564,407.963025,6.241385,407.812975,6.193294,407.437225,6.123509,407.253100,6.120656,407.125150,6.099870,407.055125,6.078044,406.991150,6.087876,406.814775,6.048038,406.680675,6.066600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,415.086988,6.182048,412.588525,6.190813,411.232800,9.558280,411.523025,5.695950,409.584425,5.922429,408.727750,6.110165,408.384650,6.114972,407.782825,6.134200,407.645625,6.215102,407.424675,6.235775,407.150900,6.232691,406.957900,6.270840,406.618925,6.239154,406.387325,6.239553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,416.902650,5.959837,414.418650,5.962438,411.648575,8.906484,410.925600,5.520432,410.134925,5.769204,409.744925,6.000463,409.437450,6.077456,408.846250,6.194683,408.500600,6.408169,408.086725,6.414260,407.603350,6.394934,407.359100,6.401843,406.909750,6.302251,406.665550,6.253051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,420.554937,5.859928,415.721375,5.864809,412.219450,8.402083,412.803825,5.478593,411.817075,5.710298,410.929600,5.949797,410.324100,6.032158,409.707925,6.150759,408.866875,6.428303,408.352275,6.496572,407.809350,6.464530,407.222325,6.431656,406.872550,6.318124,406.630700,6.154023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,422.800625,5.843825,417.616525,5.852671,412.005175,8.143391,412.375325,5.512347,411.606475,5.769663,410.488975,5.995948,410.145700,6.087072,409.659150,6.214771,409.126950,6.348918,408.522125,6.367185,407.808950,6.354836,407.335925,6.335345,406.768475,6.281246,406.335350,6.138208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,426.881475,5.923943,419.349200,5.942643,412.259175,8.014093,412.545100,5.836013,411.103225,6.055112,410.692375,6.212349,410.048675,6.268978,409.583800,6.357009,409.013000,6.320070,408.307425,6.326942,407.874750,6.313766,407.662425,6.311831,407.281700,6.358659,406.985575,6.486798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,427.952075,6.081663,418.342700,6.095864,412.734425,7.945876,413.174350,6.093623,411.822750,6.251928,411.012125,6.368613,410.722775,6.400091,410.384400,6.401516,409.977850,6.359064,409.560925,6.363727,409.026225,6.384589,408.511750,6.479391,407.951400,6.485213,407.335825,6.574704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,427.407462,6.384170,417.235625,6.422125,413.650550,8.030340,413.410825,6.442158,412.341000,6.552380,411.543400,6.616152,411.044000,6.598514,410.686325,6.564165,410.345475,6.564779,410.009850,6.583436,409.655150,6.580709,409.347950,6.636010,408.852600,6.613765,408.300850,6.637960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,427.495125,6.607658,417.122975,6.657414,413.894300,8.220396,413.011950,6.667114,412.036325,6.728668,411.767175,6.772581,411.448100,6.729089,411.099900,6.649281,410.796633,6.651812,410.559933,6.652815,410.123425,6.646566,409.795000,6.709256,409.127800,6.641148,408.535750,6.643319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,427.379475,6.693503,416.788725,6.739391,414.402575,8.212393,413.114575,6.653213,412.288325,6.700254,412.068425,6.750878,411.516250,6.708874,411.039550,6.635541,410.568625,6.689476,410.144475,6.683907,409.700725,6.643041,409.156725,6.596875,408.150500,6.544353,407.366075,6.394436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:30:00,414.654775,6.819747,411.983425,6.861980,412.513425,11.098502,410.853100,6.756418,410.174225,6.772919,409.745750,6.778897,409.423200,6.678589,409.075200,6.620229,408.656525,6.546819,408.389425,6.513505,407.920500,6.417174,407.526775,6.361916,406.785500,6.245174,406.167925,6.220572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:00:00,413.532575,6.779703,410.792325,6.817908,413.153800,10.443037,411.616975,6.679417,410.434125,6.658840,409.926750,6.686912,409.441525,6.597767,409.050250,6.552327,408.774350,6.517563,408.478925,6.482605,407.981400,6.422988,407.269650,6.427471,406.808250,6.442981,406.709900,6.502780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:30:00,416.748775,6.759858,412.292675,6.777569,412.694975,8.894924,413.119375,6.656444,412.150100,6.655371,411.092725,6.679100,410.783325,6.589232,410.645175,6.568324,410.542750,6.583481,410.345825,6.620556,409.874000,6.636992,408.983325,6.716959,407.641950,6.655385,407.173225,6.702670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:00:00,420.095875,6.765702,414.951825,6.779460,413.737975,7.902533,414.057825,6.658148,413.717225,6.686907,413.328350,6.721878,412.849800,6.653547,412.510225,6.666858,412.258450,6.747485,411.875475,6.817214,411.122050,6.837876,410.449350,6.924518,408.665275,6.854934,407.721900,6.893240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,422.017225,6.828641,417.128950,6.841210,415.803950,8.572700,415.204900,6.764528,414.229775,6.801566,413.530825,6.835004,413.136300,6.771746,412.534900,6.798666,411.957100,6.878200,411.333275,6.931026,410.784150,6.921624,410.168525,6.895552,409.129075,6.839324,408.512750,6.824663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,418.354513,6.837607,414.218900,6.877968,414.755750,8.502711,413.672000,6.669565,412.581850,6.709815,412.339875,6.776534,411.754575,6.754858,411.273450,6.764394,410.905375,6.862012,410.390300,6.876342,409.804275,6.872829,409.279125,6.889362,408.283575,6.807991,407.673525,6.809998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,420.792087,6.644483,414.807675,6.689502,414.772425,8.277929,414.543300,6.361285,413.386050,6.441669,412.211875,6.567158,411.238075,6.603504,410.772575,6.645338,410.259325,6.775585,409.687675,6.793957,409.185475,6.793153,408.816725,6.782895,408.054225,6.728492,407.613700,6.712345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,427.127650,6.594940,418.074975,6.596619,414.586625,8.295118,413.297750,6.469293,412.795925,6.593462,411.853075,6.673954,411.239000,6.674190,410.869675,6.716868,410.207800,6.798805,409.746675,6.748528,409.502375,6.680890,409.141025,6.635483,408.445450,6.626075,407.925850,6.561292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,419.035625,6.642124,413.962075,6.664038,413.227500,8.137720,411.913200,6.439902,411.718450,6.530054,410.591950,6.606684,410.142175,6.593078,409.751050,6.604416,409.311900,6.584009,409.022425,6.509374,408.744400,6.398289,408.425925,6.365299,408.096325,6.334507,407.952425,6.296688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,409.721400,6.711202,409.025350,6.728188,409.992925,7.951701,408.571175,6.596131,408.502525,6.630901,408.436350,6.635317,408.285300,6.565180,408.019750,6.524132,407.892725,6.339812,407.867200,6.299155,407.844850,6.225344,407.809475,6.210388,407.705250,6.133777,407.628175,6.109360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,408.859725,6.763241,407.370375,6.751294,409.071175,8.018820,407.575450,6.889153,407.444750,6.917763,407.406800,6.843469,407.411875,6.698857,407.531750,6.648793,407.614250,6.417586,407.711750,6.389451,407.735675,6.322624,407.705025,6.308571,407.653075,6.241772,407.558225,6.207755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,408.826388,6.870473,407.569325,6.861157,408.662300,8.073879,407.404175,6.978774,407.457900,6.974275,407.427350,6.846394,407.387575,6.749075,407.408075,6.683517,407.480775,6.541428,407.493225,6.501173,407.483750,6.471536,407.473575,6.425847,407.375550,6.369111,407.236900,6.316471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,407.769712,6.881034,407.019150,6.854610,407.987350,8.164992,406.949625,6.932219,406.893200,6.954767,406.878300,6.774830,406.890150,6.746918,406.878350,6.724447,406.943325,6.554819,406.982775,6.505927,406.956050,6.459561,406.924000,6.387571,406.777025,6.341114,406.653175,6.268918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,406.880400,7.200306,405.690875,7.168196,407.692300,8.537213,406.511925,7.389177,406.332100,7.419825,406.270575,6.973037,406.346225,7.019528,406.532725,6.991464,406.559000,6.730850,406.590825,6.683441,406.658225,6.624447,406.728825,6.588161,406.722975,6.475085,406.669600,6.441240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,406.660825,7.157419,406.354825,7.103735,409.159825,15.692753,406.130550,7.562787,406.126100,7.557239,405.994850,6.948051,406.071800,6.968625,406.204275,6.943712,406.199400,6.653734,406.254650,6.640142,406.274775,6.532041,406.242675,6.439343,406.175900,6.357356,406.017875,6.253068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,405.437212,7.667577,405.134325,7.657335,409.001525,16.836073,405.199625,8.893702,405.043300,7.919628,405.015925,7.366757,405.058525,7.538350,405.224250,7.198968,405.255350,6.871411,405.357850,6.753574,405.440300,6.701679,405.495475,6.587719,405.501400,6.522086,405.479675,6.446130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,404.202712,7.760683,403.749450,7.724459,407.622750,16.893618,403.749350,8.758392,403.633550,7.918746,403.904775,7.396644,404.122650,7.396003,404.268475,7.118368,404.344325,6.949237,404.687000,6.743095,404.798150,6.688355,404.833225,6.490664,404.874000,6.420331,404.817700,6.397059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,403.523337,7.980291,403.127875,7.951433,406.749125,17.347585,403.150250,8.268503,403.119200,7.703214,403.293675,7.600076,403.503350,7.449440,403.597675,7.200998,403.807725,7.036939,404.087475,6.774153,404.171100,6.766680,404.250325,6.516037,404.301850,6.452440,404.309375,6.326110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,402.689975,8.076564,402.363975,8.010543,406.233500,17.862345,402.445825,7.838252,402.491600,7.474360,402.770925,7.480488,403.064900,7.246947,403.441750,6.907639,403.561425,6.587405,403.776700,6.473133,404.066050,6.395643,404.125600,6.249387,404.206100,6.216329,404.216225,6.161527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,402.428413,7.779719,402.159350,7.699272,405.615275,17.104377,402.442950,7.426021,402.607050,7.211925,402.704250,7.192756,403.120250,7.005718,403.274400,6.774585,403.650600,6.596430,403.719325,6.589095,403.891650,6.517843,403.916125,6.520718,404.157725,6.448739,404.245750,6.387681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,402.895600,7.721078,402.225550,7.685153,405.757650,16.760920,402.279475,7.311488,402.568575,7.090196,402.938100,6.942373,403.124275,6.733335,403.387325,6.551169,403.671200,6.420936,403.789875,6.317105,404.014850,6.271753,403.987375,6.257741,403.933350,6.239521,404.091525,6.240875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,403.568038,7.384228,402.809150,7.420603,405.900725,15.082520,403.335675,7.179646,402.953125,6.938699,403.105000,6.858449,403.318150,6.740362,403.659850,6.615749,404.139250,6.469245,404.322525,6.379099,404.434325,6.342320,404.521875,6.351800,404.638300,6.238687,404.676950,6.169890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,403.701712,7.340668,403.107775,7.191797,405.437300,13.376787,402.574400,7.211789,402.719950,7.211156,402.911275,7.042244,403.407000,6.986532,403.731750,6.876246,403.819325,6.730449,404.113975,6.604322,404.287100,6.578110,404.303750,6.561039,404.609275,6.476038,404.953700,6.268416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,403.555988,7.611642,403.118825,7.443013,405.894725,13.474343,402.111400,7.198176,402.667650,7.008371,402.818950,6.892640,403.035000,6.739100,403.270750,6.633679,403.854725,6.373952,403.948525,6.283717,403.825800,6.352878,403.969450,6.324452,404.097750,6.263839,404.232000,6.269488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,403.262475,7.225134,402.698325,7.103986,404.942550,11.675618,402.343525,6.733608,402.861475,6.484552,402.892675,6.439472,403.223550,6.341501,403.586725,6.205718,403.935275,6.076457,404.236975,5.939526,404.280300,5.926642,404.190425,5.926425,404.385950,5.857899,404.614775,5.787729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,403.227188,6.987768,403.024250,6.774681,404.530825,11.107715,402.188700,6.347597,402.176175,6.255149,402.585500,6.221665,402.712250,6.180215,402.833525,6.164751,403.227050,6.110785,403.516700,6.037301,403.698175,5.993398,403.639925,6.000445,403.729000,5.965108,403.856325,5.939313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,403.794975,7.054613,402.953050,6.889038,403.894650,10.049946,402.178500,6.607308,402.647300,6.487933,403.011725,6.442573,403.487350,6.369012,403.889975,6.284184,404.218025,6.193868,404.251375,6.197458,404.294025,6.191792,404.406650,6.167956,404.550125,6.060121,404.609150,6.026398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,403.577663,6.892313,402.849550,6.715939,403.627825,9.642940,401.602675,6.691970,402.473850,6.577961,402.857350,6.507961,403.106850,6.469558,403.363850,6.427084,403.662375,6.372471,403.945500,6.235127,404.190075,6.138242,404.327475,6.089528,404.483100,6.000199,404.553175,5.853535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,402.678350,6.969022,402.110325,6.857935,403.405575,10.133986,400.723575,6.926729,401.863275,6.688183,402.211175,6.615244,402.810925,6.510872,403.286550,6.374827,403.631250,6.240895,403.760800,6.171059,403.718500,6.174149,403.704400,6.151954,403.924125,6.118622,404.026625,6.014927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,403.143662,7.080215,402.382500,6.905281,403.335000,9.606314,401.426950,6.893608,402.273250,6.712496,402.590150,6.740844,402.830025,6.703869,403.048175,6.674169,403.054675,6.721192,403.206975,6.719096,403.401550,6.649385,403.619700,6.587843,403.720500,6.533590,403.708250,6.475797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,403.155188,7.208067,402.004175,7.033525,402.878300,9.607659,401.396950,6.938065,401.891525,6.843615,402.427125,6.812024,402.587850,6.781907,402.750675,6.748061,402.945000,6.764812,403.081600,6.751212,403.146700,6.732335,403.347300,6.706139,403.531175,6.649306,403.644650,6.624444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,404.774588,7.011993,403.371900,6.894380,403.609875,9.687539,403.001750,6.785674,403.245350,6.637571,403.503675,6.677304,403.626150,6.643295,403.750475,6.610847,403.864025,6.652772,403.954850,6.625843,403.988125,6.615669,404.056500,6.615661,404.070425,6.522120,404.131125,6.501510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,406.383700,7.093901,404.801175,6.993006,404.450500,9.646788,403.917350,6.815533,404.037900,6.721690,404.117050,6.729826,404.201525,6.717073,404.267850,6.700920,404.317475,6.721649,404.337600,6.692476,404.338000,6.656669,404.363275,6.656179,404.361500,6.581721,404.398425,6.556889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,406.361862,7.200289,405.531750,7.119813,405.124275,9.612616,404.799850,6.971373,404.887275,6.833806,405.046625,6.855672,405.027900,6.794383,405.159225,6.750734,405.196525,6.792690,405.309025,6.773690,405.445375,6.761613,405.413800,6.801149,405.180000,6.690828,405.312150,6.701210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,407.877263,7.418104,407.266600,7.405599,406.430550,9.845429,405.847050,7.261001,405.909600,7.146874,406.017825,7.163568,406.043625,7.082844,406.088725,7.017370,405.997325,6.947600,405.601150,6.792157,405.453000,6.722855,405.229650,6.671931,405.059675,6.568255,404.788250,6.407465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,406.787725,7.475330,405.947050,7.454879,405.998800,9.362920,405.138325,7.441698,405.291375,7.570268,405.377175,7.352833,405.344175,7.357092,405.297650,7.224340,405.167900,6.997720,405.026175,6.770167,404.813900,6.753979,404.505700,6.539943,404.347200,6.416211,404.313450,6.307360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,405.454563,7.423040,404.941525,7.456380,405.683775,9.063331,404.823700,7.368285,404.630000,7.245924,404.629000,7.187120,404.720225,7.093722,404.714125,6.948835,404.691000,6.879785,404.694650,6.713499,404.673850,6.695270,404.656800,6.678291,404.469475,6.433896,404.400875,6.292540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,408.571113,6.905339,408.036775,6.943915,406.317625,8.472433,406.085450,6.501682,405.813375,6.469953,405.623600,6.667004,405.375650,6.659897,405.229425,6.594606,405.167400,6.783948,405.058225,6.784984,404.815600,6.669372,404.701725,6.557508,404.709500,6.357478,404.706150,6.348852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,412.869537,6.591476,409.925100,6.604981,406.821400,7.903492,406.917475,6.229140,406.562375,6.371904,406.394500,6.614768,406.189150,6.648545,405.892675,6.673234,405.609475,6.824362,405.380575,6.801138,405.290350,6.741842,405.339575,6.763602,405.188375,6.557850,405.068725,6.508014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,416.041775,6.668636,409.456200,6.670387,407.409675,7.801013,407.847725,6.462764,407.582200,6.600078,407.430150,6.762290,407.218750,6.776638,406.772900,6.863059,406.389925,7.058016,406.025200,7.067297,405.725675,6.999072,405.528475,6.948610,405.084100,6.778718,404.665375,6.394764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,415.868300,6.948892,410.521625,6.983242,408.384275,7.927644,408.767025,6.807042,408.562875,6.898503,408.424575,7.000146,408.240275,6.980571,408.004600,7.017290,407.685475,7.165589,407.261250,7.112787,406.833525,7.061188,405.994800,6.976092,404.769475,6.700864,404.455475,6.407716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,414.930600,7.150193,412.408975,7.175647,410.510200,8.215876,411.233575,6.967510,410.876625,7.021018,410.747650,7.107222,410.442200,7.086213,409.905900,7.087675,409.328275,7.180912,408.484425,7.099540,408.078975,7.024323,407.560800,6.992415,406.529325,6.855251,405.953650,6.824713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,417.170800,7.211998,414.061725,7.230645,412.183500,8.624163,412.588000,7.027974,412.274000,7.060443,412.060900,7.135288,411.947400,7.114853,411.530775,7.090728,411.138900,7.096505,410.556150,7.052901,409.931375,7.021940,408.988475,7.000749,407.756225,6.892173,407.258550,6.803358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,418.690175,6.970196,416.215975,7.010328,414.111150,8.661851,414.566225,6.669954,414.444350,6.706284,414.371275,6.818834,414.106325,6.850267,413.649075,6.788509,412.644925,6.848869,411.231225,6.942591,410.342350,6.922120,409.640400,6.880271,408.970050,6.754061,408.492425,6.719089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,420.304550,6.755807,417.108625,6.779427,414.838600,8.470766,415.610575,6.449330,415.363400,6.524302,415.121100,6.626528,414.582950,6.697550,413.650675,6.714817,412.406300,6.840171,411.319900,6.896443,410.292550,6.811890,409.544900,6.719272,408.883600,6.654144,408.510900,6.544464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,418.922012,6.825358,416.103150,6.811838,414.379850,8.512768,414.718050,6.584596,414.377975,6.705516,413.995500,6.780377,413.585800,6.808157,412.958800,6.899508,412.270775,6.996021,411.288425,6.811299,410.745700,6.762346,410.406175,6.753591,409.794300,6.686656,409.443600,6.670365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,416.761725,7.022382,415.265625,7.035553,413.410600,8.576025,413.621775,6.814247,413.379125,6.885109,413.319300,6.935941,412.859275,6.908694,412.265625,6.917194,411.081733,6.936798,410.497475,6.828443,410.044250,6.820251,409.736300,6.841810,409.185125,6.761771,408.700775,6.771789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,416.437850,7.032608,414.146350,7.027151,412.446075,8.516208,412.695800,6.830709,412.414175,6.897538,412.185425,6.956806,411.768350,6.937968,411.214000,6.962621,410.360100,6.956959,409.877750,6.898215,409.585775,6.889176,409.342775,6.902177,408.950900,6.839324,408.662650,6.837896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,414.424675,7.112847,413.173325,7.115837,412.414000,8.463075,412.375975,6.943582,412.156100,7.002330,412.083175,7.040033,411.878225,7.005438,411.261000,6.982129,410.597075,6.912660,410.194125,6.887294,409.854250,6.864116,409.493925,6.833207,408.850925,6.781798,408.515600,6.744855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,413.354362,7.104936,411.402950,7.100762,410.822425,8.398592,410.782875,6.925348,410.571575,6.977538,410.329000,7.020485,410.100425,6.989515,409.768725,6.953422,409.477925,6.896162,409.023800,6.842896,408.826275,6.819074,408.721300,6.806198,408.418475,6.747571,408.211375,6.724594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,412.462300,6.970977,411.484225,7.008824,410.747925,8.305173,410.786075,6.737211,410.529825,6.756271,410.431225,6.807243,410.233125,6.804424,409.938850,6.728348,409.596850,6.677004,409.271475,6.686609,409.031200,6.673141,408.891550,6.689719,408.577750,6.602458,408.414075,6.627064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,412.358113,6.600414,411.333425,6.628514,410.838550,7.870491,410.968050,6.208141,410.707525,6.233818,410.591100,6.310243,410.466850,6.385875,410.077025,6.368922,409.756025,6.450978,409.452875,6.534201,409.181100,6.541645,408.969200,6.512920,408.577300,6.454351,408.329125,6.436038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,414.720587,6.264664,412.735875,6.285888,410.959400,7.412425,411.142150,5.873350,410.822125,5.934397,410.707875,6.082697,410.552950,6.189447,410.284350,6.254952,409.961750,6.350747,409.701375,6.445375,409.366750,6.441251,409.024500,6.465989,408.556425,6.399251,408.277575,6.379932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,414.007225,6.155055,412.218500,6.178749,411.509175,6.997837,411.822375,5.736564,411.510175,5.827000,411.366275,5.976546,411.222775,6.061674,410.994525,6.144485,410.706375,6.252032,410.394775,6.389879,409.940725,6.424259,409.511150,6.439499,408.958000,6.389794,408.471325,6.342436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,414.859038,6.094855,413.074775,6.128385,412.313100,6.827366,412.543125,5.637620,412.440175,5.761393,412.362275,5.918382,412.289425,5.991880,412.120750,6.110549,411.911400,6.240713,411.719475,6.424274,411.185350,6.457438,410.691325,6.424361,409.962800,6.419904,409.249850,6.395458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,416.049425,6.051637,414.293625,6.071542,413.572875,6.828587,413.625000,5.694379,413.664500,5.858089,413.620950,6.046627,413.613400,6.126007,413.471800,6.225760,413.303175,6.329653,413.078725,6.405936,412.690300,6.389108,412.409000,6.369737,411.809375,6.404762,410.399525,6.283131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,414.994812,6.186999,413.453150,6.198392,413.096325,7.021687,412.581400,5.989610,412.761400,6.467555,412.773925,6.610192,412.763625,6.701631,412.698050,6.652095,412.521825,6.748171,412.013000,6.447467,411.445375,6.415665,411.052000,6.310079,410.641500,6.295608,408.640800,5.918952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,414.940000,6.342581,412.170425,6.349376,411.603450,7.316921,410.776050,6.490985,411.233475,7.222962,411.322375,7.241791,411.391025,7.351638,411.399000,7.100480,411.126300,6.764849,410.533500,6.365886,409.832175,6.353446,408.871850,6.215537,409.033250,6.172567,409.441775,5.911841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,414.949475,6.630370,409.916950,6.643603,410.162725,7.731705,408.933350,7.482242,409.600925,8.261040,409.671250,7.919358,409.731800,7.749459,409.865775,7.436755,409.791700,6.609496,409.491750,6.416700,409.081075,6.395466,408.429475,6.249300,406.661025,6.140572,405.721150,6.015894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,410.483500,7.192083,408.792325,7.175080,409.905600,8.404733,408.800375,9.457766,408.882000,8.811907,408.955925,7.264369,409.168925,7.128153,409.351325,7.302859,409.311325,6.663530,409.101100,6.534854,408.961450,6.509435,408.735700,6.426170,408.094925,6.336622,407.209650,6.307490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,407.840850,7.638710,406.495200,7.631631,407.396775,8.877878,405.845250,8.542466,405.935225,7.294448,406.110625,7.139048,406.352325,7.068438,406.493600,7.041834,406.757575,6.835967,406.782700,6.745921,406.785050,6.718585,406.727325,6.641341,406.622725,6.542292,406.576850,6.463218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,405.854562,7.941282,405.020175,7.823749,406.325500,9.746831,404.142875,9.658837,404.493875,7.710278,404.823100,7.532009,404.908450,7.388455,405.314075,7.344555,405.593975,7.074999,405.640875,7.013687,405.709250,7.039421,405.762500,7.005026,405.802625,6.980179,405.833525,6.934977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,404.406663,7.698192,403.891075,7.682542,405.225150,10.094150,403.268875,7.886517,403.747625,7.812877,404.040175,7.484037,404.374775,7.328439,404.891000,7.131914,405.051325,6.901599,405.137625,6.833922,405.162400,6.848406,405.202300,6.862582,405.281675,6.789278,405.321050,6.736265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,404.134238,7.603964,403.467075,7.496095,404.305125,10.072394,402.786775,7.545214,403.274575,7.376461,403.576675,7.380821,403.779225,7.281396,404.108950,7.190023,404.389400,7.004036,404.511925,6.967753,404.632575,6.933648,404.669000,6.900651,404.730825,6.846440,404.737750,6.825747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,404.265425,7.429125,403.226700,7.362266,404.027875,9.255100,402.948300,7.341779,403.247675,7.159832,403.445075,7.087575,403.541125,6.992944,403.633975,6.915596,403.869100,6.837536,404.184775,6.704644,404.223200,6.680537,404.290450,6.606738,404.301650,6.552270,404.324750,6.495731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,403.552388,7.033437,403.064100,6.994467,403.822600,8.820571,402.795500,6.833566,403.208100,6.744924,403.430025,6.666676,403.682550,6.531399,403.836700,6.436370,404.002950,6.374353,404.108700,6.339827,404.179275,6.335366,404.331100,6.278596,404.377075,6.242480,404.374450,6.220998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,403.601363,6.849958,403.244325,6.657935,403.774900,8.685009,402.473625,6.691478,402.850950,6.570922,403.032025,6.553665,403.302800,6.471615,403.592375,6.412519,404.020900,6.247112,404.151100,6.177397,404.283475,6.121970,404.282250,6.084873,404.305025,6.066154,404.278400,6.054209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,403.231638,6.776704,402.822325,6.487564,403.597675,8.502453,402.505100,6.418236,402.846475,6.337247,403.035950,6.262708,403.212825,6.200183,403.471050,6.137767,403.643750,6.087564,403.730725,6.052389,403.793500,6.046898,403.953850,6.005726,404.021200,5.960646,404.053500,5.926779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,402.751150,6.634044,402.559475,6.343540,403.342375,8.419242,402.234625,6.279042,402.731100,6.186222,402.856775,6.139135,402.774500,6.131782,402.928875,6.106315,403.019050,6.111339,403.159050,6.092924,403.361725,6.057337,403.538425,5.991907,403.704025,5.904564,403.850850,5.775421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,402.356088,6.332145,401.951950,6.100376,403.095525,8.345083,401.960275,5.997587,402.187775,5.968176,402.372275,5.816304,402.510000,5.783597,402.853400,5.633087,402.990475,5.545879,403.103650,5.487242,403.129550,5.485998,403.167250,5.467986,403.232550,5.440579,403.216675,5.414093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,402.064613,6.112867,401.769300,5.920674,402.728375,8.287719,401.345375,5.848152,401.726800,5.769798,401.890800,5.740317,402.027400,5.706423,402.252550,5.630726,402.479725,5.558622,402.715525,5.460261,402.904625,5.411707,402.980525,5.377921,403.005300,5.359517,403.083825,5.343503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,401.890138,6.261747,401.368025,6.008203,402.477425,8.297858,400.944725,5.949053,401.431075,5.829118,401.617125,5.813248,401.900800,5.734742,402.170575,5.711287,402.567300,5.623950,402.754475,5.586718,402.870250,5.581415,402.971950,5.584754,403.015200,5.590837,403.052625,5.611434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,402.332025,5.919590,401.706550,5.648426,402.662875,8.260422,401.097350,5.739412,401.657300,5.640609,401.806550,5.636418,402.052400,5.584393,402.342450,5.535062,402.822025,5.434092,403.099375,5.372527,403.307800,5.288221,403.448675,5.169542,403.504975,5.168710,403.520900,5.206614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,402.948237,6.106329,402.277350,5.875773,403.245575,8.144099,401.806375,5.831513,402.587875,5.698632,402.912900,5.645136,403.065100,5.610480,403.331575,5.528368,403.659050,5.423010,403.804550,5.365295,403.988900,5.344023,404.059575,5.359445,404.113000,5.363280,404.175350,5.376256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,403.114825,6.411282,402.653200,6.104415,403.644425,8.236050,402.710875,5.992272,402.999300,5.933384,403.221100,5.884875,403.356500,5.850300,403.554125,5.812014,403.683500,5.784851,403.773975,5.755698,403.943425,5.727075,403.986475,5.734525,403.964025,5.717780,403.952775,5.722814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,402.070088,6.402370,401.700850,6.202957,402.816275,8.476116,401.568225,6.103938,401.928800,6.025110,402.276225,5.983338,402.353900,5.966138,402.499675,5.937674,402.689150,5.915096,402.761175,5.911524,402.865400,5.899952,403.009775,5.854699,403.012200,5.808176,403.026350,5.754697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,401.707375,5.897679,401.261700,5.739521,402.287975,8.253151,401.030400,5.622005,401.252000,5.588856,401.520000,5.556425,401.712675,5.508989,401.948200,5.427158,402.137000,5.290896,402.184975,5.235436,402.262450,5.198317,402.226475,5.151740,402.211275,5.133986,402.233475,5.125085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,401.265687,5.812285,400.794400,5.617863,401.639775,8.222314,400.578350,5.587291,400.912250,5.530191,401.057325,5.519829,401.217650,5.506413,401.342300,5.488677,401.594100,5.454156,401.707525,5.392051,401.795975,5.339198,401.850350,5.340338,401.817900,5.321528,401.873600,5.331369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,401.316838,5.911211,400.594375,5.763784,401.707450,8.422658,400.755225,5.735259,400.915625,5.671692,400.981225,5.660160,401.218025,5.609223,401.405025,5.557802,401.683075,5.452703,401.869225,5.344006,401.907100,5.286013,402.031750,5.240046,402.058600,5.234013,402.096750,5.212531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,402.022300,5.470144,401.643025,5.316276,402.420150,8.007784,401.531400,5.256042,401.705725,5.193344,401.800300,5.146782,401.880425,5.111610,401.970575,5.061464,402.103100,4.983017,402.212725,4.897219,402.224325,4.879399,402.243525,4.873141,402.248875,4.846502,402.264900,4.819876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,402.940513,5.651933,401.999325,5.344773,402.714775,8.061449,401.799325,5.322652,401.906700,5.231900,401.956025,5.203201,401.992850,5.190040,402.068000,5.146042,402.115575,5.085633,402.146400,5.040837,402.169225,5.025361,402.174050,5.040984,402.205375,5.008740,402.179250,5.010004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,402.799037,5.657960,402.297450,5.565452,402.728150,8.182308,402.010025,5.469713,402.021200,5.367175,402.062675,5.337277,402.091775,5.301523,402.136650,5.258955,402.135650,5.198686,402.157050,5.138152,402.151925,5.085095,402.169875,5.067624,402.166350,5.053697,402.163900,5.052217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,402.945425,5.398966,402.412025,5.285267,402.949725,7.946749,402.412400,5.290735,402.408475,5.245421,402.403750,5.177477,402.382575,5.111102,402.374800,5.039657,402.336875,4.963675,402.331100,4.942806,402.320650,4.928812,402.347025,4.938112,402.328925,4.898431,402.338050,4.878944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,404.191987,5.438970,403.106850,5.226942,403.459400,7.897152,402.924425,5.172023,402.936700,5.110961,402.956825,5.069142,402.952150,5.032583,402.928675,4.983419,402.889675,4.916328,402.883225,4.898097,402.872550,4.860751,402.882450,4.811846,402.866175,4.770908,402.862075,4.751949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,404.853000,5.331460,403.952300,5.136496,404.379575,7.890193,403.921400,5.128293,403.831450,5.073212,403.799250,5.040906,403.752600,5.014533,403.654500,4.977942,403.557275,4.937304,403.510000,4.924912,403.473975,4.915798,403.449250,4.926303,403.366850,4.897387,403.320575,4.899217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,404.804487,5.850170,404.090750,5.678644,404.333425,8.162300,404.129000,5.711988,404.040600,5.696544,403.933175,5.695739,403.728375,5.679126,403.639250,5.657904,403.483800,5.677367,403.408925,5.673338,403.341025,5.660088,403.317875,5.673480,403.246925,5.641108,403.185100,5.653641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,405.500237,6.268727,404.209525,6.110015,404.196525,8.310048,404.084975,6.088572,404.063425,6.048434,404.006200,6.048157,403.824400,6.019960,403.733325,5.990135,403.590025,5.986940,403.517775,5.970753,403.471475,5.948234,403.450625,5.950916,403.358475,5.907886,403.282100,5.877429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,405.426050,6.223669,404.688600,6.139043,404.667475,8.198223,404.633275,6.105437,404.584675,6.072303,404.532775,6.068319,404.520825,6.051733,404.399475,6.028341,404.193425,6.001016,404.141750,5.980124,404.084100,5.950997,404.069575,5.947640,403.926700,5.890569,403.842425,5.850329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,406.836037,6.238838,405.487875,6.130683,405.466425,8.222783,405.344425,6.094580,405.256950,6.047427,405.176325,6.030710,405.039450,6.012802,404.871500,5.971862,404.728075,5.928590,404.629975,5.901152,404.540050,5.868560,404.506400,5.848758,404.399800,5.800609,404.279725,5.739011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,411.813763,6.475385,406.653050,6.125649,406.502800,8.230365,406.237550,6.081058,405.785850,6.011204,405.724600,5.987194,405.551425,5.960127,405.388050,5.920085,405.144925,5.865404,405.042000,5.832980,404.928975,5.805302,404.868650,5.780246,404.707325,5.716428,404.640300,5.673516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,421.762087,6.955244,408.727525,6.272011,407.705775,8.268595,407.208675,6.127266,406.495850,6.029283,406.126700,5.989236,406.054400,5.960435,405.733225,5.917146,405.547750,5.870928,405.399975,5.833687,405.263375,5.803569,405.204250,5.783525,404.980975,5.700846,404.814775,5.619324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,411.774425,6.455700,407.052950,6.109269,406.839125,8.148341,406.422125,6.030215,406.281775,6.003438,406.259325,5.977098,406.048575,5.950297,405.790825,5.894381,405.562775,5.838304,405.366525,5.788718,405.266300,5.760018,405.191850,5.728906,404.952000,5.634833,404.786100,5.550082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,418.315812,6.742649,409.547250,6.243702,407.218000,8.220126,406.776525,6.047425,406.535350,5.994249,406.341250,5.951186,406.225225,5.917956,406.027275,5.873557,405.847400,5.819370,405.645000,5.762608,405.454925,5.709651,405.403900,5.686291,405.079825,5.585793,404.845675,5.509627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,414.699512,6.587548,408.259050,6.152242,407.449475,8.167013,407.230625,6.020084,406.901550,5.962517,406.726225,5.930502,406.602500,5.896367,406.339125,5.846559,406.067050,5.782729,405.878050,5.741556,405.663925,5.693086,405.389975,5.620341,405.122875,5.537128,404.895150,5.475433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,422.077450,6.939492,410.830725,6.257700,408.396100,8.154032,407.493325,6.030065,407.094825,5.959472,406.856200,5.914066,406.762825,5.882145,406.537825,5.836683,406.269500,5.767948,406.013075,5.714570,405.621350,5.638474,405.495950,5.595275,405.078725,5.499541,404.696975,5.436877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,426.723088,7.143793,414.778275,6.564800,408.940275,8.179258,408.907600,6.154616,408.236175,6.065049,408.049725,6.050484,407.929600,6.017218,407.521675,5.964466,407.109525,5.899716,406.642925,5.816591,406.161300,5.718881,405.946150,5.681536,405.380925,5.577579,404.956500,5.513960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,424.237438,7.056034,412.981975,6.466215,409.237275,8.163640,408.793950,6.195997,408.036150,6.088255,407.914500,6.058761,407.784925,6.032833,407.539800,5.977543,407.119225,5.892809,406.745325,5.813546,406.398425,5.738620,405.913575,5.656197,405.485875,5.556833,405.143475,5.503825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,424.282112,7.023406,414.574475,6.473541,409.015400,8.094340,408.721750,6.147886,408.138300,6.069276,407.893775,6.030570,407.655275,5.989904,407.338575,5.927945,406.823700,5.830057,406.282700,5.726932,405.860950,5.653688,405.601525,5.608019,405.150175,5.528739,404.868800,5.485749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,429.196813,7.176012,414.680425,6.496614,409.447625,8.129598,409.144100,6.144883,408.204875,6.033945,407.896750,5.995829,407.676050,5.950804,407.265525,5.886338,406.884550,5.809888,406.482275,5.740867,405.970900,5.679257,405.574575,5.625021,405.093800,5.551506,404.653300,5.507070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,421.801600,6.936962,411.744375,6.361864,408.626175,8.077182,408.221425,6.047313,407.577450,5.967265,407.349300,5.924249,407.084675,5.877892,406.825800,5.815668,406.478100,5.752581,406.003050,5.683348,405.585600,5.628868,405.097275,5.568310,404.533000,5.481032,404.243375,5.431873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,427.268925,7.042292,413.743825,6.448056,408.301175,7.983352,407.654700,5.955046,406.854650,5.855405,406.443125,5.788451,406.233525,5.744440,405.959175,5.680208,405.567475,5.594504,405.206200,5.533228,404.921425,5.491616,404.702300,5.449603,404.260925,5.374846,404.050100,5.326462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,419.490700,6.728888,408.106425,5.998518,407.111175,7.818797,406.425450,5.775613,406.057250,5.712346,405.951300,5.668989,405.786700,5.630958,405.473175,5.568715,405.269275,5.502030,405.036500,5.461121,404.827625,5.419051,404.650425,5.389638,404.394825,5.329509,404.307050,5.310092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,414.382250,6.378664,407.190575,5.816978,406.960575,7.739663,406.129200,5.715029,405.741125,5.655551,405.613450,5.605358,405.448250,5.562441,405.233800,5.506694,405.052050,5.450573,404.956025,5.422237,404.833450,5.399685,404.698900,5.367125,404.539150,5.321131,404.382075,5.274764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,410.703138,6.140155,406.419725,5.755308,406.345250,7.737215,405.725650,5.662571,405.648275,5.627600,405.572025,5.592711,405.517425,5.566726,405.293175,5.514779,405.105550,5.464251,405.011300,5.435634,404.935725,5.416739,404.827225,5.396150,404.706625,5.352284,404.601475,5.328769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,408.304663,5.957652,405.943325,5.711607,406.077475,7.623589,405.658125,5.672359,405.467375,5.627864,405.363425,5.594409,405.250850,5.557040,405.131950,5.518190,404.954200,5.460389,404.908375,5.437725,404.795925,5.408449,404.758525,5.393927,404.638175,5.356825,404.572625,5.331160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,406.795838,5.919694,405.288150,5.727875,405.832425,7.695234,405.227025,5.727575,405.267700,5.662295,405.169900,5.636835,405.131525,5.613093,405.055425,5.573384,404.986675,5.519892,404.925475,5.495351,404.875075,5.466979,404.855150,5.458550,404.770525,5.416216,404.670125,5.372445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,407.026600,6.061426,405.342725,5.817675,405.628675,7.791912,404.985975,5.792885,404.954300,5.759320,404.947850,5.727263,404.963350,5.713435,404.925600,5.653783,404.891875,5.586884,404.881875,5.552190,404.855950,5.528788,404.863175,5.532642,404.813675,5.488720,404.798525,5.476986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,405.944050,6.051420,404.943050,5.894487,405.600325,7.834877,405.046100,5.890851,404.856975,5.826044,404.889625,5.804385,404.872425,5.768173,404.881125,5.732815,404.916925,5.686354,404.921600,5.660268,404.919625,5.613070,404.929225,5.585797,404.898200,5.551456,404.889025,5.533192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,405.292450,6.136738,404.415925,5.951931,405.197750,7.885745,404.230425,5.916784,404.366775,5.877572,404.442275,5.840206,404.420425,5.811220,404.449425,5.769083,404.503450,5.693496,404.526500,5.647310,404.525775,5.638171,404.531200,5.622131,404.487050,5.577725,404.464875,5.533670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,404.896150,6.398388,403.332550,6.134108,403.942475,8.134589,402.587775,6.028274,402.778925,5.958719,402.895400,5.916220,402.982975,5.867706,403.103975,5.810198,403.252250,5.726383,403.310050,5.657117,403.308925,5.632269,403.315350,5.614979,403.279425,5.564430,403.255750,5.525941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,403.560688,6.084480,402.533675,5.906649,403.300250,8.081356,402.167950,5.833631,402.231700,5.756651,402.397975,5.695654,402.456375,5.659652,402.553075,5.560367,402.611700,5.501594,402.723050,5.441371,402.764000,5.402252,402.722975,5.379973,402.595550,5.277130,402.479800,5.178959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,401.764263,6.035530,400.933175,5.798220,402.255350,7.944205,400.895725,5.737170,400.879400,5.684951,401.122600,5.620122,401.170800,5.597820,401.461400,5.535069,401.607425,5.475464,401.649725,5.452690,401.709200,5.423955,401.757825,5.384462,401.720775,5.334833,401.715950,5.331705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,399.864388,6.208143,399.192400,6.029777,400.672900,8.511480,398.454900,5.986859,398.979200,5.895610,399.243375,5.870997,399.695000,5.771106,399.970275,5.715406,400.300325,5.624527,400.490475,5.558796,400.638525,5.502385,400.635050,5.503573,400.641425,5.474854,400.657150,5.441676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,398.880038,6.065867,398.318325,5.920278,399.995300,8.310369,398.072125,5.910470,398.626575,5.781102,398.849350,5.738027,399.198225,5.656756,399.667675,5.531061,399.950425,5.432659,400.096950,5.380270,400.117800,5.371925,400.097950,5.371933,400.050500,5.329945,400.039925,5.327134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,398.125750,5.895759,397.777075,5.715794,399.042225,8.045340,397.669200,5.571283,398.049175,5.499112,398.252800,5.458061,398.554600,5.390285,398.867450,5.294956,399.029675,5.241775,399.158375,5.197133,399.183225,5.165359,399.239700,5.162135,399.295650,5.123670,399.345875,5.090211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,397.802775,5.725071,397.202150,5.570213,398.731775,8.255382,396.940375,5.607070,397.220650,5.537138,397.603900,5.450966,397.975725,5.356356,398.337275,5.249909,398.791400,5.096667,399.058025,4.945122,399.169050,4.901357,399.219600,4.905278,399.255400,4.881980,399.308025,4.859610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,397.643750,5.563265,396.994500,5.367175,398.521100,8.048716,396.972725,5.316146,397.397375,5.176984,397.679400,5.102782,397.932900,5.035146,398.219950,4.971094,398.424950,4.926329,398.613075,4.882439,398.716100,4.847453,398.805125,4.818788,398.810500,4.751180,398.860825,4.661963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,398.081875,5.601844,397.315525,5.403613,398.465025,8.066180,397.096600,5.324676,397.461450,5.270050,397.722600,5.211796,397.896025,5.151871,398.274700,5.064643,398.691575,4.939987,398.825400,4.909374,398.975825,4.876395,399.042175,4.876562,399.085925,4.846520,399.119800,4.773314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,398.747113,5.721812,397.786575,5.492489,398.762675,7.726503,397.559350,5.466014,397.893175,5.384872,398.210200,5.320795,398.382450,5.292237,398.691025,5.209885,398.908775,5.100401,399.082125,4.994456,399.216575,4.946020,399.258850,4.960618,399.251750,4.943611,399.287100,4.929245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,398.451712,5.706959,397.665875,5.530993,398.841050,7.775582,397.452075,5.512438,397.882250,5.404036,398.235550,5.325499,398.311825,5.290392,398.580125,5.214284,398.868375,5.134330,398.962150,5.087982,399.000075,5.078667,399.116500,5.041272,399.101350,5.041525,399.177975,5.001330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,398.340312,5.964828,397.819250,5.817921,398.750575,8.160333,397.117250,5.757787,397.674725,5.663365,397.998175,5.609093,398.105500,5.607235,398.529500,5.519576,398.914225,5.401131,399.076200,5.313634,399.194925,5.252054,399.307575,5.250090,399.306275,5.262187,399.314025,5.263787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,398.686788,6.345440,398.148100,6.141734,399.020800,8.208769,397.724900,6.117771,398.111800,6.082542,398.529400,6.034411,398.827975,5.985926,399.198850,5.907388,399.447625,5.833867,399.591825,5.805239,399.739925,5.803189,399.807300,5.872988,399.777725,5.881764,399.778825,5.935565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,399.907800,6.669746,398.838925,6.487115,399.705775,8.605266,398.387925,6.516711,398.884200,6.404731,399.197325,6.343489,399.296575,6.300991,399.481125,6.273774,399.740550,6.217295,399.877700,6.155765,400.088575,6.063066,400.288350,5.944147,400.345400,5.849417,400.351575,5.849851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,399.312650,6.172809,398.678825,6.100822,399.864150,8.333480,398.355525,6.085582,398.711750,6.045439,398.819275,6.017611,399.114275,5.954032,399.484550,5.859452,399.856525,5.738156,400.050775,5.684229,400.165125,5.615735,400.276100,5.508380,400.318800,5.475279,400.313825,5.444974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,400.917525,6.142908,399.788825,5.999551,400.890400,8.397399,399.544000,6.009874,400.407300,5.875597,400.503000,5.860585,400.649075,5.830922,400.940675,5.767469,401.315800,5.665083,401.498625,5.625049,401.720600,5.563227,401.875550,5.515567,401.965700,5.487559,402.003675,5.475644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,400.806825,6.007638,400.470150,5.838962,401.238400,7.852459,399.935225,5.789374,400.016200,5.772064,400.285825,5.736210,400.524125,5.687855,400.640175,5.625800,400.739375,5.577834,401.025675,5.509494,401.012975,5.510180,400.981525,5.509411,400.954450,5.473441,400.919350,5.470709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,400.299500,6.176396,399.379925,6.027821,400.420125,8.216682,399.288875,6.040325,399.559650,5.975119,399.813750,5.901740,400.032075,5.841765,400.238375,5.799020,400.455000,5.741924,400.652475,5.677823,400.664700,5.685164,400.759325,5.664236,400.796300,5.617904,400.827800,5.593224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,400.646100,6.503733,399.809975,6.258372,400.536675,8.547450,399.530975,6.297899,399.751700,6.321082,399.980325,6.314786,400.144450,6.317023,400.270975,6.285322,400.332500,6.301001,400.423175,6.277243,400.530950,6.227932,400.612800,6.186267,400.622100,6.134704,400.631150,6.114136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,402.466238,7.559461,401.178125,7.435583,401.077625,9.163292,400.920225,7.376923,400.922025,7.365475,400.940775,7.334951,400.973275,7.305637,400.973150,7.275309,400.994175,7.244623,401.056725,7.205813,401.088800,7.177411,401.146600,7.180539,401.163275,7.083142,401.180050,6.992285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,403.763362,7.540660,402.187125,7.484121,401.892225,9.109343,401.969250,7.352100,401.869675,7.304642,401.680275,7.231255,401.573925,7.162279,401.454550,7.082358,401.417725,7.003959,401.437100,6.961209,401.443350,6.927188,401.451100,6.899513,401.430825,6.845389,401.432950,6.811195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,403.812313,7.022352,402.052325,6.900345,402.169025,8.683030,402.056000,6.833149,402.102175,6.760295,402.064025,6.712395,401.984375,6.652879,401.937475,6.590465,401.876625,6.522821,401.887125,6.473221,401.893725,6.458511,401.931250,6.442578,401.881925,6.395965,401.835250,6.357735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,408.769112,7.274593,403.691775,6.955011,403.510525,8.956728,403.501750,6.873462,403.169950,6.744306,402.951875,6.705212,402.854975,6.674894,402.468500,6.589840,402.202825,6.503116,402.126825,6.471920,402.064500,6.437204,402.008525,6.409372,401.940925,6.350418,401.930025,6.323924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,408.625375,7.226860,405.292825,7.046332,404.579425,8.730506,405.020450,6.893193,404.549275,6.764820,404.344300,6.715971,403.876100,6.629255,403.408950,6.539005,403.220000,6.471095,403.072050,6.428926,402.897825,6.378799,402.831150,6.354596,402.596425,6.264263,402.301600,6.171340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,410.513388,7.203709,406.798500,7.042890,405.724900,8.676127,406.346625,6.871634,405.895875,6.790380,405.532525,6.747004,404.890475,6.670784,404.480475,6.596998,403.971350,6.536629,403.760325,6.497438,403.621725,6.461122,403.279175,6.405514,402.690100,6.242128,402.390325,6.162468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,417.073800,7.379660,412.184600,7.199193,407.680300,8.547723,408.344775,6.921686,406.950750,6.774779,406.892450,6.732116,406.003175,6.658255,405.233925,6.550796,404.875300,6.489706,404.696700,6.450441,404.402975,6.397003,404.013150,6.328258,403.298150,6.216202,403.101425,6.214124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,414.007850,7.079962,409.073475,6.864627,407.521050,8.182000,407.745600,6.667838,407.420375,6.584979,407.022725,6.539400,406.633025,6.471267,406.101675,6.383158,405.661975,6.302134,405.369725,6.240262,405.112200,6.166505,404.579650,6.069390,403.780675,5.885731,403.394725,5.875726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,414.042350,6.873992,410.901925,6.756650,409.140225,8.097859,409.070650,6.557095,408.290550,6.415560,407.774350,6.374486,407.233500,6.295277,406.435125,6.202768,405.870200,6.116427,405.481175,6.043103,405.244950,5.986427,405.019350,5.939344,404.568350,5.803952,403.837500,5.589514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,415.717800,6.820894,412.493525,6.652857,409.815700,8.054234,409.584675,6.408156,408.265900,6.260680,407.630475,6.183445,407.014050,6.116486,406.369425,6.022664,405.888525,5.942144,405.714575,5.900346,405.612550,5.869516,405.462100,5.841927,405.149075,5.759381,404.881175,5.684741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,415.594625,6.785259,413.144900,6.670187,411.193200,7.932064,413.041050,6.579558,410.396600,6.318572,409.101850,6.192429,408.025575,6.063289,406.938975,5.961928,406.184700,5.890100,405.686850,5.843230,405.479550,5.815527,405.203175,5.790413,404.854625,5.721782,404.494700,5.533732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,414.755225,6.616890,411.385900,6.447743,410.450800,7.634300,411.271525,6.376398,409.095575,6.214996,407.767000,6.115278,407.087725,6.051665,406.311650,5.976567,405.791500,5.957671,405.442250,5.942576,405.108125,5.906010,404.908550,5.891019,404.404800,5.760285,404.141350,5.504764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,415.007237,6.656561,410.700250,6.435330,408.918600,7.262145,409.674650,6.370988,408.386825,6.283115,407.446025,6.236046,407.245625,6.209624,406.612400,6.173158,406.148175,6.160382,405.789200,6.151936,405.373225,6.117961,405.107250,6.105214,404.357475,5.939298,403.723550,5.676495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,411.557350,6.636972,408.510925,6.490480,408.764525,7.533146,408.646325,6.476406,408.191525,6.432604,408.047025,6.417665,407.655475,6.403123,407.204075,6.382505,406.900350,6.394773,406.642875,6.406994,406.394175,6.394769,405.987425,6.400562,404.681125,6.244753,403.847275,6.031328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:30:00,416.761825,6.952846,412.117600,6.788367,409.395450,7.480884,410.312175,6.731756,409.400250,6.693900,408.906825,6.677858,408.613925,6.671620,408.301875,6.655816,408.126133,6.672965,407.716200,6.656989,407.435300,6.622600,407.132425,6.612883,405.894675,6.517707,404.145650,6.355028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,413.236250,6.872850,410.529075,6.777181,410.190950,7.551807,410.478350,6.748650,410.169900,6.698362,409.473100,6.681637,409.167350,6.665667,408.800400,6.647935,408.434775,6.627999,408.188375,6.616344,407.872625,6.586703,407.125325,6.571771,405.565025,6.490144,403.656750,6.387272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,414.334300,6.889994,412.542475,6.813953,410.374600,7.543735,410.928300,6.765598,410.010900,6.721631,409.716300,6.694200,409.304300,6.679151,408.888150,6.665128,408.384525,6.662586,407.767700,6.665606,407.079400,6.667157,406.190000,6.701650,404.984975,6.688776,403.838825,6.711525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,412.621775,6.873760,410.528200,6.795259,409.905100,7.436444,410.979200,6.800014,410.003125,6.766367,409.251700,6.752207,409.039800,6.744780,408.500525,6.743134,407.905100,6.755286,406.831700,6.777906,405.854925,6.811313,404.900100,6.887207,404.035800,6.936643,403.237200,6.976253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,412.221287,6.971503,410.074350,6.905760,409.645600,7.481672,410.296000,6.889730,409.833900,6.861617,409.206125,6.851130,408.654775,6.839693,408.257225,6.829969,407.606450,6.860383,407.132525,6.876462,405.998275,6.902736,405.135100,6.990743,404.089775,7.057164,403.633375,7.141370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,414.607250,6.966007,412.341675,6.915675,410.003700,7.593652,410.619650,6.875400,409.757650,6.865730,409.294850,6.880419,409.016825,6.870856,408.642350,6.872976,408.143125,6.927745,407.212200,6.970579,406.282300,7.008534,405.651650,7.098926,404.149100,7.192936,403.499525,7.297173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,415.070837,6.987637,412.067625,6.932654,410.275950,7.209770,411.155375,6.925129,410.395825,6.909258,410.190050,6.913978,409.980300,6.915446,409.584475,6.925444,409.098175,6.972083,408.191850,7.017165,406.935825,7.069018,405.878750,7.169752,404.276000,7.285333,403.612500,7.413238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,416.339950,7.095339,414.706750,7.049798,412.068050,7.620364,412.716975,7.038554,411.978075,7.028637,411.191200,7.021353,410.777100,7.023110,410.268550,7.034419,409.401575,7.067014,408.325200,7.109596,406.929950,7.164067,406.047950,7.258508,404.575475,7.357773,403.743900,7.477093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,416.077300,7.181308,414.028075,7.131089,412.088100,7.869221,413.016350,7.126191,412.504075,7.119949,411.932650,7.117355,411.330250,7.116027,409.923350,7.117517,408.912825,7.152268,407.838500,7.199567,407.045650,7.229507,406.180750,7.307374,405.039800,7.352352,403.711625,7.467067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,417.116000,7.364456,415.178000,7.317161,412.709050,7.999712,413.995775,7.274765,412.658350,7.267730,411.648725,7.264659,411.019725,7.238913,409.898050,7.209296,408.852300,7.244285,408.377100,7.296644,407.689800,7.278252,406.769950,7.346624,404.894225,7.358418,403.404350,7.414990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,417.022963,7.585108,414.567200,7.545021,411.738825,7.854775,413.213575,7.461342,412.364175,7.449692,412.240275,7.429338,411.928950,7.380559,411.263100,7.348854,410.387775,7.362674,409.625225,7.388777,409.133050,7.350388,408.242850,7.410670,406.566475,7.337624,405.142100,7.245280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,416.295375,7.755937,415.138725,7.733807,413.111825,8.248934,412.973975,7.701670,413.231875,7.654236,413.151600,7.607252,413.017675,7.560940,412.543800,7.505130,412.110500,7.448840,411.765675,7.442078,411.325000,7.346985,410.602450,7.331604,408.978950,7.304492,406.380075,7.396139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,414.239238,7.672061,412.621925,7.660176,412.670075,7.831972,411.927550,7.700618,412.041775,7.557778,412.439350,7.479699,412.570575,7.487321,412.732050,7.399698,412.859375,7.256297,412.783100,7.169410,412.223975,7.037433,410.936175,7.017808,407.248400,7.228002,404.899125,7.412927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,412.460013,7.785074,411.052675,7.746066,412.593650,8.344130,410.687950,7.828331,410.663425,7.687822,410.989375,7.633439,411.285675,7.658449,411.649950,7.647408,411.621400,7.447973,411.828400,7.412048,411.667950,7.326448,411.245775,7.284940,409.189925,7.240510,406.105225,7.269025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,410.216900,7.977428,409.091000,7.934038,410.942150,8.620820,408.693825,7.907846,408.610025,7.855955,408.640225,7.803862,408.755925,7.745643,409.139975,7.706788,409.379625,7.541405,409.245400,7.519443,409.021500,7.493112,408.226350,7.431427,405.521725,7.442880,404.021700,7.178958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,407.702263,8.080879,406.462100,7.988460,410.305800,9.486390,406.128800,8.081258,406.852575,8.022297,406.913325,7.985700,406.711125,7.925210,406.891500,7.876091,407.022125,7.778112,407.542525,7.720779,407.489850,7.779591,407.576650,7.714839,407.300875,7.707775,404.594150,7.246013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,406.666150,8.255173,405.943375,8.137426,411.252950,11.020280,404.386775,8.146795,405.078800,8.200309,405.397450,8.117809,405.813300,8.055515,405.970825,7.986259,405.869600,7.939164,405.876375,7.935951,405.967225,7.965234,405.771875,7.974370,405.887275,7.916164,405.774000,7.812163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,406.945112,8.384751,405.953950,8.257691,410.274850,11.385272,403.788650,8.190218,404.950425,8.107925,405.216750,8.052941,405.432675,8.008455,405.691950,7.982554,405.533200,7.931686,405.011800,7.917691,404.969525,7.908943,405.146725,7.900390,405.133400,7.862550,405.118600,7.853867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,404.365050,8.315844,403.291775,8.043389,407.863350,11.287003,401.681100,8.100066,402.232350,8.025066,402.808125,7.970036,402.886575,7.953425,402.878300,7.950174,403.351075,7.960488,403.454600,8.003539,403.468100,8.006756,403.860600,7.993045,403.987300,7.978507,403.995425,7.971392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,403.781012,8.391086,402.534700,8.196079,405.983150,11.732390,401.234375,8.126059,403.023500,8.026655,403.838275,7.955175,404.133250,7.906306,404.002025,7.896110,403.742925,7.917484,403.788450,7.903712,403.806100,7.903760,403.962000,7.896920,403.960075,7.832077,403.985525,7.814214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,403.457675,8.570563,402.690800,8.451716,404.286150,11.380403,401.261325,8.299089,402.060425,8.166807,402.384025,8.111230,402.558750,8.069424,403.032775,8.011774,403.549900,7.963082,403.616575,7.966251,403.565975,7.996395,403.301600,8.068640,403.364700,8.038326,403.356475,8.046113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,402.551738,8.686624,401.423625,8.531581,403.312300,11.746857,400.004100,8.495066,401.180000,8.328310,401.680650,8.256790,402.146300,8.187485,402.481525,8.162396,402.348400,8.180725,402.306350,8.196248,402.552725,8.168719,402.592425,8.173655,402.561275,8.155634,402.635850,8.142727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,402.115100,8.641971,401.234100,8.520248,403.385825,12.034050,399.700475,8.559039,400.542425,8.377273,401.232675,8.304258,401.807800,8.224367,402.074150,8.169816,402.276350,8.127430,402.309975,8.139585,402.326225,8.148815,402.252175,8.155424,402.266250,8.125393,402.223100,8.141147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,401.498612,8.391159,400.794725,8.346209,403.238000,12.381590,399.315000,8.465882,400.514850,8.234751,400.873175,8.193167,401.113200,8.124679,401.211600,8.092402,401.317075,8.048250,401.475475,8.005069,401.604325,7.989714,401.860925,7.960398,401.846450,7.929726,401.814950,7.937164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,402.217825,8.761167,400.938025,8.459108,402.120900,12.029713,398.904425,8.449276,400.175450,8.249718,400.584275,8.228205,400.876225,8.189124,401.293700,8.140555,401.484425,8.127886,401.784900,8.041897,401.778225,8.039079,401.690600,8.058553,401.563625,8.038934,401.523500,8.039318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,401.703400,8.683402,400.333025,8.510210,402.191250,12.311982,399.219575,8.289288,400.354150,8.084041,400.795175,8.018334,400.558825,8.048211,400.961050,7.987981,401.206425,7.931224,401.150425,7.927499,401.383900,7.891956,401.583025,7.841274,401.631650,7.786898,401.640275,7.763743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,402.184012,8.369733,399.969825,8.228821,401.871925,11.923517,399.070925,8.089408,399.652200,7.985213,399.726300,7.947653,399.863500,7.914082,400.444350,7.803258,400.956825,7.729209,400.891975,7.712920,400.829025,7.703667,400.853975,7.673375,400.873075,7.626116,400.950600,7.612876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,402.191525,8.520727,399.296625,8.271692,400.640925,11.651698,397.626750,8.128226,398.538975,7.944888,399.026325,7.857547,399.336275,7.807130,399.785925,7.719949,400.177275,7.613932,400.329425,7.580202,400.476600,7.551045,400.507125,7.550905,400.556725,7.525641,400.579550,7.527155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,402.259962,8.798049,400.166375,8.484520,401.041525,11.471515,398.911025,8.513440,400.186925,8.357850,400.395250,8.331795,400.699150,8.309086,401.084300,8.250252,401.109925,8.200054,400.985075,8.205081,401.128900,8.163480,401.115150,8.179370,401.173525,8.196905,401.320950,8.192559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,401.877288,8.888497,400.838250,8.708853,401.434225,11.012973,399.008050,8.651429,399.893275,8.447005,400.407000,8.359339,400.859975,8.258325,401.171875,8.188480,401.412575,8.152159,401.392100,8.163136,401.406200,8.164131,401.428700,8.155775,401.529525,8.096763,401.548050,8.093536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,403.022313,8.729108,401.051375,8.464216,401.498800,10.747985,399.860600,8.185920,400.424325,8.091728,400.501625,8.086475,400.854475,8.023615,401.191925,7.954889,401.333725,7.925975,401.423875,7.906229,401.447275,7.896671,401.401200,7.927283,401.379925,7.895177,401.388225,7.888507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,402.886213,8.398487,401.326950,8.248507,401.392400,10.361393,399.861825,8.118341,400.278925,7.950652,400.499175,7.883425,400.787000,7.815973,400.990175,7.743121,401.151825,7.695746,401.270450,7.670441,401.321875,7.660910,401.488425,7.634509,401.576625,7.582816,401.659850,7.553560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,403.326575,8.119728,401.467275,7.919719,401.572050,10.248485,399.754250,7.823233,400.432050,7.690583,400.688025,7.642051,400.981575,7.575118,401.287375,7.509228,401.430425,7.460658,401.543175,7.429342,401.572375,7.422014,401.600975,7.427956,401.600275,7.412371,401.639975,7.409671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,402.931338,7.734915,401.501275,7.587703,401.522850,9.706868,400.286425,7.464684,400.715775,7.325851,400.862300,7.294163,400.964950,7.264114,401.213325,7.211331,401.536025,7.131374,401.612025,7.112373,401.684825,7.090732,401.777175,7.076422,401.806550,7.048345,401.843175,7.037296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,403.995525,7.346839,401.847025,7.157540,401.658525,9.003401,400.560600,7.055395,401.311650,6.867680,401.392425,6.844599,401.484625,6.821005,401.780725,6.753426,401.960325,6.702960,401.978975,6.692772,402.021850,6.672377,402.102675,6.668793,402.171500,6.622800,402.177300,6.617340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,405.951425,7.182559,402.536000,6.922619,401.995450,8.533895,401.105725,6.812937,401.688425,6.681270,401.838725,6.644733,402.066400,6.594816,402.351650,6.535420,402.466800,6.509900,402.522750,6.502160,402.502075,6.501065,402.576075,6.521344,402.633175,6.487930,402.688675,6.469258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,406.639675,7.226716,403.645025,7.016026,402.485875,8.593562,401.612500,6.818305,402.024100,6.770432,402.277800,6.738855,402.390400,6.725861,402.631050,6.679590,402.874975,6.614491,402.914550,6.590066,402.995800,6.549292,403.062950,6.518629,403.050500,6.464038,403.046350,6.436397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,407.584900,7.238314,405.185000,7.089246,403.215575,8.824589,402.457975,6.942642,402.729225,6.777429,402.790375,6.719831,402.857525,6.679108,403.035250,6.647754,403.152975,6.630182,403.243325,6.596380,403.239550,6.584147,403.337500,6.550675,403.358225,6.464407,403.265400,6.360998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,405.624087,7.013715,404.723150,6.927760,403.813200,8.396648,403.779050,6.751069,403.905350,6.675762,403.929725,6.633882,403.922025,6.585051,403.899425,6.530842,403.859775,6.525481,403.797275,6.472457,403.749875,6.412277,403.891350,6.337224,404.047225,6.170156,404.058550,6.030725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,409.056925,7.116495,407.469075,7.078944,405.327750,8.124826,406.291000,6.860009,405.323050,6.516793,404.998500,6.407656,404.860350,6.301008,404.647025,6.200239,404.470250,5.898928,404.708975,5.461730,404.691450,5.273106,404.381625,5.151997,404.140400,5.003601,404.223900,4.967135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,412.058637,6.543200,410.788600,6.603083,407.540025,7.086211,410.596725,6.393748,406.506425,5.257049,405.995525,5.049077,405.822775,4.953089,405.263825,4.751914,404.813450,4.532793,405.017950,4.434212,405.455525,4.344628,410.641475,4.282073,405.137750,3.995673,403.718775,3.552125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,412.456938,5.856700,411.927650,5.898249,410.450225,6.266290,410.421600,5.601985,407.425925,4.740539,406.907950,4.581131,406.423950,4.476694,405.653325,4.356153,405.232950,4.268130,408.117600,4.240332,414.194150,4.147120,421.264050,3.851751,413.205200,3.156036,405.104175,2.457537,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,413.066863,5.483840,412.724000,5.492612,411.077025,6.486541,411.146050,5.148439,407.594775,4.559020,407.347450,4.478345,407.043550,4.404445,407.011950,4.263055,407.644875,4.233254,408.653250,4.266878,410.792425,4.186853,406.195275,4.057669,403.751825,3.472775,403.893525,2.571181,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,415.555313,5.472029,414.733250,5.452539,410.391600,6.698050,413.581675,5.272252,409.569650,4.625621,409.591000,4.533398,409.333800,4.459942,408.866875,4.451535,406.695100,4.470988,406.442250,4.414366,427.636775,4.249562,418.364050,3.813502,403.985825,3.196434,403.453125,2.284776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,418.676200,5.361135,416.416275,5.296387,416.162975,6.580035,415.314700,5.008583,411.009725,4.650189,410.303825,4.613217,409.590500,4.621194,407.844775,4.595015,407.747500,4.668368,427.574550,4.450418,417.961525,4.127284,409.442550,4.063052,404.279600,4.417461,403.989225,3.227432,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,419.206275,5.374436,418.370975,5.345889,413.552600,6.258837,417.182050,5.213063,410.317800,4.723685,410.546100,4.681286,411.234200,4.639364,412.991775,4.527014,415.166275,4.590130,405.702225,4.331760,404.312750,4.430966,404.696775,5.129883,404.925725,5.219527,404.787000,4.653818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,420.820625,5.359410,419.829375,5.329590,412.893450,6.424641,418.001975,5.221439,413.328625,4.743199,414.660550,4.672046,416.323075,4.639438,414.458875,4.681142,431.517425,4.763165,404.918000,5.013568,405.140075,5.604869,405.220100,5.826226,405.267525,5.314397,403.315400,4.067667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,423.189188,5.330112,422.381100,5.306578,414.350775,6.424993,421.746625,5.206904,413.716600,4.785527,414.269000,4.730468,416.730025,4.728731,418.509350,4.826655,434.219325,4.904733,405.628175,4.791751,405.216025,5.209710,405.378625,5.461282,405.541175,5.703903,403.236425,4.472025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,421.647650,5.230361,421.018350,5.219304,414.799050,6.389220,420.841425,5.110978,412.921125,4.800680,413.877950,4.814111,418.416975,4.825609,420.383975,4.987480,447.689800,5.055894,405.607400,5.233865,405.653850,5.572550,406.130925,5.955667,404.621575,5.461182,403.475125,3.918121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,424.297937,5.179770,423.451700,5.181552,414.735575,6.383085,421.721475,4.931507,415.416475,4.847367,417.116450,4.883875,414.994000,4.957477,413.314025,5.377499,408.772250,5.820055,406.165450,6.180205,405.996250,6.169119,404.944325,5.396726,403.727600,4.380975,403.577275,4.287753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,424.713000,5.177066,422.876475,5.146388,413.954425,6.303263,422.314125,4.909328,413.641450,5.156662,412.195600,5.310608,410.930975,5.586355,407.926225,6.179563,406.575575,6.732039,406.309250,6.612805,405.287950,5.958164,404.252025,5.427440,403.048575,4.736884,402.797700,4.732581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,425.251700,5.269062,423.706875,5.249220,411.694725,5.711194,419.839525,4.881120,409.485675,5.633269,408.003650,5.815867,406.858800,6.143203,406.682800,6.625877,405.983225,6.334633,404.526625,5.578671,403.410125,5.089191,402.935575,4.825068,402.768200,4.655555,402.708400,4.467226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,425.839437,5.159176,422.530075,5.188722,410.613500,5.385031,419.394225,4.807891,411.273025,5.656259,409.337250,6.157092,408.673625,6.323852,407.510875,6.323745,405.823300,5.848693,404.045100,5.266569,403.264600,5.184986,402.927150,4.834704,402.757125,4.526123,402.723225,4.412054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,431.132588,4.963247,429.126525,5.012795,414.375475,5.370433,424.739925,4.847965,412.135225,5.829273,410.730675,6.263594,409.620425,6.304023,408.246700,6.222214,405.978425,5.871229,404.613450,5.400875,404.158000,5.329606,402.881225,5.021339,402.747800,4.442474,402.718175,4.290043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,432.544300,4.874123,429.159550,4.916347,414.072050,5.334487,422.581050,4.782008,409.545450,5.796173,409.021700,6.253176,408.326875,6.366053,407.469550,6.294316,405.952925,5.825100,404.713625,5.341939,403.771600,5.083874,403.360725,4.972047,402.706100,4.707710,402.876575,4.113715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,435.294375,4.847777,431.961650,4.904475,414.646150,5.186342,427.555725,4.651582,409.956400,5.713974,409.072900,6.227756,408.170725,6.246044,407.009725,6.130416,404.884000,5.325487,404.252625,5.094241,403.484875,4.862277,403.700700,5.021161,402.893425,4.543276,402.696200,4.283805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,434.666800,4.830726,431.128825,4.911884,412.929625,5.197478,422.376625,4.709964,410.532775,5.674867,409.965625,6.165744,408.776625,6.120110,406.594275,5.814058,405.146275,5.278460,404.480600,5.108770,403.462025,4.890322,403.621875,4.829749,403.016425,4.463384,402.743750,4.242248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,432.831963,4.747961,431.562675,4.760101,413.246375,5.166518,421.073875,4.724938,411.398100,5.894418,410.371375,6.252828,408.423025,6.049973,406.293600,5.597274,406.005375,5.283829,405.143550,5.026396,403.650600,4.816643,403.571050,4.797734,403.055650,4.431047,402.786300,4.141365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,426.898675,4.883672,424.040750,4.901091,413.734750,5.198421,423.041375,5.052255,412.663500,7.309539,412.214025,6.147996,410.490750,6.010966,406.872675,5.484569,406.727500,5.278293,406.530100,5.174817,405.626450,4.992685,404.345375,4.820736,403.500125,4.701992,403.023375,4.338619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,428.331212,5.044770,424.006200,5.017089,413.443025,5.550864,420.775750,6.093599,421.593575,6.647363,419.911775,5.952015,416.414050,5.942970,410.780325,5.738369,407.740125,5.353237,407.186600,5.220595,407.028675,5.153359,406.424225,5.052101,403.813300,4.681300,403.415475,4.585037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,440.711613,5.653716,431.601775,5.648864,412.665575,5.568370,412.898250,8.837655,411.266975,6.243224,411.206625,6.101257,411.179275,5.972388,410.825575,5.768076,409.589325,5.455385,407.936525,5.209145,407.481850,5.139045,406.009150,4.915826,403.658625,4.584828,402.901050,4.176604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,434.320475,6.301372,418.208975,6.336996,412.620125,6.675107,410.705700,7.733575,410.529650,6.291338,410.677000,6.153708,410.936175,6.059491,410.811700,5.986876,410.685675,5.877181,410.098925,5.713343,407.846825,5.323002,405.189725,4.808571,403.192900,4.279503,402.733800,4.010083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,417.467725,6.716505,411.214075,6.609142,416.646450,8.399435,410.130725,6.416612,410.239425,6.174916,410.358075,6.095406,410.378375,5.997333,410.257425,5.947012,410.014800,5.861406,409.930500,5.850924,409.551125,5.826610,409.001050,5.693416,404.326950,4.579591,402.711250,3.993952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,417.877375,7.131543,410.935800,6.680852,419.420125,9.976082,406.851350,6.273758,406.629325,6.155599,406.860050,6.075050,407.028775,6.014552,407.215900,6.011788,407.105575,5.973866,406.930075,5.957027,406.752650,5.838099,406.574475,5.795666,406.248800,5.537831,405.835175,5.359049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,411.293688,6.847314,406.174750,6.266003,418.590325,11.339765,403.299775,5.640456,403.242450,5.595718,403.626025,5.473690,403.689625,5.417261,403.599650,5.381583,403.801475,5.349093,403.930625,5.364901,403.966700,5.393590,404.166475,5.393851,404.224700,5.386407,404.140975,5.366881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,408.343312,6.156947,404.111825,5.552644,416.313400,12.119515,402.318850,5.252080,402.808950,5.064720,403.099850,4.987609,403.066000,4.962163,403.147500,4.905161,403.321625,4.843391,403.384175,4.875218,403.368175,4.874029,403.544175,4.901549,403.520175,4.901506,403.411425,4.868948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,406.733000,5.864134,403.658700,5.215717,409.620700,10.306278,402.407125,5.109714,402.780750,4.894029,402.929150,4.812384,403.125100,4.760198,403.361500,4.745994,403.546475,4.719578,403.560975,4.725884,403.535475,4.724018,403.420375,4.743550,403.315375,4.633029,403.386300,4.568748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,403.165663,4.425756,401.934200,4.307005,405.821050,9.200534,400.439150,4.267179,401.819250,4.021364,402.316325,3.782274,402.393625,3.685669,402.730325,3.716870,402.672025,3.703219,402.605825,3.598454,402.628625,3.581998,402.617425,3.600338,402.440825,3.627420,402.643650,3.683393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,403.141825,4.290106,402.049200,3.978609,404.660650,8.355656,400.933425,4.046521,401.426425,3.954360,401.908825,3.873941,402.092250,3.816870,402.464600,3.735061,402.736400,3.651594,402.801425,3.603740,402.674650,3.627552,402.739900,3.637175,402.921075,3.574203,403.007150,3.578902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,402.293325,3.743315,401.334950,3.696564,403.057525,7.326433,400.582150,3.615688,401.175825,3.466668,401.688325,3.274194,402.053225,3.139162,402.220800,3.057169,402.194475,3.076432,402.090225,3.104571,402.004925,3.126851,402.153625,3.107973,402.215500,3.063622,402.168200,3.066113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,401.706687,3.780055,401.082400,3.559260,402.296075,6.446890,400.059875,3.576983,400.770100,3.414459,401.060625,3.365721,401.054450,3.356492,401.123850,3.345509,401.138325,3.344244,401.191775,3.300532,401.256800,3.307544,401.424750,3.280090,401.567225,3.220436,401.614650,3.210166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,401.789200,3.867214,401.144500,3.755033,402.503325,6.804781,400.399950,3.620910,400.902950,3.486938,400.987450,3.489979,401.043850,3.455558,401.296050,3.347649,401.349625,3.311214,401.542800,3.223869,401.735175,3.145272,401.788325,3.121828,401.848475,3.071632,401.871275,3.062020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,401.388363,3.647472,400.726975,3.451130,401.674825,6.157026,400.145600,3.591260,400.424950,3.490370,400.576875,3.454700,400.868025,3.395442,401.055950,3.373828,401.231525,3.348887,401.241400,3.337742,401.395825,3.291937,401.548750,3.282797,401.598875,3.269241,401.693650,3.257805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,401.583825,4.860772,400.907550,4.636233,401.418900,6.158332,400.181450,4.706979,400.741425,4.613620,401.125775,4.541305,401.209900,4.524731,401.308175,4.521235,401.503125,4.496500,401.587375,4.471126,401.718650,4.446773,401.773225,4.472506,401.767225,4.464825,401.733100,4.469406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,400.288038,5.501577,399.718600,5.294139,400.403850,6.244925,399.302375,5.232879,399.261300,5.151518,399.369950,5.108005,399.628200,5.046429,399.836200,4.976412,399.941425,4.940444,400.041800,4.930392,400.074150,4.927020,400.128050,4.946659,400.116000,4.935338,400.062850,4.957118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,399.427138,6.215002,398.423125,5.994405,399.072900,6.947759,397.926150,5.958716,398.208550,5.868936,398.285100,5.853600,398.622125,5.810004,398.736100,5.786616,398.919125,5.754971,399.050625,5.742812,399.062875,5.744448,399.301500,5.672620,399.413400,5.599484,399.489700,5.574964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,399.743913,6.803576,398.494900,6.540915,399.293175,7.597497,397.836625,6.470725,398.376975,6.353248,398.519625,6.335657,398.676500,6.339390,398.895975,6.298009,399.068450,6.253554,399.066075,6.263211,399.193375,6.225746,399.367900,6.177430,399.447275,6.127230,399.532475,6.094649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,399.277425,6.676160,398.798725,6.599425,399.189175,7.874973,397.650100,6.518751,398.166275,6.365427,398.447975,6.302791,398.670975,6.271380,398.767700,6.255545,398.939275,6.211197,398.931125,6.223542,398.962325,6.203275,399.176300,6.152982,399.245500,6.092571,399.267550,6.110117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,398.671737,6.609639,397.860425,6.556716,399.003225,8.156137,397.285725,6.645676,397.797825,6.536913,398.134825,6.441433,398.356875,6.386476,398.655550,6.296467,398.824250,6.236958,398.845850,6.231102,398.902500,6.213725,398.922850,6.228497,398.851450,6.226897,398.891775,6.220423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,398.975750,6.594236,398.330400,6.555802,398.993475,7.917005,397.565025,6.528079,398.026775,6.423195,398.401375,6.334223,398.510600,6.291052,398.641025,6.275766,398.747600,6.232215,398.880875,6.188211,398.985775,6.147875,399.073925,6.120583,399.129250,6.084027,399.150400,6.084827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,399.467088,6.627250,398.663050,6.544871,398.841400,7.805079,397.830775,6.489860,398.271575,6.351189,398.414000,6.326468,398.550550,6.290539,398.696550,6.246812,398.956275,6.152435,399.048275,6.128153,399.012475,6.143404,399.115775,6.165156,399.176400,6.130121,399.182525,6.148521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,399.552337,6.701554,398.430450,6.566801,399.111825,8.044945,397.608050,6.607481,398.120650,6.488544,398.388250,6.440320,398.647650,6.383940,398.743850,6.364444,398.836750,6.331332,398.844475,6.319705,398.965075,6.290746,399.166700,6.242140,399.148525,6.227638,399.172450,6.232556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,399.465062,6.830198,398.488175,6.720624,398.920625,7.977931,397.755200,6.772218,398.145575,6.659169,398.334850,6.610676,398.493450,6.582412,398.703875,6.547436,398.837150,6.509157,398.963925,6.469888,398.990625,6.474074,399.068925,6.451201,399.084400,6.410849,399.093050,6.427272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,399.469850,7.058002,398.657200,6.956642,398.956000,8.075020,397.790325,7.000944,398.087875,6.941972,398.403700,6.880232,398.686375,6.815093,398.783350,6.789666,398.953625,6.735269,399.027375,6.711434,399.047650,6.708933,399.156525,6.702488,399.174075,6.669799,399.178950,6.667348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,400.206850,7.271649,398.709025,7.199933,399.235250,8.530511,397.956125,7.226150,398.365050,7.104315,398.522300,7.083582,398.678350,7.025647,398.880175,6.958818,398.933050,6.919195,399.004525,6.896146,399.028275,6.884347,399.115125,6.888273,399.093875,6.869793,399.091650,6.869894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,400.580750,7.435967,398.856100,7.360158,399.408125,8.705944,398.459975,7.392217,398.725675,7.287903,398.919750,7.229928,399.041100,7.185424,399.149350,7.127770,399.187450,7.061063,399.196225,7.031814,399.177425,7.010816,399.192425,7.025885,399.161850,6.990718,399.168725,6.986920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,411.065025,7.783333,401.626050,7.505195,401.165950,8.371079,400.488000,7.390980,400.294975,7.255594,400.335025,7.184361,400.284950,7.121612,400.155825,7.001223,400.078400,6.909737,399.908625,6.834489,399.842475,6.794485,399.771775,6.747499,399.704675,6.649505,399.635850,6.589816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,412.647500,7.395171,403.022825,7.047806,401.318950,7.627781,401.739625,6.891343,401.188825,6.746950,401.028975,6.688941,400.900100,6.644725,400.565850,6.558758,400.118100,6.439752,399.888250,6.379885,399.733025,6.348980,399.533425,6.316249,399.300325,6.228625,399.178625,6.184598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,417.721662,7.239265,404.285375,6.818748,401.638125,7.306464,402.288300,6.682876,401.819475,6.611298,401.629850,6.574919,401.255500,6.523140,400.762400,6.450334,400.366050,6.354942,400.108800,6.279964,400.029275,6.231362,400.015450,6.191837,399.995650,6.013727,400.033325,5.793490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,412.800450,7.061372,406.853950,6.869386,403.343400,7.297742,403.621775,6.614509,403.147175,6.524820,402.940400,6.485878,402.772450,6.452457,402.290675,6.358215,401.887200,6.269467,401.611375,6.169832,401.418650,6.102458,401.243850,6.026117,400.809900,5.786988,400.678200,5.500663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,409.962562,6.832523,408.062375,6.765650,405.170775,7.245577,406.421175,6.546764,405.364575,6.453805,405.013450,6.419865,404.525350,6.356221,403.816625,6.275600,403.257425,6.223817,402.808175,6.176610,402.534225,6.134782,402.355250,6.100991,401.952450,5.866511,401.109300,5.022489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,416.571675,6.814240,411.055425,6.718823,406.856025,7.266721,407.933675,6.535989,406.528950,6.467626,406.302200,6.459355,406.016575,6.432925,405.169475,6.382999,404.619325,6.354916,404.127525,6.328536,403.698375,6.269215,403.249100,6.139049,401.773025,4.865677,400.230000,3.624200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,416.029500,6.796490,414.893025,6.768495,408.949500,7.172520,408.541600,6.564623,407.286675,6.478836,407.042975,6.458824,406.623200,6.428876,406.150900,6.378659,405.588275,6.327560,404.958825,6.240361,404.426200,6.125037,403.586675,5.896467,401.672700,4.789290,400.281550,3.219103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,417.957938,6.785977,414.926475,6.737247,408.452075,7.111467,409.437100,6.540374,408.751375,6.481848,408.147825,6.449526,407.879525,6.411069,407.115725,6.357850,406.264675,6.265997,405.436725,6.136266,404.476875,5.907030,403.458150,5.566950,401.085125,4.055506,400.568000,3.232151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,416.151912,6.652899,413.895425,6.616897,408.548250,7.021691,410.001975,6.451588,408.963950,6.367461,408.402975,6.332839,408.077150,6.296103,407.396325,6.235513,406.491400,6.123536,405.715500,6.002992,404.891650,5.839826,403.654400,5.526896,401.547425,4.514568,400.516000,3.497753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,431.527350,6.737497,412.772825,6.484847,407.647000,6.873714,408.465925,6.251425,408.050125,6.180290,407.779925,6.157263,407.578550,6.125628,407.168375,6.067871,406.542725,5.963891,405.721175,5.819306,404.850600,5.660177,403.415775,5.336756,401.041775,3.516963,400.212650,3.769520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,421.793625,6.609792,414.365125,6.415915,408.318100,6.732928,409.405625,6.139436,409.010950,6.070611,408.728900,6.040127,408.448725,5.996822,407.938150,5.935659,407.009400,5.809331,406.229525,5.726100,405.489425,5.630142,404.321950,5.473359,401.760975,4.638622,401.024725,3.581278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,418.185262,6.467807,413.877650,6.351996,409.250100,6.668469,410.299775,6.064987,409.609700,5.994347,409.422975,5.977446,409.180425,5.951804,408.498175,5.901209,407.547400,5.835259,406.860125,5.787715,406.277300,5.743285,405.689125,5.711700,404.153225,5.564309,402.316850,5.168087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,418.167013,6.428437,415.290175,6.322503,409.301850,6.729408,409.772600,6.110572,409.332200,6.069009,409.202150,6.063380,408.985675,6.046060,408.532550,6.023743,407.855350,6.027354,407.350800,6.007798,406.905175,5.973170,406.487475,5.953578,405.179650,5.789082,403.161925,5.428234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,415.985450,6.465660,411.928775,6.339805,409.128950,6.830545,409.329325,6.297351,409.170675,6.261035,408.991950,6.251679,408.801875,6.237998,408.274375,6.202571,407.757725,6.165196,407.303000,6.113614,406.797900,6.045937,406.407875,5.990628,405.352000,5.786375,403.489925,5.372988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,416.322113,6.503804,411.353300,6.398417,409.217375,6.746574,409.962325,6.245684,409.796825,6.184435,409.580450,6.165972,409.243475,6.137530,408.684425,6.087380,407.831975,5.998024,407.310200,5.912771,406.787550,5.815065,406.388500,5.705760,405.557575,5.455496,404.229575,4.939999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,417.338750,6.390360,412.732325,6.301652,409.515500,6.554760,409.894375,5.987698,409.557425,5.920927,409.293875,5.894537,408.884725,5.851923,408.391525,5.803923,407.855425,5.732882,407.431625,5.678381,407.015450,5.620284,406.730125,5.576037,405.955275,5.415979,404.902325,5.164460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,419.673875,6.343918,411.552550,6.192007,409.360950,6.665070,409.945225,6.085582,409.715450,6.074891,409.421175,6.072752,409.172625,6.073635,408.706100,6.072565,408.084000,6.116865,407.824625,6.145095,407.450325,6.158273,407.200250,6.201914,406.424800,6.186370,405.358475,6.057301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,422.138413,6.545192,411.751900,6.390630,409.442100,6.771164,409.726175,6.277512,409.468800,6.227446,409.288700,6.199399,409.130625,6.177610,408.685600,6.121455,408.146150,6.024267,407.642225,5.878190,407.405175,5.764794,407.064750,5.632439,406.348200,5.328554,405.352275,4.907131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,421.818963,6.493455,410.721500,6.207254,408.703800,6.317292,408.947825,5.745136,408.757475,5.664505,408.536750,5.617124,408.385875,5.563649,407.891950,5.480483,407.321600,5.316352,406.981600,5.217445,406.644500,5.118659,406.343700,5.029664,405.688400,4.813103,404.889100,4.551558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,427.379300,6.507076,413.972075,6.031645,409.239700,6.106794,408.377850,5.406905,407.868950,5.314368,407.659750,5.270300,407.519250,5.229285,407.228825,5.167863,406.756175,5.054288,406.301725,4.966770,405.933625,4.891596,405.670225,4.835325,405.121450,4.699624,404.469025,4.520945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,424.564225,6.304614,412.632050,5.791939,407.693675,6.096441,406.229600,5.246451,406.223950,5.190598,406.355350,5.134571,406.368750,5.116216,406.332975,5.040993,406.225500,4.968400,405.968825,4.922844,405.692775,4.880037,405.439225,4.838425,405.074875,4.770992,404.825175,4.734744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,420.902738,6.158546,405.593375,5.633345,407.014950,6.202215,405.448500,5.317149,405.720850,5.285645,405.879925,5.226341,406.032450,5.166536,406.093025,5.109048,406.034500,5.018385,405.820125,4.971919,405.636650,4.939940,405.552525,4.933931,405.440600,4.909949,405.262425,4.915125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,419.326850,6.278349,407.222425,5.721678,406.835950,6.380497,404.738850,5.495103,405.070225,5.460202,405.214250,5.391680,405.336475,5.348199,405.557950,5.301865,405.750625,5.227822,405.717700,5.185816,405.672625,5.169308,405.663625,5.179069,405.506575,5.141967,405.328900,5.133947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,416.362225,6.407345,407.870200,5.899069,406.643725,6.772844,404.073250,5.718191,404.191375,5.640528,404.356650,5.606460,404.541075,5.572795,404.858400,5.509552,404.929825,5.473817,405.029675,5.445170,405.105925,5.407900,405.095775,5.418271,405.046900,5.372142,404.935125,5.326017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,411.986475,6.565342,405.149475,6.026773,405.702450,6.961483,403.452850,5.812506,403.469725,5.775890,403.699300,5.729471,403.877700,5.693935,404.065300,5.634894,404.256225,5.542552,404.252900,5.508171,404.233700,5.501053,404.160400,5.470024,403.998575,5.408037,403.810825,5.344814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,405.185162,6.287345,402.873075,5.974153,404.143125,7.006740,402.210275,5.897776,402.408700,5.832693,402.616100,5.778525,402.561900,5.769395,402.786975,5.721965,402.936575,5.659419,402.942425,5.647004,402.947900,5.660477,402.963150,5.651300,402.849200,5.609003,402.814650,5.589751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,402.206462,6.232179,401.401575,6.116331,402.830800,7.275969,400.883150,6.140589,401.288175,6.058121,401.589650,5.999993,401.645200,5.984217,401.882750,5.924383,402.093800,5.829530,402.182400,5.745416,402.206700,5.738708,402.273300,5.769855,402.263450,5.734671,402.261250,5.733453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,401.670013,6.455047,400.750525,6.259816,401.926325,7.536771,400.076000,6.303118,400.412250,6.229093,400.692325,6.175144,400.870675,6.112531,400.966500,6.096126,401.190575,6.041789,401.351825,6.011782,401.394900,6.010788,401.529800,5.960648,401.575550,5.914254,401.604350,5.929171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,400.989800,6.834984,400.026400,6.694831,401.086050,7.908784,399.175900,6.758040,399.821125,6.629173,400.173025,6.552965,400.250650,6.540224,400.509250,6.506946,400.805650,6.392005,400.956900,6.353450,401.027150,6.332878,401.114900,6.261439,401.188775,6.157172,401.210575,6.164405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,400.675488,6.848068,399.935975,6.730364,400.757075,7.681054,399.550250,6.667056,399.829375,6.567237,399.898825,6.549833,400.059050,6.515337,400.223425,6.468508,400.622225,6.324270,400.733250,6.204672,400.830000,6.144282,400.891300,6.152816,400.859525,6.093512,400.830875,6.049171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,399.792988,6.882547,399.047475,6.730550,400.226350,8.087576,398.747925,6.763224,399.023650,6.680529,399.279875,6.631667,399.419475,6.593850,399.624775,6.526256,399.871450,6.456926,399.982150,6.423842,399.984475,6.408011,400.063775,6.395683,400.003825,6.377533,400.088325,6.368881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,399.342350,7.283712,398.548125,7.146701,399.365325,8.338909,397.556800,7.181879,398.132025,7.092450,398.569150,7.000616,398.691000,6.985925,398.801075,6.960122,399.089900,6.881332,399.263225,6.832672,399.275525,6.834955,399.361125,6.848816,399.452475,6.815103,399.517925,6.811568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,398.953363,7.615277,397.949500,7.527245,399.016200,8.720597,397.732900,7.412598,398.233275,7.304892,398.346850,7.306498,398.530875,7.270247,398.756600,7.227919,398.818475,7.195563,398.904625,7.154886,398.988725,7.118871,399.154425,7.079223,399.250675,7.019374,399.266575,6.998346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,398.958762,8.473173,398.750000,8.291226,511.846225,8.473243,398.245075,8.394179,398.795625,8.305562,398.561075,8.254184,398.561500,8.214079,399.505425,8.556643,399.686300,8.459551,399.812800,8.387299,399.009950,8.438400,399.037125,8.474301,399.052750,8.480845,398.819750,8.577417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,399.957625,8.137514,399.981050,8.149157,399.768300,8.067557,400.044300,8.000611,400.147800,8.007631,399.998050,8.138103,400.032650,8.155868,399.958525,8.123834,399.832550,8.108945,399.842050,8.071452,399.875275,8.017637,399.906975,8.078383,399.861425,8.103193,399.936600,8.115703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,399.918275,8.562108,400.009025,8.542440,399.719275,8.535595,399.680225,8.489323,399.784225,8.501202,399.685750,8.502434,399.788200,8.490437,400.059575,8.552243,399.668350,8.564471,399.856650,8.520275,399.849975,8.600529,399.629875,8.644342,399.685125,8.603518,399.771700,8.567811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,399.590475,8.823780,399.572350,8.780081,399.567100,8.795129,399.633200,8.868588,399.791700,8.906385,399.701525,8.906412,399.653350,8.913485,399.700000,8.886212,399.820500,8.889005,399.727175,8.843573,399.806050,8.819681,399.884725,8.855481,399.961100,8.813479,399.830600,8.813640,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,399.441200,8.398764,399.437075,8.387210,399.639700,8.292709,399.723825,8.349428,399.641750,8.431886,399.668325,8.404175,399.711100,8.423914,399.531900,8.412531,399.548300,8.365097,399.605500,8.407630,399.498825,8.411684,399.651475,8.328750,399.853350,8.369404,399.495425,8.380061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,399.352088,8.193184,399.358975,8.166027,399.365675,8.067602,399.366425,8.026253,399.459400,8.012212,399.296400,8.037530,399.527025,8.000428,399.504450,7.947263,399.233300,7.951766,399.369375,7.913448,399.163550,7.969718,399.274200,8.006451,399.356175,8.076371,399.358375,8.164790,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,402.783912,7.792661,403.922175,7.786469,403.306575,7.813031,401.737850,7.703731,400.618650,7.668416,400.499250,7.603639,400.635800,7.543529,401.124725,7.518924,401.214700,7.551124,401.462900,7.604468,401.657150,7.590681,403.797900,7.644302,403.787750,7.701863,403.048250,7.713589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,406.394025,8.205964,407.674700,8.191174,408.081775,8.205409,407.740400,8.239506,409.187275,8.274464,409.892150,8.314308,409.097450,8.326861,409.113125,8.350081,410.008800,8.396664,407.618625,8.362460,404.465800,8.299385,403.907050,8.226594,405.442175,8.231913,405.455175,8.230078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,434.099812,9.012871,446.657325,8.854297,450.066775,8.901086,437.225400,8.931534,434.454475,8.895153,442.319450,8.843419,433.616325,8.834511,467.513700,8.823489,501.775575,8.834481,458.146175,8.956376,432.414125,8.886488,434.268475,9.051471,428.818675,9.108585,434.435150,9.175113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,407.170338,9.847310,406.628400,9.788184,413.057750,10.111193,405.412900,9.762003,405.846325,9.729534,405.995325,9.698035,406.222850,9.705746,406.482875,9.687764,406.644650,9.718673,406.718350,9.722993,406.827525,9.698790,406.887800,9.745308,406.869175,9.687023,406.855125,9.716897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,406.188462,9.764817,405.612000,9.787526,407.211500,10.287003,404.185750,9.792087,404.798875,9.710059,405.051750,9.665840,405.232950,9.627782,405.388100,9.597454,405.481050,9.606488,405.642825,9.573808,405.674475,9.535472,405.763875,9.537020,405.796525,9.475086,405.852500,9.471667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,406.235812,9.365009,405.359875,9.348925,405.158550,9.779135,404.368250,9.275900,404.643300,9.215891,404.763475,9.214455,404.806650,9.218611,404.917325,9.199716,404.992175,9.227851,405.044100,9.211515,405.067500,9.180553,405.132350,9.207078,405.118600,9.173945,405.121475,9.194304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,405.976938,9.320359,404.513350,9.306888,404.522325,9.780113,403.201350,9.250027,403.399925,9.229158,403.737875,9.214651,403.951050,9.198574,404.155475,9.184284,404.201850,9.144540,404.314850,9.125939,404.392100,9.114192,404.395025,9.123780,404.401700,9.099714,404.462150,9.083553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,407.080963,9.226656,405.243000,9.214539,404.811775,9.771679,404.072175,9.134649,404.424700,9.097922,404.557275,9.086298,404.644525,9.069157,404.735575,9.050760,404.822600,9.050903,404.966275,9.047796,404.768175,9.014364,404.814750,9.003183,404.952075,8.963639,405.036275,8.946824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,406.591838,8.615613,406.065600,8.665617,404.982225,9.033652,404.854450,8.538366,404.749875,8.482567,404.767700,8.486181,404.693750,8.468587,404.685950,8.454783,404.675850,8.446370,404.595575,8.401824,404.546175,8.350138,404.645550,8.366157,404.548975,8.313219,404.644275,8.321200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,407.090300,8.545262,405.639175,8.528815,404.826200,8.861105,404.963000,8.469064,404.988300,8.448792,404.854925,8.449422,404.834875,8.446364,404.794525,8.432899,404.786175,8.461102,404.895175,8.459682,404.996925,8.442416,405.320000,8.456897,405.563625,8.408148,405.916800,8.412905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,410.403037,8.301184,408.388600,8.334568,407.113600,8.663643,408.072675,8.224024,407.951925,8.178050,407.988475,8.175529,408.011325,8.146452,408.011650,8.104537,407.637450,8.025589,407.483225,7.964178,407.595150,7.914229,408.014175,7.885241,407.725500,7.814128,407.055375,7.754530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,416.230525,7.920473,413.953525,7.920994,411.955350,8.227165,413.513500,7.812085,413.776575,7.712607,413.712950,7.714094,413.637300,7.685071,413.401575,7.663332,413.083625,7.606896,412.698175,7.559823,411.920900,7.533345,411.066850,7.510819,410.117025,7.448665,409.020450,7.403336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,418.615538,7.867483,417.600275,7.836545,414.316475,8.186438,414.643225,7.745732,412.398150,7.666158,411.330800,7.666759,410.782325,7.637294,410.410275,7.615468,410.609700,7.583170,411.556025,7.547334,411.909150,7.526792,412.102325,7.519461,410.248200,7.447179,407.595750,7.360686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,414.847150,7.783926,413.265025,7.768419,410.057800,8.121998,409.868575,7.668030,408.891425,7.598014,408.340325,7.586869,407.937800,7.555728,407.655200,7.529585,407.837950,7.479773,408.205625,7.449574,408.313050,7.424704,408.195100,7.407129,408.264750,7.349997,407.872950,7.263873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,415.571087,7.779803,413.577725,7.747815,409.008200,8.015328,410.396425,7.622212,409.980400,7.539367,409.571300,7.518982,409.145425,7.483982,408.345850,7.443217,407.586900,7.379120,407.051775,7.332317,406.555075,7.293956,406.088875,7.246934,405.345700,7.125297,405.143150,7.035315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,417.834050,7.688754,415.046425,7.672059,410.013825,7.922671,411.298900,7.506085,410.965225,7.446453,410.734425,7.434893,410.416100,7.400376,409.890100,7.351537,409.361900,7.293691,408.780100,7.245829,408.267300,7.195990,407.721050,7.153598,406.396550,7.011236,405.443100,6.864481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,418.175150,7.554479,415.154425,7.528324,411.482725,7.838709,412.235150,7.390994,412.012125,7.349076,411.813000,7.341273,411.600225,7.317443,411.314800,7.290178,410.929250,7.273468,410.490375,7.250431,409.857525,7.209810,409.440675,7.192731,408.204200,7.033860,406.736625,6.816329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,420.336850,7.499796,415.399150,7.466829,411.764800,7.923817,412.694450,7.466627,412.466925,7.519264,412.167750,7.566368,411.939775,7.570078,411.511200,7.585971,410.884975,7.723681,410.403350,7.789496,409.878750,7.803377,409.432075,7.885258,408.586600,7.802844,407.183250,7.726147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,419.094150,7.765258,414.592775,7.761620,410.505775,8.197155,411.425550,7.726291,410.953675,7.899562,410.726625,7.955680,410.527025,7.956103,410.153950,7.965052,409.523975,8.125734,409.061500,8.184108,408.559175,8.177366,407.877525,8.249698,406.796475,8.135143,405.743650,8.056894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,417.348438,8.001204,412.748275,8.015485,409.719825,8.365933,410.068350,8.012292,409.339025,8.166877,409.077350,8.189308,408.700400,8.183418,408.176175,8.185913,407.706133,8.326973,407.500225,8.341663,407.014850,8.328610,406.531925,8.433158,405.752325,8.347739,405.056625,8.418305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,412.908875,8.317163,410.049875,8.308478,407.636025,8.538878,408.267250,8.409878,407.917025,8.381899,407.816950,8.377124,407.685475,8.384008,407.481225,8.381028,407.123200,8.457249,406.793575,8.505931,406.292450,8.503995,406.095350,8.598343,405.328800,8.541268,404.712825,8.537651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,410.959800,8.357100,409.227325,8.378573,407.605475,8.549775,408.432325,8.373083,407.971175,8.358658,407.827675,8.371098,407.760925,8.370297,407.405600,8.345861,407.128475,8.448948,406.848475,8.494010,406.586475,8.473041,406.350400,8.492903,405.665550,8.423736,405.195275,8.333450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,413.368563,8.096107,411.217850,8.157668,408.625500,8.349238,409.361275,7.903047,409.000550,8.025063,408.863800,8.087472,408.652100,8.118575,408.417925,8.079779,407.980125,8.204243,407.598950,8.248252,407.306100,8.211485,406.834350,8.152477,405.992750,8.062233,405.304950,7.873028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,414.472062,7.759234,413.176725,7.812655,408.743300,7.913272,409.795275,7.410467,409.597225,7.652093,409.483950,7.754218,409.316925,7.817483,408.818525,7.793828,408.506225,7.814977,407.874525,7.668715,407.354875,7.516342,406.964450,7.299549,406.224950,7.131758,405.662800,6.791523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,415.092863,7.345104,413.879925,7.403657,409.498775,7.429315,410.266125,6.975422,410.083700,7.295532,409.856775,7.423051,409.724000,7.458053,409.353150,7.402912,408.685450,7.153781,408.149550,6.985906,407.762150,6.924745,407.357125,6.806178,406.639925,6.690891,406.124100,6.540619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,412.466787,7.001528,411.925700,7.036154,409.233425,7.125551,410.132075,6.612989,409.838325,7.020412,409.564575,7.033862,409.279825,6.991155,408.918425,7.060635,408.423225,6.905744,407.981025,6.843283,407.663600,6.862249,407.333325,6.856796,406.740500,6.852152,406.219400,6.931675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,414.582625,6.760189,411.753925,6.794056,409.490600,7.053401,410.142425,6.414544,410.003025,6.917841,409.796475,6.934482,409.627325,6.932857,409.250525,6.999713,408.880375,6.979037,408.387675,6.982218,408.107100,6.989862,407.741525,6.986922,407.062300,6.969846,406.538350,6.943829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,417.545887,6.812727,411.706025,6.872964,409.352150,7.086088,409.889850,6.542812,409.848975,6.946462,409.715600,6.952005,409.575875,6.959664,409.253975,7.007575,408.839725,7.059002,408.508550,7.090096,408.127900,7.119026,407.722075,7.176040,406.859250,7.195095,406.391775,7.230208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,412.671450,6.833369,410.958350,6.862900,409.688325,7.112678,409.891725,6.514413,410.226825,6.946160,410.302850,7.036967,410.264725,7.043774,410.108150,7.063849,409.796025,7.144785,409.371100,7.161755,408.859400,7.173149,408.285625,7.200232,407.400675,7.199308,406.794475,7.223958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,416.619125,6.789757,410.401400,6.881312,409.874050,7.266046,409.739675,6.904453,410.353700,7.539220,410.485975,7.258046,410.564025,7.317617,410.576375,7.381752,410.156950,7.217676,409.525425,7.207280,408.780600,7.232169,407.732125,7.238243,406.996350,7.245253,406.693675,7.186068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,417.437300,7.099586,409.889500,7.201585,409.847000,7.536095,409.045425,7.952280,409.501225,7.432103,409.791225,7.389041,409.903825,7.368755,410.048975,7.402755,409.891575,7.268918,409.739975,7.222413,409.375125,7.240190,408.848950,7.217013,407.867100,7.212974,407.111625,7.205498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,414.400950,7.711858,410.565175,7.693405,409.573825,7.852175,408.007225,8.959772,408.129250,7.569936,408.453575,7.542988,408.664875,7.467543,408.845400,7.422208,408.854125,7.351671,408.782425,7.349818,408.698600,7.334797,408.589400,7.342707,407.995275,7.290656,407.543450,7.292604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,408.645400,7.908581,406.907225,7.866237,407.214625,8.327743,405.640975,9.103749,405.641100,7.725668,405.991975,7.680458,406.078650,7.642251,406.219575,7.619499,406.305675,7.518690,406.423175,7.492462,406.462875,7.501173,406.390175,7.496203,406.364425,7.491931,406.322850,7.444411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,405.522387,7.780917,404.257050,7.757580,405.198450,8.530786,402.974400,7.906337,403.820600,7.776177,404.095475,7.714175,404.364825,7.644264,404.694275,7.581875,405.014675,7.454228,405.044550,7.443046,405.059800,7.455394,405.161550,7.445205,405.211125,7.436859,405.242800,7.442400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,405.352987,7.755602,403.986450,7.682478,404.781975,8.109058,402.868625,7.829644,403.387650,7.733609,403.851625,7.675404,403.986300,7.639195,404.253450,7.598854,404.498825,7.546075,404.691025,7.496955,404.782200,7.513173,404.773025,7.488496,404.763975,7.504545,404.817425,7.484949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,404.867175,7.939491,403.698600,7.843991,404.508175,8.507760,402.427375,7.954765,402.991575,7.913901,403.327425,7.800229,403.634700,7.733037,403.962325,7.647475,404.203825,7.592606,404.306975,7.575081,404.366775,7.587549,404.385650,7.585603,404.415850,7.567674,404.423375,7.566720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,404.449300,8.070106,403.450200,7.937532,403.975950,8.674503,402.297550,7.905617,402.700350,7.934722,403.074125,7.856159,403.182400,7.836783,403.627050,7.769305,403.879550,7.724154,403.934700,7.700798,403.992125,7.699841,404.015975,7.685820,404.075375,7.655343,404.067050,7.638816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,403.876912,8.108594,402.734175,7.970014,403.420050,8.741935,401.712550,7.950741,402.353850,7.909466,402.678925,7.826127,402.863075,7.792829,403.265650,7.721583,403.467300,7.649786,403.445575,7.626950,403.413425,7.643801,403.374375,7.643368,403.424825,7.615810,403.487500,7.584466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,403.658975,8.254556,402.181325,8.041514,402.900425,8.879733,401.345225,8.009387,401.813375,7.957929,401.909675,7.940505,402.048750,7.940832,402.573500,7.853717,402.844975,7.765787,402.976600,7.729773,403.108025,7.708737,403.133700,7.692476,403.158725,7.680381,403.194750,7.659386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,403.055900,8.161979,402.091725,8.069931,402.313100,8.830609,401.074450,7.981740,401.331175,7.952605,401.616450,7.900931,401.958300,7.783126,402.416950,7.666826,402.642250,7.487670,402.760400,7.420494,402.838950,7.405484,402.874125,7.394411,402.900250,7.377649,402.799400,7.437750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,403.440688,7.297334,402.348425,7.180819,403.027600,7.841387,401.086700,7.028250,402.074350,6.820033,402.408125,6.749815,402.561700,6.730853,402.935500,6.650079,403.269575,6.576458,403.308625,6.539485,403.224650,6.541235,403.148575,6.534401,403.203050,6.502944,403.317050,6.481582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,403.248525,6.830069,402.582875,6.822727,402.777125,7.154718,401.331350,6.538394,401.792050,6.378405,401.960575,6.364286,402.283775,6.278346,402.552000,6.186898,402.706075,6.120026,402.679275,6.095991,402.758875,6.063543,402.705350,6.052342,402.916700,5.965166,402.983800,5.951986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,402.549412,6.252672,401.840950,6.201274,402.313150,7.021336,401.048975,6.100306,401.502950,5.966589,401.835375,5.862696,401.951100,5.817171,402.201400,5.744992,402.486025,5.664461,402.546775,5.666684,402.790125,5.623712,402.859450,5.602726,402.807225,5.586800,402.794375,5.599341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,402.463912,6.313922,401.458650,6.187079,402.385625,6.705061,401.148550,6.050745,401.770725,5.927734,401.871125,5.922258,401.932775,5.913077,402.172675,5.865698,402.414650,5.801315,402.536400,5.760782,402.500350,5.771878,402.633500,5.760914,402.717325,5.695509,402.733325,5.675150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,402.724538,6.216306,401.434400,6.029929,402.275075,6.885518,400.908650,6.034148,401.230100,5.914749,401.621625,5.810181,401.895175,5.719454,402.101150,5.664429,402.259500,5.626228,402.290825,5.620265,402.232225,5.636805,402.368100,5.641827,402.313250,5.635898,402.448875,5.631108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,402.758638,6.439299,401.936000,6.281769,402.174475,7.278428,401.026325,6.162279,401.232675,6.104048,401.293850,6.069939,401.450750,6.046775,401.756225,6.025697,402.077875,5.954697,402.230475,5.940890,402.174625,5.982826,402.322525,5.955235,402.364425,5.892220,402.442375,5.877500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,402.827675,7.078037,401.834125,6.929197,401.938950,7.794088,400.997300,6.848862,401.474625,6.769613,401.817425,6.724388,401.976250,6.705870,402.175575,6.677372,402.377525,6.651062,402.446675,6.652562,402.554200,6.572040,402.644825,6.520008,402.607900,6.502687,402.543650,6.534350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,402.724800,6.971752,402.008150,6.864110,402.215300,7.640631,401.434375,6.740024,401.721300,6.661459,401.809825,6.638266,402.117825,6.580729,402.360600,6.529999,402.558275,6.504903,402.675450,6.496485,402.747475,6.480532,402.751500,6.483113,402.695175,6.470306,402.748375,6.449364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,402.850213,6.689077,402.120100,6.591879,402.362500,7.532552,401.181050,6.640652,401.568275,6.554632,401.839550,6.522430,402.081325,6.455365,402.274450,6.369590,402.406075,6.260146,402.457725,6.250083,402.516075,6.195644,402.606325,6.203737,402.655100,6.246172,402.719475,6.337653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,403.048650,6.874131,402.035250,6.857282,402.347175,7.793409,401.188050,6.813226,401.698425,6.731801,401.919850,6.686848,401.900600,6.691220,402.271325,6.611044,402.478900,6.535060,402.631175,6.435782,402.659275,6.408048,402.668950,6.413907,402.635650,6.394379,402.631225,6.370694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,403.592075,6.384576,402.467425,6.277023,402.338825,7.145990,401.132375,6.154401,401.480375,6.085194,401.709300,6.049540,401.948675,5.982898,402.170950,5.903203,402.399200,5.815790,402.460150,5.802569,402.433150,5.813883,402.429125,5.795047,402.426425,5.772890,402.440150,5.772690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,403.737750,6.323457,402.541375,6.255079,402.456625,7.020652,401.133150,5.983680,401.523600,5.831701,401.598825,5.828839,401.674150,5.797857,401.872050,5.776830,402.081275,5.761111,402.160800,5.763724,402.193450,5.789372,402.210500,5.799195,402.259575,5.724261,402.308850,5.648034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,403.571250,6.278139,401.723075,6.131770,402.363550,7.575411,400.969975,6.169603,401.259450,6.021204,401.565400,5.945920,401.809600,5.884910,401.941025,5.859070,401.985425,5.850647,402.022275,5.853726,402.058625,5.847086,402.117350,5.868673,402.191600,5.789910,402.292675,5.657480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,404.175225,6.801042,402.762950,6.637232,402.086575,7.660533,401.073325,6.526234,401.377550,6.485288,401.475350,6.487572,401.695225,6.484178,401.846200,6.472623,401.932975,6.457224,401.982250,6.427717,402.064625,6.401268,402.068800,6.399738,402.146400,6.324898,402.196075,6.275738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,405.126775,6.797527,402.665200,6.703996,402.178500,7.426765,401.394075,6.513400,401.759350,6.359001,401.835300,6.317862,402.023500,6.242826,402.283350,6.160371,402.538775,6.109648,402.638250,6.129753,402.725025,6.079298,402.907275,6.026404,402.947550,5.999971,402.969925,5.991207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,405.022175,5.808230,403.297425,5.694890,403.192025,6.668140,402.468550,5.641347,402.674525,5.542682,402.910450,5.507455,402.980775,5.418827,403.098625,5.346225,403.159100,5.276042,403.205875,5.260489,403.336275,5.231107,403.376100,5.286941,403.193950,5.240783,403.133575,5.232887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,405.803450,5.745883,403.311400,5.552317,402.905225,6.120731,402.634150,5.497181,402.814875,5.466676,402.994000,5.426966,403.081075,5.420279,403.392575,5.392781,403.577850,5.364698,403.672025,5.357764,403.681325,5.329444,403.662975,5.357292,403.697775,5.354277,403.795400,5.332339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,409.084775,6.112754,406.581075,5.957934,405.187525,6.507855,405.259875,5.924530,405.078675,5.849673,404.968125,5.800042,404.920025,5.770051,404.926025,5.747837,404.865050,5.714088,404.886775,5.688188,404.778725,5.660178,405.008175,5.652274,405.198550,5.613425,404.977525,5.601479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,408.683963,6.065990,405.449825,5.944019,404.456000,6.503588,404.398100,5.799446,404.296325,5.748921,404.226925,5.713574,404.171750,5.695043,404.091350,5.666289,403.928325,5.637872,403.781450,5.613307,403.710850,5.591098,403.698525,5.600793,403.628650,5.560862,403.556775,5.554996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,410.927150,6.105768,407.386825,6.016599,405.127975,6.446880,405.714375,5.914102,405.137975,5.850073,404.999100,5.825973,404.802200,5.813523,404.548175,5.788196,404.271875,5.776587,404.071725,5.759982,403.966050,5.744841,403.843725,5.738204,403.687150,5.679657,403.596075,5.647420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,412.047813,6.162512,409.094650,6.099975,405.429700,6.456997,406.133950,5.989547,405.647800,5.924289,405.468275,5.910420,405.275250,5.898456,404.961125,5.876167,404.731225,5.866202,404.508975,5.841989,404.375075,5.810967,404.240775,5.793252,403.992925,5.684163,403.847425,5.573160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,413.436613,6.154712,408.449275,6.079777,405.912950,6.404394,406.537975,5.975276,406.109675,5.909026,405.912200,5.885228,405.707125,5.866601,405.470650,5.839417,405.246350,5.812701,405.016600,5.768250,404.790600,5.706960,404.564625,5.626315,404.174900,5.436453,403.972375,5.222581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,415.675150,6.131695,409.339950,6.066183,406.992575,6.417608,407.973400,6.023269,407.798225,6.015728,407.639725,6.031965,407.544400,6.047472,407.316150,6.060353,406.984650,6.104295,406.512325,6.027223,405.833050,5.834441,405.732475,5.663380,405.426200,5.407840,404.642050,5.286513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,417.531288,6.269856,411.860600,6.261915,408.264700,6.447891,409.911975,6.287686,409.605450,6.305129,409.476150,6.316742,409.345925,6.341648,408.998200,6.333179,408.292400,6.280977,406.786775,5.917374,406.688875,5.565840,408.898950,5.402183,406.757250,5.217308,404.506650,5.083731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,415.862438,6.327244,413.534150,6.330739,409.386225,6.354700,411.547500,6.323107,411.284400,6.342458,411.072500,6.349844,410.819700,6.367560,410.264125,6.349165,409.239700,6.235991,406.999700,5.728868,407.459750,5.423287,409.427825,5.286364,405.127375,5.065550,404.422625,4.949052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,417.392050,6.279190,416.617650,6.271908,410.300175,6.293367,412.774425,6.259672,411.932825,6.350203,411.650650,6.369914,411.358400,6.377600,410.737000,6.341126,409.400400,6.146097,407.581600,5.660454,409.758700,5.419774,410.958125,5.276500,405.438850,5.028967,404.577375,4.881345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,417.365412,6.156189,416.858875,6.173626,414.676600,6.165707,413.908650,5.894497,412.037850,6.362854,411.779350,6.380644,411.506775,6.366898,410.926800,6.292538,413.118775,5.921392,423.893200,5.696685,410.169875,5.361934,405.548675,5.135957,405.206550,4.879214,404.779350,4.597660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,419.133388,6.105217,418.540800,6.105880,417.703650,6.211861,415.019200,5.781839,412.575200,6.386260,412.402650,6.422956,412.130425,6.423909,411.475575,6.397432,409.381667,6.032243,417.236550,5.641894,416.599275,5.414271,406.522700,5.199129,406.050825,5.090291,405.413800,4.780304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,419.621063,6.100308,417.366300,6.102814,416.984500,6.176912,414.445625,5.907535,413.366150,6.472617,413.130800,6.534503,412.823050,6.553516,411.812050,6.535277,415.777025,5.867830,429.106700,5.586127,410.168475,5.381945,406.472450,5.449141,405.684500,5.383993,405.354575,5.142476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,422.461563,6.193863,418.471900,6.232519,411.273225,5.927043,414.688950,5.983633,414.484600,6.530754,414.357875,6.616429,413.999000,6.649554,411.835025,6.444021,425.815200,5.838405,408.754450,5.533690,406.355050,5.624071,406.101675,5.656001,405.633225,5.439115,405.193850,5.189562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,421.531775,6.127211,419.769450,6.162935,412.867750,6.022899,416.367050,5.741120,415.719250,6.413511,415.392950,6.592787,414.345425,6.618944,411.890375,6.325557,415.415850,5.751990,417.879000,5.828830,407.356600,5.848158,406.411450,5.818972,406.099325,5.654970,405.510375,5.453342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,421.766112,6.094271,418.956325,6.113321,412.358550,6.034243,415.839575,5.756199,414.570950,6.461573,413.963450,6.559616,413.207950,6.511244,412.446150,6.151445,415.852100,5.982432,409.004950,5.957701,407.044975,5.856499,406.420675,5.822782,405.680700,5.561381,404.919200,5.254868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,421.559338,6.050635,421.197675,6.074053,411.860725,5.905789,416.767175,5.651769,414.112050,6.412814,413.830250,6.275143,414.348725,6.235445,420.399850,6.192301,413.411250,6.107434,408.503375,6.003512,407.288175,5.907747,406.951550,5.798326,405.988275,5.383776,404.772350,4.753467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,422.409525,5.900878,419.518425,5.950185,412.136600,5.906327,416.676175,5.558216,415.095550,6.283168,414.133825,6.226760,412.931525,6.121914,416.032225,6.067887,415.919550,6.099677,410.296425,6.010894,408.104225,5.857213,407.304025,5.571010,405.933400,4.973826,404.535275,4.387670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,421.815250,5.884526,418.673425,5.995951,411.843600,5.762234,415.784150,5.730932,415.342200,6.140127,415.648875,6.058936,416.311550,6.005882,416.174300,5.923610,411.841525,5.829691,408.607225,5.693656,407.694950,5.475527,406.842350,5.169977,405.382600,4.715838,403.446100,3.830374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,426.670963,5.788713,423.071550,5.845865,413.196450,5.648564,419.202725,5.631330,418.979475,5.973972,418.198300,5.966858,416.055500,5.918876,415.972200,5.814863,416.141900,5.767376,410.150425,5.594648,408.040700,5.465968,407.481050,5.306023,406.374825,4.963695,405.106900,4.561016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,428.255950,5.782762,421.416900,5.877535,412.002250,5.772999,413.688550,5.791550,413.387625,5.894911,413.291625,5.866761,412.849300,5.819931,411.243800,5.766141,418.489075,5.813839,412.970850,5.657687,407.479700,5.490766,406.988675,5.322996,406.255125,5.065013,405.517725,4.886258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,426.422163,5.865111,417.617150,5.972517,412.206550,5.656605,422.761350,6.337405,424.109100,6.074094,424.183850,6.038802,423.617425,5.985730,420.275400,5.863672,412.226725,5.648676,407.037725,5.491027,406.850625,5.381506,406.176925,5.152423,405.123550,4.831772,404.172875,4.717969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,431.588988,6.096583,420.918725,6.197200,410.643575,5.717277,414.775450,7.461631,414.185400,6.145552,414.119325,6.020666,413.142750,5.925346,411.629575,5.766534,409.360475,5.567066,407.700975,5.349409,406.614225,5.131932,405.615875,4.918656,403.836225,4.505990,403.216775,3.921490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,422.844988,6.395955,410.959775,6.482755,409.458925,5.923916,411.035150,10.107460,411.444475,6.177681,411.812950,6.008106,411.776425,5.918994,411.529625,5.784806,410.789375,5.623961,410.023375,5.517854,409.216750,5.406238,407.834175,5.242878,405.861425,4.888530,404.291925,4.486022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,423.070862,6.729339,411.249750,6.687193,410.737300,6.392138,410.664775,6.558652,411.293425,6.144877,411.548150,6.002584,411.659175,5.952014,411.655375,5.860777,411.514125,5.769560,410.805300,5.639839,410.565475,5.608254,409.833175,5.533709,407.644900,5.298645,406.375550,5.123016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,419.713237,6.883048,411.004675,6.565671,410.669050,7.155718,408.329175,6.408343,408.656925,6.189668,408.696825,6.097967,408.595175,6.032892,408.570400,5.990320,408.389475,5.936476,408.328450,5.883273,408.114575,5.862929,407.729175,5.821326,407.262475,5.763892,406.261300,5.607594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,411.202525,6.683986,405.637500,6.333867,405.538400,6.160925,402.831950,5.903415,403.071500,5.751574,403.291425,5.663936,403.586375,5.532741,403.818625,5.417826,403.819425,5.347225,403.887825,5.243219,403.952875,5.175738,403.986650,5.073405,403.995025,5.050732,403.995650,5.035926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,405.348150,5.694704,402.811375,5.233799,403.941325,5.296952,401.780775,5.073442,402.300600,4.928706,402.514275,4.860465,402.384850,4.870272,402.739200,4.779965,402.946600,4.746123,403.151725,4.717003,403.216200,4.698196,403.176000,4.691107,403.251275,4.641749,403.321700,4.599856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,405.060438,5.275768,403.473800,5.002148,403.388575,5.241795,401.529100,4.707991,402.073725,4.430586,402.364725,4.336445,402.585200,4.249045,402.644050,4.233835,402.793775,4.191595,402.871625,4.146218,402.905800,4.123342,402.928650,4.115373,403.006550,4.056293,402.973300,4.036712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,404.413325,5.083355,402.655400,4.700685,403.733175,5.777679,401.094500,4.537982,401.547750,4.398684,401.770025,4.361559,401.981400,4.308378,402.155900,4.267666,402.338750,4.223426,402.329575,4.222778,402.370575,4.219401,402.552675,4.170309,402.554100,4.160378,402.479075,4.202557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,404.877000,5.258044,403.359400,5.068913,403.446475,6.606648,400.368400,4.878784,401.342700,4.595069,401.797225,4.472442,402.172700,4.351717,402.282225,4.317217,402.318525,4.313816,402.235675,4.348088,402.255325,4.326832,402.343975,4.326043,402.404050,4.291468,402.473175,4.286947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,403.511813,5.098372,402.049850,4.771097,403.062575,6.358002,400.877600,4.732710,401.647675,4.567899,401.799575,4.543710,401.938875,4.507350,402.174550,4.445168,402.382675,4.390875,402.419225,4.391239,402.422225,4.388167,402.405475,4.410320,402.468475,4.381692,402.516475,4.386320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,403.148800,5.179697,402.018400,4.954057,403.328400,6.894693,400.940525,4.911007,401.074925,4.771245,401.302475,4.701431,401.525700,4.619810,401.821375,4.509753,401.995225,4.446607,402.118675,4.418214,402.198850,4.393712,402.267575,4.370954,402.249025,4.356055,402.231525,4.370651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,402.800750,4.943314,401.590100,4.757514,403.681125,7.271548,400.728400,4.710451,401.222975,4.561574,401.354875,4.560996,401.590050,4.552731,401.724050,4.537192,401.936100,4.447521,402.012050,4.415934,401.976800,4.403764,401.905000,4.433227,401.889975,4.424852,401.955075,4.401253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,402.878000,4.825174,401.668575,4.621277,404.169925,8.471575,400.781025,4.493499,401.418450,4.296754,401.585700,4.260557,401.750925,4.211174,401.877775,4.183176,401.800650,4.235573,401.972350,4.169939,401.987000,4.151575,402.026850,4.147311,401.983950,4.134679,401.981975,4.131528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,403.062613,4.722819,401.868350,4.379609,404.691125,9.412090,400.682550,4.409507,400.954650,4.325644,401.450350,4.224227,401.575500,4.174690,401.501850,4.176556,401.584675,4.174639,401.595000,4.167193,401.611650,4.169169,401.521250,4.178840,401.792125,4.071069,401.963975,4.035186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,402.385963,4.606863,401.646775,4.526463,403.665025,8.597041,401.150550,4.488229,401.373250,4.283320,401.378325,4.250984,401.525525,4.214455,401.693700,4.171625,401.738550,4.133535,401.788525,4.104717,401.824000,4.079405,401.998600,4.005582,402.031875,3.956167,402.031950,3.947437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,402.781400,4.930299,401.580825,4.585881,403.371800,8.830309,400.730750,4.424114,401.272150,4.336442,401.153775,4.402608,401.084350,4.461144,401.178775,4.457773,401.226300,4.456944,401.439450,4.389398,401.501475,4.368214,401.565425,4.343345,401.608575,4.273386,401.577025,4.280881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,401.445425,5.682433,400.373100,5.537646,400.792700,7.554074,399.653725,5.407724,399.819050,5.337540,400.057675,5.320981,400.143000,5.322101,400.553750,5.195286,400.773300,5.117612,400.893450,5.041463,400.895350,5.007721,400.798425,5.109928,400.743475,5.151461,400.824325,5.134641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,401.111988,6.289817,400.306975,6.139585,400.290100,6.819033,399.218200,5.988627,399.774650,5.849918,399.959650,5.803333,399.994825,5.813486,400.190800,5.773386,400.361475,5.710723,400.414775,5.678223,400.445575,5.661172,400.452800,5.696996,400.351800,5.719672,400.350500,5.723397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,401.671575,6.349750,400.320500,6.244854,400.328225,6.990318,399.266550,6.076999,399.669025,5.957448,399.891950,5.896133,400.128675,5.809805,400.258325,5.764380,400.418075,5.715329,400.507975,5.693481,400.590325,5.666429,400.587050,5.677371,400.579625,5.659598,400.649950,5.657656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,401.331463,6.252750,400.452900,6.163406,400.781425,7.119277,399.545800,6.110287,399.904700,6.018012,400.286450,5.935464,400.493900,5.881477,400.580000,5.862225,400.617025,5.855262,400.728650,5.806927,400.763725,5.790249,400.819300,5.800574,400.755200,5.825838,400.771875,5.849162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,401.974137,6.507070,400.717675,6.403828,400.861025,7.386740,399.745225,6.258259,400.191225,6.130602,400.272975,6.117847,400.369125,6.083550,400.442200,6.069695,400.708525,5.974358,400.783775,5.932349,400.803900,5.920655,400.843675,5.918487,400.892375,5.870832,400.909625,5.863449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,403.215312,6.448142,401.529525,6.348053,400.907525,7.424554,399.762750,6.168006,400.196475,5.996047,400.323950,5.952465,400.433050,5.889165,400.725700,5.773567,400.821925,5.726695,400.835850,5.721787,400.839650,5.724826,400.927925,5.689004,400.904875,5.666343,400.872525,5.673927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,402.679850,6.048927,401.012975,5.867610,400.808350,6.885150,399.634375,5.761418,400.093175,5.640680,400.200500,5.596075,400.320600,5.545607,400.446450,5.486756,400.586400,5.420570,400.634250,5.403885,400.684625,5.384645,400.786675,5.348742,400.840725,5.324940,400.886700,5.325460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,403.034625,5.814100,401.395550,5.687218,400.849525,6.467309,400.043525,5.534975,400.399575,5.413372,400.568675,5.366162,400.658600,5.357734,400.765950,5.320373,400.802600,5.313667,400.918525,5.273328,401.041125,5.232140,401.125725,5.205244,401.122150,5.174331,401.121925,5.168068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,405.351300,5.807693,402.585375,5.564533,401.212150,6.526405,400.206475,5.450312,400.685900,5.334862,400.789875,5.329566,400.908925,5.305004,401.069800,5.249452,401.220550,5.192473,401.299375,5.163116,401.313200,5.163763,401.379175,5.176473,401.374650,5.171266,401.416375,5.182343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,405.310113,6.160627,402.060175,5.917535,401.365800,6.808719,400.557300,5.862373,400.819650,5.802370,400.885625,5.797152,401.101050,5.757171,401.210375,5.724031,401.320825,5.699254,401.385700,5.684787,401.379575,5.682304,401.403450,5.712204,401.364725,5.709562,401.360200,5.719780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,405.462425,6.424839,401.692650,6.255631,401.306900,7.102028,400.613300,6.133625,400.884200,6.050853,401.049975,6.015258,401.152850,6.002481,401.269175,5.938480,401.357325,5.879516,401.436325,5.868165,401.506850,5.869979,401.589175,5.879526,401.572700,5.883108,401.611025,5.894298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,412.666838,6.733328,402.844850,6.428939,402.106150,6.807113,401.970600,6.294972,401.755875,6.107655,401.871475,6.043377,401.893875,6.014444,401.960800,5.981167,402.056175,5.943818,402.071525,5.900423,402.037075,5.855248,401.943325,5.810318,401.882825,5.773336,401.916150,5.758844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,414.914863,6.604173,407.910875,6.358934,403.485275,6.273120,404.671125,6.157003,403.482075,5.944369,403.171350,5.856269,402.980275,5.784340,402.759875,5.721046,402.554750,5.667185,402.451900,5.622445,402.341625,5.592732,402.398225,5.585705,402.247550,5.522182,402.224425,5.513000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,410.479837,6.371335,408.614850,6.330467,404.628350,5.929283,407.149325,6.104531,405.457850,5.882732,404.973550,5.785583,404.611300,5.722352,404.264025,5.668439,403.550175,5.585918,403.199850,5.523786,402.998300,5.465516,402.762150,5.354651,402.406275,5.082172,402.219575,4.827225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,413.270263,6.239624,411.439525,6.207107,405.279350,5.847404,409.020325,6.006878,405.492850,5.660411,404.850100,5.582151,404.443000,5.533469,403.942475,5.457183,403.421800,5.360443,403.158900,5.330197,402.927250,5.257359,402.754250,5.108085,402.405575,4.550105,402.308375,3.756873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,416.818863,6.217574,414.171700,6.169879,406.010900,6.051671,410.054425,5.968554,405.726225,5.753666,405.088675,5.699886,404.670900,5.665590,403.819900,5.612510,403.380850,5.572705,403.160425,5.407973,402.850375,5.076810,402.712225,4.829923,402.570475,4.249028,402.504300,3.272669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,417.380400,6.216074,415.656000,6.191525,407.295175,5.617108,414.620500,6.099136,405.696600,5.680639,405.160625,5.621719,404.460450,5.565235,403.737000,5.497600,403.215500,5.289015,402.948750,5.095762,402.885075,4.914565,402.873625,4.711013,402.446225,4.035714,402.453075,2.274274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,416.858375,6.101984,415.613750,6.087428,406.641350,5.433222,413.232150,5.981715,404.656400,5.534690,404.401775,5.496718,404.209625,5.459498,403.924350,5.384526,403.628350,5.255942,403.294425,5.036357,402.840575,4.764697,402.404125,4.204732,402.353550,2.257299,402.257050,2.178344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,420.539825,6.110389,415.276250,6.028898,406.631425,5.329893,414.176375,5.973751,404.797100,5.491573,404.111425,5.411481,404.017675,5.371606,403.827800,5.289900,403.506250,5.144129,402.883375,4.962715,402.598500,4.308558,402.671600,2.711340,402.252250,2.829184,402.093800,3.049550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,425.808812,6.173570,417.540325,6.076342,407.045875,5.256215,412.257450,5.937169,407.060225,5.698011,406.355550,5.634647,405.748475,5.525974,404.435450,5.313955,403.061250,5.201503,402.388425,5.046380,401.700175,5.094809,402.115300,3.306899,402.129225,3.227716,402.005550,3.388942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,431.033225,6.185926,428.566225,6.196124,407.558225,5.479658,415.679625,6.005781,409.662725,5.872432,407.838250,5.779750,406.282150,5.620105,404.147350,5.440577,402.041675,5.259366,401.465500,5.150467,401.629375,4.328326,401.614125,4.433945,401.569550,4.438759,401.763625,3.624404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,431.349275,6.156015,427.677225,6.171045,408.373900,5.330497,421.586675,6.111734,412.207175,5.936857,408.288500,5.800394,406.701350,5.706851,404.599650,5.528223,402.224533,4.807465,401.594767,4.682425,401.405175,4.642541,401.364125,4.553139,401.401325,4.577382,401.663375,3.912411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,434.969650,6.081975,431.319875,6.101531,405.654175,5.057062,411.380950,5.959157,409.196900,5.858743,407.701125,5.823131,406.336800,5.779602,404.361875,5.486945,401.968400,4.627069,401.469900,4.447696,401.445250,4.336043,401.462250,4.418504,401.353525,4.607200,401.265425,4.701188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,426.431412,6.192234,417.877925,6.084915,404.291775,5.041007,407.844075,5.928997,407.142825,5.862092,406.911400,5.846340,406.217550,5.822448,404.548800,5.684927,402.076625,4.791177,401.668075,4.574333,401.563300,4.384940,401.492050,4.241336,401.341900,4.413551,401.318625,4.506787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,433.636825,6.227725,415.086625,6.056762,404.578500,5.118099,407.957400,5.953028,407.440625,5.894552,407.142275,5.871249,406.181150,5.813493,404.359750,5.586540,403.205350,5.141254,402.233875,4.708183,401.860400,4.392741,401.734950,4.277451,401.544375,4.341924,401.535400,4.416372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,434.166750,6.080980,421.929325,6.066485,407.673875,5.409099,413.601900,5.932752,407.006525,5.655851,405.844925,5.584342,404.904950,5.473373,404.155575,5.319497,402.977600,4.946008,402.486375,4.774647,402.236250,4.700976,402.300950,4.613532,402.073275,4.537238,401.894500,4.582279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,426.035225,6.089437,423.406850,6.050135,406.934625,5.962942,407.574900,5.794129,405.738600,5.628098,405.426475,5.607458,404.891450,5.571322,404.089600,5.496554,403.283675,5.445793,402.931050,5.424363,402.675400,5.241121,402.499225,5.082520,402.152975,4.878581,401.661650,4.770611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,427.884850,6.158887,424.137650,6.100797,406.739700,6.051514,408.568075,5.966410,407.097200,5.940565,406.606400,5.938442,406.072075,5.951414,405.113550,5.978204,403.153675,5.570238,402.648750,5.293682,402.442075,5.094784,402.329175,5.011884,401.861800,4.928735,401.491400,4.886579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,428.118975,6.072139,421.103750,6.027714,406.929050,5.924428,409.613225,6.030397,407.989700,5.972135,407.236375,5.956451,406.218250,5.966339,404.616200,5.766270,402.757225,5.397813,402.341625,5.193043,402.269875,5.145598,402.167925,5.342369,402.160575,5.505515,402.256450,5.507997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,429.339500,6.040962,424.236375,6.003841,408.041025,6.150942,412.178375,6.066119,409.768925,6.037685,408.092025,6.005506,406.130650,5.931916,405.128725,5.790710,403.978100,5.962564,403.678675,5.776924,403.201200,5.100619,403.049375,4.622493,402.655450,4.307155,402.510375,4.292334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,434.609163,6.304974,426.887775,6.281142,409.862450,5.895417,413.434150,6.190586,410.171675,6.085718,407.928375,5.994715,405.935875,5.859841,404.951175,5.615277,404.333275,5.021729,404.318675,4.430682,404.384800,4.109434,403.901400,3.888709,403.447575,3.592340,402.589675,3.408754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,431.611000,6.356254,425.700575,6.358045,407.657225,5.801479,407.977175,6.199435,406.688000,5.785603,406.351475,5.575438,406.118100,5.352816,405.479450,4.797597,405.610325,4.467698,405.520525,4.239820,404.372000,3.941498,402.166300,3.290118,402.318250,2.064029,402.132550,3.094929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,431.264575,6.582705,416.114800,6.433393,406.406750,5.693900,405.342675,5.878335,406.236200,5.539068,406.477075,5.417812,406.566400,5.290633,406.183300,5.012038,405.269150,4.445883,404.469975,4.065927,403.236575,3.724358,402.089325,3.086421,402.342825,2.358972,402.270400,2.652487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,433.994312,6.893906,418.627375,6.628680,406.862100,5.995589,404.222350,5.716309,405.332300,5.440222,405.744875,5.286910,405.896200,5.244494,406.097500,5.202485,405.687925,4.846270,404.164500,4.036384,403.525175,3.691578,402.775600,3.283181,402.267050,2.627721,402.160575,3.178576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,425.042100,6.973800,408.578200,6.478152,408.189200,6.444789,404.442100,5.542008,405.082475,5.347584,405.347300,5.258872,405.577175,5.231298,405.539400,5.169892,405.051325,4.734983,404.429200,4.398656,403.742525,4.017565,403.149700,3.727843,402.205375,3.369052,401.910075,4.118019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,418.134625,6.862194,405.612900,6.196887,409.368550,7.281283,402.841500,5.680615,403.163625,5.580829,403.807475,5.482577,404.082950,5.377428,404.261325,5.340448,404.184500,5.243037,404.063625,5.106790,403.857700,4.913537,403.622075,4.773405,403.280600,4.677194,402.794325,4.732762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,409.339575,6.492889,403.929175,5.876402,408.167600,7.902649,401.581350,5.710957,401.850625,5.619422,402.091550,5.555071,402.302175,5.505867,402.338325,5.496233,402.365325,5.531954,402.451700,5.533951,402.525175,5.532427,402.584175,5.536147,402.479425,5.518020,402.420075,5.521036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,411.346063,7.051102,404.831750,6.387962,408.218550,9.213483,400.416200,6.254600,400.907750,6.175176,401.224075,6.084435,401.389300,6.051840,401.747025,5.932545,401.847350,5.881598,402.015125,5.852932,402.053150,5.851747,402.211525,5.830699,402.255300,5.804640,402.218650,5.807375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,404.446175,6.758509,402.055125,6.422671,405.378325,9.017136,400.760450,6.372825,401.187025,6.276497,401.259975,6.268008,401.357925,6.258200,401.567850,6.208277,401.853925,6.145751,402.005900,6.110623,402.137150,6.074249,402.100950,6.097173,402.171775,6.039492,402.188375,6.021634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,403.209713,6.941038,401.641150,6.728266,404.106575,9.160748,400.265175,6.587337,400.433600,6.540921,400.589550,6.552626,400.799575,6.528050,401.239100,6.436468,401.621525,6.350322,401.921425,6.289682,401.936725,6.291335,401.794825,6.371414,401.585625,6.372993,401.538500,6.358359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,401.507137,6.945948,400.625925,6.841751,402.248250,8.748521,399.943875,6.846327,400.489750,6.701479,400.744100,6.627448,400.969825,6.547996,401.136475,6.508208,401.243000,6.472831,401.201950,6.482399,401.206975,6.475755,401.300025,6.469615,401.206300,6.457804,401.198350,6.455037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,401.264087,7.153983,400.093700,6.993018,401.551500,8.831144,399.858100,7.074772,399.995350,6.913689,400.161375,6.824804,400.087525,6.856886,400.230600,6.826675,400.518825,6.731467,400.800025,6.667259,400.880625,6.652138,400.886725,6.671854,400.938475,6.667413,401.068875,6.643993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,402.465262,7.451006,401.359550,7.283018,401.515450,8.822312,400.474250,7.308875,400.947400,7.224412,401.238075,7.125379,401.553250,7.018342,401.912950,6.921817,402.027450,6.894235,402.115425,6.882134,402.084000,6.884346,402.130875,6.903803,402.207900,6.866273,402.332525,6.863986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,403.644038,7.855824,402.159975,7.626596,402.122725,8.712563,401.103800,7.458639,401.199975,7.426633,401.472875,7.377976,401.379350,7.403128,401.448500,7.394172,401.807475,7.253587,402.182525,7.122964,402.293050,7.099843,402.369575,7.126971,402.424575,7.096967,402.401075,7.117097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,401.283063,7.433536,400.593350,7.359235,401.475950,8.378552,399.736200,7.396735,400.266475,7.267174,400.419425,7.196262,400.508550,7.143062,400.755825,6.979412,400.788900,6.948484,400.757525,6.951400,400.878200,6.893866,401.041000,6.810244,401.121725,6.737261,401.190425,6.701773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,400.273262,7.154059,399.352400,7.098805,400.267300,7.757469,399.141450,6.942471,399.361250,6.908050,399.553600,6.842728,399.776900,6.772386,399.976025,6.712496,400.066825,6.674584,400.183975,6.622823,400.226450,6.612621,400.304275,6.609777,400.487575,6.550645,400.510125,6.556729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,400.043700,7.089288,399.302250,6.964474,399.825350,7.598834,398.583350,7.067979,398.756750,7.000870,398.961375,6.971200,399.272025,6.942912,399.553550,6.858701,399.724350,6.822747,399.877550,6.755206,400.138350,6.668427,400.342125,6.678616,400.296500,6.678626,400.338225,6.673143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,399.474837,7.122388,398.951050,7.157025,399.533725,7.858767,398.286075,7.142159,398.693625,6.975467,398.834175,6.929117,399.007625,6.918654,399.293125,6.863841,399.494425,6.740891,399.550450,6.686375,399.645525,6.603387,399.621625,6.619295,399.650825,6.568200,399.701950,6.531613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,399.513013,6.950328,398.662800,6.894960,399.128550,7.580378,398.134875,6.975851,398.457350,6.881600,398.826175,6.766174,398.997450,6.685054,399.177300,6.646225,399.421250,6.567906,399.524825,6.526146,399.709375,6.462441,399.824825,6.442937,399.813050,6.470373,399.825925,6.511845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,399.786175,6.978338,398.946875,6.890667,399.627125,7.355077,398.939650,6.749218,399.134250,6.686433,399.310625,6.651965,399.382150,6.643586,399.502950,6.620106,399.772600,6.496063,399.922525,6.430546,399.953500,6.420337,399.893225,6.465205,399.947550,6.409258,399.973675,6.391486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,400.280450,6.763620,399.555050,6.687637,399.742225,6.842723,399.106200,6.604833,399.234875,6.571411,399.317525,6.555487,399.604225,6.458182,399.762975,6.372747,399.944375,6.304645,400.008000,6.287572,400.079175,6.258924,400.176225,6.239166,400.257450,6.173205,400.278000,6.163452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,400.329563,6.400231,399.671875,6.401619,400.077575,6.583271,399.266750,6.324593,399.454125,6.256560,399.554325,6.216121,399.731925,6.159219,399.889825,6.060434,400.081225,5.976620,400.152875,5.941475,400.196475,5.926800,400.290175,5.934475,400.293650,5.912104,400.311775,5.909070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,401.280387,6.523945,400.024475,6.379863,400.296050,6.604435,399.569050,6.279740,399.554550,6.201821,399.602875,6.191655,399.708075,6.173509,399.905400,6.073479,400.024450,6.006460,400.053925,5.990505,400.099425,5.966035,400.161975,5.964372,400.199550,5.906688,400.243800,5.874801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,400.886788,6.380480,399.761950,6.296483,400.028450,6.456031,399.435125,6.216086,399.537400,6.197553,399.574750,6.183399,399.668650,6.153767,399.753775,6.120010,399.903125,6.053184,400.064700,5.991112,400.124400,5.960290,400.190900,5.966260,400.216950,5.938933,400.283850,5.905837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,400.620050,6.290486,399.875625,6.233317,400.082150,6.434172,399.663875,6.196628,399.801125,6.140918,399.954250,6.069940,399.996275,6.045214,400.107775,5.977631,400.230825,5.925685,400.275825,5.915151,400.338475,5.888027,400.352600,5.898189,400.339750,5.872334,400.345475,5.870121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,401.826000,6.319638,400.372900,6.189756,400.351325,6.329123,400.121350,6.109678,400.019975,6.098786,400.023150,6.060041,400.071125,6.021993,400.145400,5.945096,400.200075,5.916010,400.330875,5.865728,400.382700,5.828368,400.439300,5.828853,400.435150,5.807235,400.445125,5.804914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,401.085762,6.087234,400.219575,6.038336,400.425025,6.209193,400.252475,6.017039,400.285600,5.991742,400.340750,5.953908,400.395700,5.910510,400.488400,5.850146,400.584675,5.791336,400.633700,5.753943,400.634450,5.745407,400.679300,5.737381,400.645425,5.723618,400.654775,5.728852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,402.613925,6.081743,401.268375,6.001420,400.939800,6.120310,400.973350,5.941859,400.898675,5.915571,400.901175,5.860967,400.817725,5.798679,400.844550,5.747154,400.855650,5.706187,400.887075,5.678642,400.894700,5.660006,400.944375,5.661544,400.934375,5.606416,400.957000,5.602916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,402.001600,5.950714,401.190550,5.892765,401.073975,6.055508,401.182900,5.889145,401.284725,5.857032,401.234175,5.820761,401.162575,5.776975,401.117600,5.746563,401.103475,5.703552,401.105225,5.693667,401.096925,5.689299,401.155050,5.704743,401.130925,5.675554,401.130950,5.663267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,403.977363,6.059074,402.257425,5.974371,401.941475,6.113469,402.712800,5.975164,402.308275,5.921826,402.216050,5.903878,402.027000,5.862144,401.933675,5.834599,401.803450,5.791689,401.774075,5.750914,401.744050,5.725716,401.729325,5.708964,401.647500,5.655944,401.595375,5.628033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,408.630025,6.270441,405.982750,6.159248,403.411375,6.153181,405.254425,6.080250,404.439950,5.994519,403.819425,5.930126,403.403200,5.886644,402.891050,5.822957,402.525775,5.747323,402.386500,5.710164,402.285250,5.686489,402.242525,5.682872,402.065700,5.645053,401.994050,5.641728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,409.802975,6.122778,406.204275,5.974114,404.085000,5.963771,405.694175,5.870200,405.263725,5.813032,404.891425,5.762568,404.315150,5.706380,403.828700,5.634421,403.508475,5.559517,403.320950,5.499531,403.174200,5.454118,403.009975,5.407395,402.649125,5.344041,402.416550,5.378846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,412.326450,5.970892,408.611150,5.831555,405.302250,5.788123,407.808425,5.741420,407.036675,5.681531,405.880650,5.582248,405.246650,5.525132,404.754700,5.466421,404.303350,5.397908,404.054425,5.352593,403.849725,5.316771,403.593775,5.301465,403.147500,5.258889,402.553775,5.298520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,415.091862,5.927106,409.666925,5.734514,406.346725,5.699438,408.867350,5.673946,407.891600,5.595883,406.762975,5.521464,406.234150,5.468148,405.345975,5.393486,405.003975,5.331024,404.748025,5.280719,404.518300,5.230897,404.270750,5.169673,403.623225,5.020650,402.791375,4.928132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,412.855912,5.696313,409.326700,5.556902,406.351450,5.527865,408.089925,5.445399,407.418150,5.393525,406.917050,5.350331,406.432350,5.310297,405.735575,5.249857,405.340000,5.211275,404.949475,5.178463,404.656600,5.159518,404.301475,5.169360,403.387525,5.238103,402.305600,5.632120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,413.300550,5.678584,409.202575,5.507340,405.912200,5.535657,407.907625,5.457922,407.587125,5.439801,406.827525,5.404134,406.306000,5.376438,405.776800,5.349253,405.269975,5.330500,405.050850,5.329069,404.766275,5.325462,404.349175,5.335224,403.427375,5.380109,402.214350,5.828465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,412.720075,5.760195,409.295375,5.615677,406.984750,5.638364,408.306900,5.572593,407.478400,5.532289,406.838500,5.494321,406.297750,5.461227,405.705775,5.425737,405.389650,5.401468,405.025200,5.380351,404.764625,5.364034,404.342975,5.341757,403.304450,5.292946,402.411325,5.529403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,413.188038,5.712758,408.889500,5.561484,406.364050,5.563883,408.122200,5.491782,407.474800,5.449043,406.882475,5.411806,406.410625,5.380416,405.790675,5.331734,405.426025,5.298285,405.027150,5.262137,404.735625,5.229506,404.299875,5.198893,403.526825,5.140924,402.438575,5.354544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,413.824500,5.779253,408.546200,5.574667,406.044225,5.583260,407.150150,5.521289,406.888175,5.512005,406.395500,5.487179,406.106075,5.473660,405.739800,5.456127,405.360350,5.441603,405.017975,5.419349,404.785025,5.392382,404.421575,5.345295,403.617650,5.170026,402.793775,5.114755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,411.469038,5.795909,407.746500,5.660336,405.938150,5.687870,406.978525,5.613961,406.687975,5.597585,406.549750,5.589471,406.410875,5.579271,406.020875,5.557632,405.676967,5.544270,405.481225,5.524227,405.283275,5.504235,404.898475,5.486719,404.317425,5.378637,403.365000,5.161284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,413.713100,5.892379,408.629225,5.739433,406.409550,5.777846,407.320875,5.678595,407.207425,5.672752,406.973000,5.662187,407.030700,5.659986,406.494950,5.640577,406.067775,5.628800,405.912475,5.626905,405.744100,5.618016,405.487525,5.615148,404.988300,5.555173,404.191900,5.444634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,412.234213,5.980845,409.594900,5.885909,406.993400,5.956446,408.434725,5.847307,408.169500,5.851452,407.825100,5.851733,407.506875,5.853496,407.015075,5.850241,406.594700,5.880703,406.418075,5.894337,406.080100,5.902049,405.656475,5.922501,405.037750,5.841531,404.170000,5.640164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,411.163025,6.218449,408.557200,6.127569,407.132925,6.218112,408.427925,6.115398,408.161725,6.111576,407.636375,6.118214,407.270975,6.121669,406.821525,6.126150,406.503975,6.153684,406.242425,6.163035,405.796325,6.136597,405.409400,6.113492,404.692100,5.910333,403.575075,5.370407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,412.460013,6.393205,408.516550,6.307626,407.041025,6.353342,409.262350,6.288333,408.098100,6.271529,407.340475,6.259454,406.902250,6.254381,406.511175,6.247649,406.082850,6.244004,405.735125,6.216291,405.496300,6.185239,405.137700,6.129786,404.319700,5.859988,403.349175,5.153403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,413.194863,6.444550,408.721050,6.360413,406.398700,6.396121,407.429475,6.323840,407.020075,6.310581,406.687350,6.308714,406.604250,6.303300,406.253050,6.300630,405.902025,6.306498,405.615825,6.301635,405.329775,6.274872,404.939675,6.238338,404.226725,6.014012,403.278375,5.347817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,411.701025,6.520270,407.836900,6.451142,406.209825,6.485433,407.430475,6.420592,407.072325,6.404545,406.793650,6.401441,406.419750,6.393771,405.961900,6.383572,405.618825,6.373208,405.330975,6.361928,405.038275,6.340595,404.687725,6.296003,403.979250,6.056008,402.989500,5.022625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,409.831988,6.519106,407.878475,6.466787,406.383400,6.509000,407.311025,6.442468,406.751350,6.419338,406.484000,6.417291,406.259500,6.409570,405.917300,6.399657,405.610650,6.408927,405.224900,6.418073,404.903850,6.404517,404.541525,6.371347,403.739775,6.137818,402.734950,4.790677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,409.490525,6.660981,407.286875,6.598444,406.321050,6.664466,407.520975,6.597609,407.055050,6.585471,406.729500,6.590002,406.161675,6.593804,405.781700,6.589895,405.509100,6.606426,405.220725,6.621908,404.931050,6.619483,404.570425,6.621018,403.780125,6.398677,402.755125,5.129165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,411.249512,6.869435,407.151700,6.788570,406.057300,6.866076,407.163000,6.786895,406.683475,6.795389,406.193775,6.792751,405.883125,6.799127,405.676600,6.794907,405.536000,6.794593,405.248600,6.803804,405.044725,6.800368,404.747525,6.812653,403.937750,6.645492,402.807500,5.976143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,409.708625,7.145213,406.509625,7.069625,405.658075,7.137199,406.238800,7.100371,405.957600,7.093592,405.441325,7.087661,405.281625,7.092772,405.169175,7.092292,405.075725,7.080828,404.970450,7.078326,404.759225,7.061114,404.639350,7.036600,404.194075,6.849674,403.552675,6.240220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,411.212463,7.385723,406.549075,7.300041,405.190650,7.334222,405.446500,7.315688,404.757700,7.288858,404.482750,7.272134,404.410775,7.260658,404.394900,7.250140,404.454875,7.200453,404.509875,7.173061,404.512850,7.126364,404.548075,7.104989,404.470800,7.000154,404.324275,6.790997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,408.362950,7.568496,404.545450,7.467853,404.471100,7.514982,403.937050,7.486674,403.810300,7.495429,403.812275,7.460596,403.844600,7.436609,403.947750,7.403981,404.077350,7.341619,404.165550,7.313331,404.207075,7.297119,404.243475,7.287804,404.217000,7.218196,404.196625,7.137923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,411.420962,7.839810,403.946550,7.703478,403.798325,7.781650,402.530300,7.745206,402.486675,7.717434,402.493150,7.678857,402.623350,7.635258,402.773250,7.603591,402.916700,7.551359,403.064375,7.525363,403.163000,7.518378,403.213525,7.520589,403.253900,7.466503,403.408925,7.397670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,407.439688,8.049306,403.933150,7.913328,403.629675,8.008922,402.234875,7.840736,402.189025,7.800544,402.309200,7.782206,402.458525,7.747719,402.545500,7.721649,402.769550,7.684059,402.939050,7.656877,403.096175,7.640131,403.213925,7.621370,403.248375,7.588413,403.274775,7.567395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,404.269138,8.139641,402.142825,8.021817,403.052925,8.178036,401.471225,7.987303,401.553950,7.999456,401.711375,7.985957,401.844200,7.940094,402.231225,7.875405,402.472975,7.812520,402.680300,7.767157,402.858400,7.737256,402.957375,7.726328,402.919925,7.714488,403.045650,7.689104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,404.291650,8.287562,402.900650,8.181860,403.653175,8.422834,401.838075,8.154623,402.070250,8.040428,402.224075,8.003210,402.420600,7.950185,402.777525,7.891183,402.893025,7.856623,402.930900,7.852133,403.047125,7.837269,403.133275,7.820352,403.127550,7.791004,403.175375,7.773328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,403.573250,8.409730,402.560150,8.330782,403.249900,8.587163,402.016900,8.299424,402.320550,8.210036,402.587875,8.150240,402.725950,8.122018,402.880875,8.096065,403.133150,8.062851,403.226950,8.049134,403.278225,8.046395,403.300425,8.065276,403.484425,8.007141,403.524900,8.003597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,402.757538,8.748178,401.776850,8.638884,402.480725,8.901137,401.078375,8.599889,401.063575,8.531321,401.325325,8.465910,401.379325,8.424767,401.537075,8.372529,401.626575,8.308512,401.711200,8.276185,401.691725,8.276180,401.695900,8.267654,401.641825,8.240239,401.615450,8.248225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,400.180800,8.890856,399.149450,8.806774,399.978700,9.187760,398.192450,8.659986,398.410525,8.585536,398.639825,8.539877,398.658425,8.524472,398.842025,8.482910,399.140525,8.407022,399.390700,8.320353,399.578575,8.265905,399.565300,8.291373,399.538075,8.292691,399.524625,8.303525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,398.967562,8.849345,398.467250,8.790656,399.112200,9.108728,397.871775,8.739664,398.145900,8.669481,398.130875,8.662515,398.370275,8.621626,398.667100,8.547954,398.870250,8.504912,399.132100,8.432314,399.225550,8.398560,399.361850,8.360236,399.309875,8.346111,399.343650,8.341614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,399.395987,9.154949,397.945275,8.967212,398.893575,9.359059,397.778200,8.898083,397.865075,8.844105,397.967975,8.817890,398.061150,8.783260,398.145875,8.753326,398.445775,8.676748,398.609075,8.625326,398.647575,8.618002,398.601000,8.650082,398.790625,8.573332,398.848175,8.564603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,398.384950,9.103299,397.913725,9.023065,398.759450,9.609090,397.266850,9.012298,397.394750,8.970842,397.720450,8.920094,397.830925,8.895410,398.121975,8.807116,398.522325,8.676520,398.572625,8.659581,398.622075,8.632401,398.643900,8.657120,398.716400,8.593616,398.672975,8.597171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,398.343613,9.024865,397.700625,8.936418,398.568125,9.524596,397.601350,8.827946,397.676775,8.771790,397.852600,8.734590,398.085125,8.679135,398.261775,8.627862,398.212225,8.626825,398.354800,8.584084,398.518300,8.518187,398.667000,8.479226,398.758950,8.384695,398.771800,8.364623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,398.747138,8.829643,397.997750,8.792456,398.492725,9.240173,397.897125,8.668959,398.019550,8.587526,398.084125,8.552308,398.445475,8.446891,398.602950,8.402033,398.809375,8.342888,398.858200,8.347358,398.883425,8.337420,398.963350,8.316958,398.995175,8.275611,399.052900,8.262736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,398.969675,8.607881,398.347775,8.500153,398.869950,8.944775,398.034000,8.486495,398.304775,8.427405,398.439700,8.407390,398.561675,8.375806,398.899400,8.271441,399.178900,8.178017,399.253550,8.133386,399.212125,8.136372,399.289100,8.107582,399.335925,8.039896,399.342925,7.996136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,400.229975,8.482172,399.731875,8.492612,399.298425,8.770699,398.850775,8.300274,398.736675,8.258154,398.775675,8.161975,398.890800,8.059932,399.132375,7.966341,399.304350,7.871985,399.366000,7.849163,399.325925,7.850324,399.446975,7.854789,399.459475,7.792133,399.455375,7.774160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,399.925737,8.218417,398.946900,8.126347,398.843850,8.349762,398.563225,8.083676,398.699075,7.987566,398.778900,7.883234,398.895725,7.823128,399.106225,7.748029,399.197675,7.717940,399.373350,7.671642,399.432500,7.658976,399.455500,7.681746,399.457825,7.615369,399.456900,7.594998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,399.966950,8.100601,398.993050,7.995689,399.156700,8.034632,398.675075,7.788574,398.538825,7.770098,398.595350,7.740896,398.846650,7.626972,399.058075,7.518283,399.199700,7.434111,399.328275,7.360078,399.352425,7.344104,399.384650,7.339182,399.391225,7.297689,399.385625,7.314097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,399.841237,7.643913,399.004650,7.617523,399.284350,7.708403,398.728550,7.481652,398.730150,7.481338,398.896300,7.448869,399.067325,7.310002,399.185925,7.213403,399.286100,7.128036,399.313250,7.106877,399.350100,7.089531,399.420975,7.079640,399.411125,7.086504,399.458600,7.091747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,400.128713,7.452266,399.397025,7.381807,399.122825,7.385589,398.721775,7.267897,398.687100,7.210378,398.688350,7.182846,398.789375,7.159615,398.904850,7.088378,399.065750,6.957299,399.130300,6.884724,399.195500,6.844608,399.271175,6.839012,399.279250,6.827375,399.244225,6.849978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,400.197513,7.398062,398.698150,7.260920,399.106225,7.281470,398.798750,7.166666,398.730875,7.105832,398.747500,7.075645,398.829250,6.986953,398.948300,6.914740,399.060175,6.868919,399.104275,6.878740,399.162050,6.874838,399.201775,6.895563,399.258550,6.849685,399.262850,6.840170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,401.256000,7.494063,400.366200,7.472624,399.193225,7.416416,398.911350,7.280155,398.891625,7.273309,399.052975,7.198269,399.156275,7.127214,399.197650,7.054934,399.279950,6.981817,399.386725,6.893299,399.438425,6.827712,399.500450,6.786131,399.499725,6.749756,399.488775,6.787780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,400.644150,7.209823,399.829175,7.116763,399.302450,7.205052,399.511900,7.127414,399.172400,7.093149,399.102375,7.027979,399.084275,6.970380,399.184250,6.880149,399.305200,6.801301,399.315575,6.792196,399.375000,6.746157,399.431825,6.751346,399.414675,6.727151,399.435350,6.725470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,401.713975,7.277908,400.229425,7.193620,399.893675,7.235282,399.426625,7.077551,399.276125,7.044169,399.195325,6.979386,399.237100,6.913871,399.278975,6.859683,399.334050,6.780659,399.373300,6.754197,399.403750,6.744508,399.476975,6.717205,399.482125,6.675010,399.481425,6.685914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,403.516813,7.374085,400.319725,7.149613,399.527850,7.198804,399.697800,7.068760,399.508625,7.038850,399.417975,6.972510,399.391875,6.920124,399.427250,6.854376,399.462950,6.792569,399.539775,6.746251,399.520575,6.739859,399.551800,6.750943,399.526900,6.724713,399.535350,6.720346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,404.069638,7.306936,399.890925,7.103875,399.680600,7.283648,399.605100,7.049311,399.700350,7.019211,399.697450,6.991882,399.894650,6.979552,399.758375,6.915917,399.768375,6.845521,399.788775,6.814221,399.795875,6.799583,399.820075,6.804138,399.791675,6.746628,399.781075,6.735910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,404.709875,7.308149,401.155250,7.141609,400.367225,7.323679,401.033275,7.090128,400.363975,7.017602,400.390325,6.990186,400.296100,6.931725,400.168425,6.864780,400.108850,6.804168,400.111000,6.775574,400.124650,6.767513,400.111950,6.759029,400.064575,6.728469,400.056325,6.716451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,407.034313,7.446172,402.301600,7.211446,401.330975,7.259478,402.332375,7.162641,401.765075,7.120496,401.406575,7.084319,401.058675,7.045346,400.754875,6.986433,400.584800,6.935763,400.560800,6.911788,400.487275,6.877892,400.465425,6.867179,400.356325,6.822147,400.272500,6.802460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,410.250513,7.405458,403.367575,7.106235,402.556950,7.090270,404.153275,7.071681,402.696250,6.961876,401.906150,6.883502,402.014575,6.873214,401.581425,6.796517,401.346950,6.705303,401.226125,6.603660,401.100775,6.513534,400.985950,6.423324,400.795325,6.291725,400.653100,6.223207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,408.771925,6.882649,405.449875,6.760387,402.707025,6.603078,404.913250,6.635993,404.531275,6.575772,404.010425,6.500697,403.460525,6.411521,403.094550,6.338292,402.726775,6.239818,402.582825,6.183361,402.390100,6.109575,402.235600,6.059362,401.840275,5.940945,401.342525,5.853990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,410.339350,6.670425,406.433900,6.495443,403.976150,6.386739,407.249550,6.497923,405.665175,6.382782,405.011875,6.325103,404.656025,6.278191,404.017050,6.191027,403.588550,6.092557,403.220225,6.001148,402.882525,5.921297,402.437100,5.835132,401.476125,5.684712,400.358675,5.912123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,411.283675,6.370767,407.942650,6.238890,404.791175,6.076294,407.056050,6.129240,406.528600,6.069534,405.739150,5.984905,405.199550,5.915121,404.666200,5.834506,404.148025,5.741502,403.823300,5.679610,403.387825,5.606028,403.042550,5.548146,402.105375,5.402392,400.851750,5.306193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,411.467738,6.136023,407.424500,5.956207,405.062525,5.920672,407.747050,5.938066,406.800350,5.876742,405.661900,5.797019,405.168725,5.756620,404.700625,5.716361,404.234800,5.680428,403.800900,5.649491,403.318225,5.623729,402.700225,5.629288,401.375250,5.716063,400.402450,5.761727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,411.490500,6.171620,407.935875,6.003299,405.304275,5.982623,406.956550,5.952322,406.097800,5.912903,405.457450,5.879136,405.092225,5.861609,404.635550,5.839526,404.199625,5.828680,403.800850,5.831070,403.418300,5.834637,403.026275,5.860179,401.945750,5.854791,400.591750,5.792861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,410.502675,6.303029,407.356175,6.140988,404.781375,6.116220,406.357275,6.102516,405.856150,6.081991,405.313175,6.053855,404.940775,6.036877,404.539700,6.014330,404.158800,5.996180,403.835475,5.986005,403.565575,5.973787,403.338875,5.978830,402.559050,5.897472,401.450950,5.671488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,410.426125,6.440415,407.160925,6.288616,404.880625,6.303403,406.007550,6.266085,405.622175,6.259797,405.352450,6.249015,405.115850,6.248709,404.673575,6.239579,404.373625,6.249926,404.058300,6.270064,403.733825,6.280795,403.485175,6.306095,402.645400,6.265952,401.824700,6.108587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,411.519037,6.732353,407.521125,6.602070,404.978000,6.640639,406.216275,6.594844,405.987475,6.608109,405.700800,6.608565,405.335450,6.616141,404.825750,6.617819,404.393550,6.630369,404.223700,6.636240,403.956750,6.626345,403.727900,6.612203,403.035300,6.468554,402.200825,5.933347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,412.474975,6.979641,407.712875,6.874225,405.297175,6.889975,406.540675,6.846438,406.363025,6.845820,405.943425,6.844342,405.538825,6.839568,404.998625,6.824253,404.696467,6.811628,404.421250,6.781498,404.237850,6.740373,403.992425,6.673898,403.446175,6.411182,402.488500,5.726957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,412.245600,7.077973,407.860425,6.971605,405.822850,6.962039,406.978575,6.934197,406.682500,6.933595,406.229725,6.919419,405.887125,6.906908,405.502650,6.887153,405.109525,6.866040,404.939050,6.837515,404.694825,6.793819,404.406350,6.746306,403.737850,6.536422,402.907875,6.163324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,411.777000,7.180041,408.210575,7.076290,406.591250,7.109325,407.537350,7.050312,407.232825,7.051138,406.909825,7.056491,406.725350,7.057507,406.329525,7.051744,406.030250,7.062122,405.764500,7.060011,405.569425,7.053585,405.242400,7.061870,404.202025,6.934208,402.672525,6.434354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,414.779150,7.333900,408.876800,7.261896,406.947550,7.309595,408.545875,7.253017,408.346200,7.246592,408.125325,7.249261,407.623875,7.250998,407.297525,7.251775,406.809800,7.270274,406.516600,7.277245,406.141750,7.272626,405.705800,7.273681,404.224625,7.049976,401.770800,5.851640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,417.438912,7.462564,410.139700,7.410555,407.747150,7.446852,408.803975,7.384253,408.618675,7.373839,408.540700,7.371226,408.213725,7.361848,407.628925,7.351071,407.164850,7.348137,406.815200,7.334441,406.503375,7.312312,406.007700,7.300186,404.893950,7.108178,403.437575,6.496191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,419.273750,7.514933,410.936475,7.460978,408.842075,7.506285,410.118575,7.428318,409.845825,7.420078,409.561000,7.420568,408.987825,7.415254,408.260600,7.405582,407.778100,7.409803,407.370675,7.411910,407.005825,7.400024,406.515275,7.372913,405.531025,7.217824,403.882300,6.721077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,420.854737,7.605424,412.458750,7.547099,409.414625,7.610271,411.076025,7.527349,410.618700,7.519967,409.965875,7.519209,409.274775,7.518334,408.597150,7.507573,408.018550,7.516286,407.655750,7.517084,407.322250,7.507016,406.809450,7.509898,405.374000,7.335703,403.294025,6.709892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,420.612425,7.676196,414.118150,7.637283,409.112075,7.663776,411.383000,7.595680,410.759300,7.582623,410.045650,7.577063,409.533175,7.573018,408.874950,7.557245,408.306075,7.552969,407.927750,7.545402,407.362450,7.536516,406.822000,7.541603,405.393675,7.386123,403.553125,6.843724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,429.595138,7.711858,418.103000,7.654716,410.789675,7.704524,413.571825,7.645045,411.114075,7.622124,410.317625,7.614740,409.938475,7.608739,409.371850,7.594155,408.839400,7.586880,408.359300,7.589131,407.938650,7.590615,407.477300,7.614402,405.683000,7.501783,403.671200,6.901638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,430.715888,7.789251,418.560100,7.740109,410.941500,7.807000,412.433600,7.736505,411.801525,7.735373,410.813800,7.730157,410.387525,7.724764,410.031600,7.713299,409.691950,7.695327,409.143400,7.698635,408.814375,7.699967,408.428175,7.709627,406.657725,7.550181,403.841050,6.976121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,425.347938,7.937523,414.127900,7.906907,411.168825,7.968383,411.455950,7.957465,410.439650,7.918654,410.105125,7.912877,409.788325,7.887545,409.641400,7.858934,409.567675,7.822985,409.304950,7.807924,409.001775,7.798701,408.607425,7.785383,406.663350,7.608151,404.230900,7.142005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,419.914537,8.233567,411.372375,8.131387,409.423475,8.123930,409.153025,8.149831,408.619350,8.095613,408.603475,8.072312,408.599400,8.055149,408.646925,8.020665,408.676975,7.963319,408.530725,7.931655,408.226700,7.902779,407.772275,7.856465,405.441250,7.484403,404.383325,7.181345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,416.263250,8.477451,410.639175,8.349639,408.895100,8.287608,407.624100,8.311602,407.569975,8.293886,407.592425,8.251896,407.714400,8.226613,407.910375,8.173242,408.141200,8.095234,408.244600,8.047441,408.263225,7.988394,408.036175,7.910843,406.319775,7.460359,404.520175,7.124875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,416.437150,8.688961,410.758675,8.520860,408.851225,8.551667,407.336800,8.528740,407.464200,8.495628,407.631875,8.456561,407.816150,8.394564,407.965075,8.385581,408.316175,8.282862,408.392225,8.238350,408.549850,8.133686,408.389225,8.039946,406.701775,7.614150,404.411575,7.189166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,419.574375,9.076708,409.701050,8.841641,408.938950,8.951295,406.684775,8.715758,406.677925,8.682344,406.707075,8.660426,406.748300,8.622602,406.974325,8.567601,407.185350,8.502797,407.226375,8.497275,407.298050,8.442774,407.268225,8.370190,406.870150,8.185273,405.491075,7.747454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,419.830350,9.518106,409.744800,9.107860,407.574900,9.388466,404.299000,8.971183,404.232650,8.884033,404.447325,8.839230,404.369500,8.814819,404.583175,8.764371,404.603700,8.739767,404.700400,8.711832,404.778650,8.674987,404.828775,8.682609,404.801825,8.605625,404.614325,8.436221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,414.779563,9.800787,406.455450,9.378137,406.272825,9.882171,402.485450,9.055487,402.561950,9.010348,402.630900,8.971789,402.709300,8.877057,402.970400,8.755580,402.901875,8.770858,403.016325,8.739790,403.126350,8.729738,403.111750,8.761911,403.140050,8.702852,403.256400,8.626304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,408.270312,9.695511,404.569350,9.411855,404.724775,10.228392,401.934150,9.170608,401.841025,9.099297,401.873350,8.937220,401.965975,8.832351,402.277300,8.716769,402.419050,8.663816,402.328500,8.694538,402.435350,8.661177,402.468350,8.685907,402.480200,8.645412,402.292525,8.743830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,404.087587,9.388235,402.387500,9.259848,404.384075,10.294902,400.870875,8.985844,400.943225,8.933485,401.265500,8.871363,401.314125,8.884323,401.634575,8.776791,401.879250,8.658127,401.882150,8.667951,401.943700,8.636646,402.065075,8.632230,401.990075,8.646071,401.917425,8.709267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,402.016225,8.962157,400.913725,8.924281,402.650625,10.157278,400.808825,8.952561,400.859675,8.900284,400.960575,8.805598,401.141900,8.729858,401.497800,8.513300,401.663125,8.401295,401.853250,8.308230,401.980625,8.252861,402.032925,8.302779,401.990125,8.282594,401.967650,8.251871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,401.216350,8.691081,400.672525,8.595071,401.801850,9.634509,400.229100,8.571478,400.492500,8.487758,400.659675,8.440650,400.857225,8.284132,400.888525,8.226819,401.165550,8.041116,401.351350,7.930644,401.374425,7.871367,401.394300,7.935923,401.442150,7.973603,401.464850,7.927786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,401.056850,8.464229,400.309075,8.433881,401.193650,9.077623,400.048400,8.314391,400.420600,8.220808,400.649875,8.192253,400.715150,8.162095,400.789475,8.111639,401.093325,7.933339,401.202550,7.872184,401.181125,7.865331,401.323450,7.847691,401.361650,7.876004,401.348250,7.780731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,400.654525,8.308501,399.849175,8.179139,400.630525,8.951113,399.817275,8.394942,399.934200,8.212184,400.029350,8.078295,400.133175,8.002231,400.421875,7.847204,400.601225,7.699978,400.620975,7.737532,400.604650,7.800572,400.641725,7.801198,400.632825,7.737779,400.618500,7.728288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,401.334800,8.080893,400.575825,8.049700,400.445950,8.442718,399.795000,7.901156,399.877300,7.804242,399.917175,7.798330,400.021850,7.804289,400.200650,7.750883,400.341900,7.647396,400.612850,7.441179,400.682375,7.393417,400.762600,7.348838,400.767300,7.327207,400.767925,7.334181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,400.630375,7.848971,400.391450,7.811992,400.523550,8.064187,399.776300,7.687514,399.947025,7.624804,400.125750,7.539314,400.166475,7.508856,400.457900,7.359063,400.567000,7.313993,400.511075,7.350062,400.559375,7.365900,400.612125,7.401238,400.615675,7.400430,400.607500,7.419562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,400.530800,7.846671,399.888400,7.806926,400.331300,8.131403,399.821550,7.758921,399.948375,7.751941,399.928425,7.720601,400.015975,7.640833,400.233725,7.516359,400.342625,7.444212,400.536600,7.311084,400.653350,7.234840,400.694925,7.257663,400.674500,7.253875,400.656950,7.290207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,400.774850,8.034054,400.381150,7.987076,400.326725,8.087409,399.610400,7.870557,399.732650,7.828303,399.954475,7.735349,400.093900,7.662624,400.263575,7.604154,400.396150,7.567366,400.508775,7.490329,400.590800,7.449314,400.679350,7.432536,400.605525,7.423542,400.639650,7.412739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,400.708913,7.827776,399.954350,7.848416,400.214475,7.996005,399.824150,7.697902,399.873975,7.632185,400.031725,7.552373,400.029650,7.529541,400.141400,7.465715,400.237375,7.429581,400.466625,7.264759,400.547625,7.209443,400.646125,7.156840,400.556200,7.186642,400.583950,7.192311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,400.997025,7.480965,400.006500,7.460376,400.473325,7.596426,399.903800,7.316166,399.891825,7.323468,400.130600,7.230753,400.317200,7.172924,400.464800,7.082584,400.579375,6.996056,400.661525,6.970603,400.688550,6.955989,400.673075,6.937803,400.755125,6.849201,400.773025,6.732468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,400.944012,7.147863,400.376850,6.972124,400.611650,7.068125,400.103550,6.894793,400.122450,6.862661,400.223375,6.826126,400.283525,6.830302,400.386900,6.793195,400.455875,6.788351,400.585200,6.727642,400.668975,6.694186,400.734975,6.652295,400.809150,6.531444,400.826825,6.464934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,401.501425,7.380515,400.519425,7.362925,400.667675,7.362165,399.947600,7.368360,400.050750,7.210194,400.050375,7.107030,400.018050,7.085663,400.204700,6.956830,400.296800,6.875678,400.318225,6.855586,400.333200,6.834715,400.434500,6.798776,400.472050,6.757843,400.516700,6.733613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,401.231213,6.844768,400.418350,6.700986,400.530750,7.004164,399.895325,6.526754,399.848800,6.538722,399.999325,6.508613,400.036175,6.521346,400.094175,6.518169,400.118875,6.510965,400.192350,6.455769,400.205225,6.424673,400.207025,6.444522,400.238450,6.346460,400.251625,6.313799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,401.426725,6.993631,400.226650,6.953043,400.163950,7.130651,399.770225,6.875778,399.697350,6.815734,399.709450,6.793934,399.830650,6.721882,399.927875,6.660483,400.022975,6.578421,400.086625,6.512000,400.143625,6.460080,400.170525,6.454112,400.176150,6.427909,400.211100,6.391324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,401.653025,7.108577,400.088700,6.941349,400.077600,7.087178,399.792825,6.933651,399.749825,6.800947,399.786425,6.778184,399.887525,6.759932,399.949425,6.703258,400.017050,6.640530,400.031725,6.657283,400.048050,6.646012,400.114325,6.602638,400.110650,6.557812,400.147850,6.547890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,401.727863,6.787058,400.703650,6.700451,400.629025,6.976313,400.318275,6.679370,400.251025,6.527719,400.314825,6.525670,400.351925,6.490651,400.341150,6.399219,400.369675,6.323918,400.402225,6.269605,400.402750,6.260346,400.451925,6.263815,400.413775,6.253317,400.404675,6.290963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,410.846763,7.506643,403.726625,7.106102,400.760925,7.206094,400.562425,6.935929,400.316675,6.835663,400.273675,6.819553,400.310275,6.744760,400.348275,6.697005,400.386575,6.665163,400.382075,6.672249,400.402300,6.664781,400.463325,6.657560,400.481000,6.595819,400.495850,6.554962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,407.226912,7.185270,402.741100,6.954742,400.987700,7.100406,401.001250,6.861227,400.619575,6.790389,400.603875,6.755261,400.702625,6.744124,400.708650,6.668889,400.732525,6.644098,400.706050,6.607885,400.719300,6.556539,400.743650,6.572397,400.713650,6.488220,400.703575,6.487193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,411.143850,7.617685,402.524725,7.238479,401.244625,7.299441,402.011925,7.181727,401.478425,7.141788,401.331825,7.100945,401.274300,7.054752,401.091125,6.975218,401.029050,6.923621,401.026750,6.906089,400.962825,6.870184,400.962450,6.864977,400.938700,6.833944,400.927525,6.835620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,416.852625,7.749580,404.867550,7.360883,401.730125,7.302731,402.974825,7.251038,402.272325,7.174266,402.122000,7.137421,401.931100,7.105527,401.704400,7.052806,401.552675,6.994602,401.504700,6.960631,401.462300,6.911646,401.447050,6.887825,401.359825,6.825587,401.314275,6.774391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,411.369400,7.695697,406.417700,7.569778,403.661550,7.374002,407.069125,7.482942,405.496600,7.337464,404.290500,7.239465,403.818075,7.179170,403.200525,7.074617,402.850925,6.974985,402.637350,6.904669,402.508825,6.852264,402.346650,6.787470,402.189675,6.689444,401.932375,6.577937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,412.916812,7.271748,408.431375,7.127641,404.642725,7.004587,407.758325,7.063571,407.201475,6.991149,405.724600,6.869579,405.090125,6.812526,404.196250,6.735742,403.688100,6.671146,403.455925,6.636278,403.276425,6.606932,403.031200,6.593576,402.485575,6.517172,402.055525,6.415005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,418.646375,7.348774,410.670625,7.129958,405.710900,7.002993,409.704400,7.064945,408.370875,6.997475,406.937800,6.924848,405.875175,6.865566,405.090750,6.813244,404.203175,6.759483,403.463675,6.719479,403.050425,6.677885,402.700925,6.613363,402.209775,6.481170,402.075175,6.294458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,423.455037,7.429335,414.561875,7.257918,407.450400,7.095580,413.629375,7.233185,410.794925,7.160023,408.962125,7.096740,407.793275,7.064763,406.448500,6.970289,405.191175,6.819778,404.363500,6.689311,403.613550,6.558862,402.916525,6.409508,402.143425,6.118081,401.816875,5.804815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,424.233525,7.404320,416.429300,7.220073,408.451225,6.930981,413.977050,7.107023,411.077200,6.982950,408.989225,6.879918,407.580175,6.792068,406.381525,6.694851,405.414225,6.604063,404.545425,6.536825,403.640525,6.461116,402.734925,6.368405,401.980000,6.060033,401.587775,5.575451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,427.604100,7.452933,413.878950,7.101772,407.777675,6.882247,411.085225,6.942073,409.950900,6.860654,409.115150,6.818490,408.026175,6.762400,406.972025,6.690163,406.058775,6.622960,405.297525,6.579672,404.457575,6.542048,403.760025,6.520119,402.203025,6.303964,401.745125,5.882212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,429.047050,7.420210,415.451700,7.092706,408.268925,6.888302,411.285450,6.924472,410.582775,6.877290,409.948600,6.839890,409.045575,6.798495,408.127400,6.738062,407.023625,6.666021,406.089250,6.622140,405.185075,6.597034,403.988950,6.584122,402.389675,6.429669,401.642475,5.884732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,426.533113,7.309513,415.654775,7.045174,408.386500,6.880530,411.788200,6.880872,411.432150,6.856274,410.420750,6.807077,409.798925,6.772170,408.338625,6.686310,407.251900,6.614617,406.503675,6.583665,405.792975,6.581433,404.936100,6.611608,402.967050,6.584172,401.825775,6.244430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,426.985737,7.219252,417.694750,7.031128,409.100975,6.953963,412.653200,6.865022,411.950475,6.841037,410.900350,6.812491,409.834550,6.777076,408.400850,6.723838,407.296950,6.705892,406.623700,6.733464,405.586875,6.798803,404.620375,6.863239,402.463425,6.690553,401.701075,6.375625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,427.952287,7.183409,417.341775,6.997974,408.993950,7.066142,413.999975,6.958830,412.900925,6.935594,411.748375,6.913296,410.715125,6.892644,408.936600,6.846435,407.423733,6.849228,405.845300,6.949465,404.788450,7.015697,403.431075,7.093996,402.182925,6.750915,401.424525,6.399240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,434.652175,7.282836,421.610425,7.096261,408.972100,7.078313,413.677075,7.014648,412.812800,6.978292,411.740150,6.953603,410.839300,6.926274,409.347125,6.859062,407.264400,6.774665,405.924075,6.806451,404.675400,6.845178,403.425375,6.872208,401.741675,6.555101,400.938750,6.054182,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,435.083975,7.319929,423.625225,7.152359,409.101525,7.001043,415.654150,7.074004,414.127850,7.037595,412.699050,7.002552,411.327050,6.965940,409.160400,6.873573,406.597875,6.773929,404.905275,6.706129,403.854800,6.633701,402.823825,6.648495,401.311325,6.434049,400.538000,6.089145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,432.946775,7.344175,421.557275,7.187148,408.976150,6.938854,414.700075,7.075382,413.058275,7.020895,411.958000,6.981996,410.602275,6.932891,408.513700,6.810236,406.519950,6.712836,405.373150,6.672174,404.515100,6.646244,403.618500,6.684003,401.932950,6.732950,400.872000,6.264942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,431.793887,7.358438,422.120650,7.207715,410.435850,6.965573,414.861400,7.055133,413.401200,6.999521,412.735500,6.961891,411.723825,6.907735,410.007825,6.790725,408.052800,6.690933,406.764600,6.667370,405.545675,6.682125,404.278475,6.777201,402.415325,7.114640,401.070500,6.424744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,439.059037,7.362515,429.491500,7.225756,410.516875,6.835155,416.265225,7.007607,414.200850,6.922623,413.419475,6.890812,412.180450,6.828826,410.155950,6.677783,407.906475,6.548878,406.413025,6.522241,405.553750,6.610143,404.722925,6.718716,402.592050,7.107524,400.931475,6.532855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,435.819338,7.308846,426.139050,7.144216,411.506150,6.650947,417.325200,6.938948,415.474950,6.861897,414.282050,6.802982,413.419800,6.734355,411.344650,6.556260,407.948575,6.329115,407.327650,6.382700,406.950700,6.468519,405.704025,6.699507,402.798675,7.077077,400.789525,6.503801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,438.284975,7.294506,423.806000,7.077916,412.283500,6.623280,420.674000,6.927944,417.298225,6.831405,415.257875,6.761406,414.146425,6.691493,412.020375,6.544618,407.417075,6.329436,406.438175,6.390019,405.520025,6.534397,404.142775,6.723579,401.327300,6.704069,400.663025,5.941007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,438.483212,7.253263,425.296175,7.046356,410.854750,6.631769,419.027675,6.895622,417.481375,6.822338,416.270875,6.770552,415.003150,6.707087,412.663225,6.555096,408.211625,6.302856,406.350850,6.374491,404.326050,6.648993,401.918175,6.754103,400.255675,6.193628,400.809700,5.654821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,437.097075,7.239134,426.271325,7.073231,410.114000,6.607830,417.704250,6.920211,417.076500,6.871675,416.237175,6.822950,415.169875,6.739526,413.225975,6.580257,409.658850,6.348484,406.464575,6.323691,404.405000,6.621858,401.753900,6.680347,400.293075,6.049424,400.632150,5.650670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,434.140462,7.370675,422.019275,7.183972,409.761050,6.708006,418.344200,7.080408,416.460900,6.976412,415.358525,6.890969,414.950300,6.804231,414.241750,6.669870,411.524775,6.427663,406.687400,6.371946,402.786950,6.872465,400.717775,6.353191,400.593675,5.843034,400.704425,5.606297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,432.025688,7.568190,416.470900,7.340746,408.624425,6.964482,413.800875,7.170734,413.698125,7.044086,413.473675,6.943228,413.340500,6.868565,412.841200,6.721819,409.961375,6.531464,405.300475,6.681871,401.225050,6.536227,400.386425,6.185557,400.876200,5.631870,400.762325,5.544525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,429.523363,7.905558,412.931625,7.632985,407.335550,7.073216,410.828800,7.421093,410.887375,7.343961,410.816675,7.269058,410.664125,7.171157,410.424950,7.035804,409.259550,6.896793,405.580975,6.734856,401.087850,6.305967,400.443500,6.129778,400.769550,5.675824,400.914725,5.491204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,423.889437,8.268170,410.474800,7.877169,407.461275,7.352841,407.421300,7.628822,407.451825,7.568757,407.458425,7.547672,407.509275,7.483765,407.512975,7.361572,407.242200,7.200997,406.205150,6.985283,404.605325,6.804889,402.895600,6.549145,401.074525,6.058039,400.817750,5.666576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,419.518225,8.645138,406.952650,8.148717,405.752300,7.814954,403.521100,7.828898,403.381425,7.797988,403.595400,7.735844,403.614975,7.740340,403.871125,7.635486,404.159600,7.517898,404.081450,7.403821,404.000050,7.249892,403.890475,7.211456,403.353250,6.944522,402.240300,6.440760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,414.743563,8.758675,404.798000,8.085513,406.385375,8.309248,401.207250,7.826887,401.467400,7.703258,401.807125,7.600289,402.003400,7.531897,402.195150,7.459944,402.413575,7.336178,402.654375,7.180192,402.674975,7.104876,402.685325,6.974722,402.476600,6.763430,402.331375,6.542573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,410.923000,8.513249,403.483350,7.834316,405.631675,8.338228,401.371625,7.393731,401.385500,7.334387,401.435075,7.269906,401.575350,7.208482,401.852925,7.114439,401.978450,7.033446,402.203650,6.919517,402.266550,6.848579,402.276225,6.841744,402.298825,6.774946,402.327875,6.669901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,407.518225,7.982049,402.490950,7.415840,403.779950,7.607358,401.686875,7.130192,401.575475,7.046242,401.629075,7.020904,401.881300,6.919425,402.058100,6.832750,402.063625,6.810808,402.295600,6.691190,402.329875,6.624254,402.486725,6.591156,402.563300,6.523918,402.600100,6.500512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,404.424150,7.373909,402.156075,6.974353,402.846450,7.240939,401.670225,6.947462,401.666000,6.871130,401.797650,6.832476,401.926425,6.750096,402.119275,6.620615,402.355550,6.522843,402.495500,6.403728,402.672275,6.330427,402.773875,6.336273,402.683350,6.283249,402.644600,6.277055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,403.766100,7.243082,402.140300,7.009814,403.059400,7.416890,401.504600,7.030951,401.452175,6.773654,401.585775,6.720555,401.646175,6.632103,401.817300,6.551295,401.942900,6.390797,401.987825,6.327407,402.080325,6.300002,402.121775,6.303694,402.098550,6.332761,402.157600,6.321243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,402.551525,6.862177,401.574275,6.815319,401.829600,6.794030,401.084775,6.598321,401.119925,6.515827,401.266350,6.449642,401.195550,6.506083,401.361575,6.445228,401.656325,6.286308,401.850925,6.185118,401.894900,6.148045,401.916500,6.112600,401.940475,6.086308,402.010875,6.080464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,401.874500,6.632034,401.073875,6.455201,401.809275,7.013990,400.567875,6.435906,400.915675,6.300054,401.068475,6.222809,401.094025,6.176934,401.236975,6.110421,401.398650,5.998952,401.393975,6.011014,401.359825,6.041854,401.499525,5.965124,401.507475,5.886677,401.555450,5.872400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,402.144087,6.358822,401.586600,6.345204,401.631550,6.405091,401.087950,6.092824,401.076675,5.954271,401.133550,5.895907,401.195500,5.870082,401.396600,5.747377,401.614425,5.587246,401.743950,5.490584,401.763350,5.524953,401.724650,5.606142,401.705725,5.598428,401.732350,5.579171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,401.157225,5.817406,401.327275,5.859435,401.629400,5.913612,401.455825,5.915136,401.349400,5.905122,401.308550,5.992895,401.379225,5.975407,401.502675,5.936951,401.236025,5.872927,401.253900,5.866137,401.273025,5.814465,401.191625,5.787718,401.174200,5.796029,401.289400,5.781944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,402.035962,5.842935,400.931850,5.843336,544.627825,5.847008,444.518800,5.840853,414.595975,5.887861,410.187800,5.921746,408.013400,5.938430,406.617850,5.984168,405.503275,5.845225,404.804200,5.921310,403.951625,5.766500,404.248450,5.847805,404.009150,5.850331,403.239600,5.857055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,511.977375,5.999055,470.317500,6.093447,452.866200,6.065328,434.135625,5.965055,434.689725,5.964702,430.765050,5.929355,463.328800,6.067893,435.915675,6.049682,447.204700,6.012762,448.373275,5.938125,-2163.577975,-2495.292635,503.737350,6.112327,479.483550,6.031875,474.852725,6.035037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,9,9,0,0,0,0,0,0
09/05/2016,13:30:00,405.388962,5.736756,427.793925,5.746046,407.701750,5.665522,405.287650,5.711382,403.872150,5.623859,404.691600,5.632324,405.312725,5.690334,404.844200,5.729895,404.688425,5.774401,403.319750,5.768193,407.366325,5.660858,404.666100,5.750897,404.090200,5.661524,404.713025,5.769539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,401.286262,5.922470,402.527825,6.068872,401.260275,6.067982,401.283925,6.297981,401.476575,5.903160,402.378400,5.912960,400.921400,5.970548,400.907900,5.976440,401.538725,6.089841,401.107975,5.886738,400.810825,5.875571,401.002500,5.883579,401.133525,5.819448,401.152225,5.942379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,400.949900,6.004547,401.237475,6.004643,401.783000,6.066891,402.104650,6.176639,401.161625,5.936063,400.924000,5.918343,400.839325,5.901419,401.271925,5.985084,400.768475,5.856817,401.154800,6.017971,401.106225,5.916979,401.079750,5.926075,401.240950,6.015708,401.272975,6.067382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,401.261075,5.945774,400.854950,6.070630,401.258900,5.991375,400.974600,5.979263,400.946900,6.058936,401.257575,6.023233,402.160625,6.169421,401.655175,6.040225,401.470325,6.076087,401.442025,5.990969,401.249950,5.929928,401.140725,5.948796,401.037275,5.921673,401.084650,5.911529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,400.987625,6.453573,401.095300,6.454268,400.771350,6.518985,400.910625,6.404123,401.002075,6.465615,401.477850,6.527959,400.779550,6.470266,400.880900,6.472852,401.250925,6.621901,401.102375,6.594247,401.199900,6.505522,401.286675,6.567095,401.065775,6.612940,401.536125,6.590872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,401.463937,6.425574,401.275500,6.405972,401.269350,6.464516,401.243300,6.449566,401.164100,6.462147,401.136675,6.430335,401.149575,6.397586,401.170200,6.404264,401.178400,6.439236,400.962725,6.450890,401.146600,6.486638,401.378075,6.397373,402.664325,6.579149,401.352150,6.413678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,401.662312,6.287968,401.936325,6.383305,401.857325,6.339139,402.050325,6.347524,402.532825,6.411952,401.738700,6.385514,402.618525,6.408993,402.191425,6.408505,401.932075,6.262505,401.972850,6.291452,402.479450,6.225518,402.177250,6.202133,402.096600,6.132554,401.958975,6.164904,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,401.826413,6.700536,402.829600,6.605151,402.363900,6.672560,401.336600,6.559213,401.385050,6.601952,403.168325,6.697543,401.688925,6.651565,403.072425,6.818779,401.739950,6.687946,401.409775,6.756803,401.592300,6.797486,401.889250,6.819605,401.197600,6.859053,401.174225,6.823809,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,402.232213,7.137182,401.729275,7.093398,402.144625,7.104933,400.777050,7.043373,400.731875,6.989554,400.799175,6.925142,400.867475,6.871009,400.876425,6.847339,400.880525,6.835584,400.816325,6.807279,400.915050,6.817828,400.874525,6.783618,400.907250,6.763670,400.895275,6.781369,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,406.595562,7.297777,402.405225,7.123228,400.966850,7.034201,401.077625,7.019848,400.837150,6.915172,400.784500,6.870971,400.789100,6.838255,400.873800,6.728565,400.984850,6.655970,401.075575,6.586951,401.087200,6.571431,401.154275,6.569643,401.150575,6.501990,401.151000,6.506696,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,408.228825,7.269666,401.816325,6.927287,402.899850,6.984331,401.699875,6.886863,401.253300,6.857932,401.222800,6.820336,401.124950,6.799975,401.090300,6.759552,401.115900,6.737578,401.125050,6.725686,401.143750,6.712034,401.182875,6.736255,401.167475,6.695168,401.190625,6.660081,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,405.470550,7.023169,402.422775,6.921138,402.742375,6.922832,402.055300,6.870858,401.945400,6.830217,401.948925,6.799564,401.794000,6.714845,401.759625,6.653930,401.718375,6.572349,401.707000,6.530616,401.726950,6.526940,401.781550,6.540985,401.697625,6.486090,401.657600,6.457512,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,407.517050,7.201168,403.437625,7.003174,403.278775,6.970433,403.121850,6.986139,403.116300,6.950168,403.010175,6.895505,402.685050,6.841700,402.252725,6.781889,402.173650,6.769981,402.185825,6.774135,402.094700,6.760371,402.087625,6.772919,401.971600,6.746260,401.913175,6.757358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,412.626725,7.580203,406.465725,7.388649,405.676525,7.300911,405.101325,7.232241,404.689100,7.166780,404.492825,7.118219,404.053100,7.053269,403.555450,6.989614,403.150925,6.930791,403.007125,6.901281,402.921675,6.871324,402.819400,6.852645,402.603000,6.785249,402.329625,6.721885,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,415.644037,7.580414,410.553350,7.468419,410.870775,7.471753,409.405500,7.380423,406.758600,7.181249,405.643075,7.101459,404.965625,7.054778,404.105875,7.000198,403.800825,6.976137,403.549975,6.946569,403.324825,6.902912,403.092500,6.866994,402.692825,6.741846,402.386450,6.634574,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,421.534662,7.599611,414.197850,7.503219,413.245925,7.509235,411.093075,7.374203,409.269000,7.271893,408.388125,7.213080,407.304175,7.154835,405.903200,7.065880,405.160450,7.000629,404.687075,6.939092,404.297750,6.877703,403.872600,6.815327,403.021775,6.615000,402.522300,6.465009,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,430.070487,7.627074,420.633325,7.502560,415.773275,7.434763,411.989350,7.249543,411.378900,7.181317,410.127550,7.103672,409.249150,7.048311,407.295725,6.921483,406.253775,6.838427,405.524875,6.781082,404.996875,6.732549,404.546450,6.699545,403.409350,6.533053,401.539075,6.086748,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,438.962250,7.669231,424.588950,7.453437,414.517600,7.267754,412.311750,7.160165,411.230475,7.097246,410.168750,7.043575,409.458300,7.001865,408.006150,6.925333,407.175925,6.871766,406.686625,6.830278,406.047825,6.764254,405.412675,6.685688,403.027700,6.299052,401.586750,5.908060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,429.521525,7.600894,416.332850,7.282742,413.175025,7.168283,411.532000,7.099758,410.852075,7.041529,410.141100,7.002352,409.738550,6.970222,408.684475,6.907477,407.845450,6.836589,407.210875,6.774539,406.648125,6.709798,405.798275,6.623570,403.791775,6.348967,401.337250,5.934805,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,431.124312,7.612426,416.915650,7.265393,413.695200,7.180490,412.244800,7.079315,411.670575,7.038769,411.161275,6.999009,410.258300,6.942744,409.020575,6.850676,407.953750,6.758428,406.899975,6.665969,406.159475,6.596033,405.260375,6.522031,402.980225,6.204526,401.559350,5.880247,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,430.713975,7.619077,417.352125,7.295614,414.186575,7.197077,413.218175,7.105131,412.532950,7.057483,411.938400,7.009259,411.054850,6.954678,409.905925,6.876005,408.611225,6.765759,407.378250,6.672120,406.422325,6.594811,405.186250,6.500914,402.426075,6.092748,401.475025,5.844610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,427.988325,7.538900,416.864925,7.302934,415.282625,7.261824,414.258950,7.201755,413.626425,7.182228,412.795275,7.143738,411.924575,7.100107,410.657475,6.997727,408.990350,6.863137,407.606325,6.782224,406.324950,6.697089,405.028950,6.599352,401.552375,5.915759,401.463925,5.823589,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,429.122588,7.553504,417.891300,7.371465,415.876825,7.365339,414.636250,7.306741,413.688850,7.296837,413.004500,7.284172,412.180600,7.259062,410.945900,7.173367,409.426933,7.041606,408.068167,6.927077,406.676625,6.834027,405.170250,6.732768,401.910425,5.772037,401.600850,5.735674,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,428.324625,7.568431,416.720375,7.426742,416.126925,7.431008,414.312400,7.349748,413.432175,7.317462,413.044525,7.293398,411.958375,7.251969,410.575150,7.155184,409.248250,6.997303,407.595525,6.820552,406.010725,6.659913,404.296225,6.464345,401.686650,5.641256,401.719400,5.617559,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,435.226625,7.668228,418.867175,7.440801,415.198675,7.406155,413.838550,7.337877,413.465750,7.307696,413.045300,7.283089,412.371075,7.251767,411.537875,7.194321,410.469775,7.090802,408.871050,6.942145,407.108575,6.817822,404.625900,6.639423,401.606900,5.587308,401.652375,5.560987,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,438.480212,7.739350,420.335775,7.479182,415.820825,7.410071,415.525400,7.365453,414.883525,7.325425,414.133675,7.291137,413.678250,7.258702,412.689300,7.193568,411.255450,7.087829,409.648825,6.964416,406.711275,6.753336,403.628175,6.511378,401.322700,5.655364,401.592975,5.567233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,438.841125,7.776138,423.027350,7.506769,416.446550,7.417445,415.353275,7.348611,414.284400,7.297467,413.550100,7.262803,412.847700,7.227627,411.723375,7.163782,409.966400,7.051331,408.527750,6.952206,406.648425,6.803991,404.340775,6.644468,401.353075,5.846855,401.357675,5.615947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,437.917412,7.784785,422.061900,7.532624,415.468200,7.448623,415.049600,7.419770,414.500575,7.392606,413.474950,7.361224,412.457350,7.327746,411.203900,7.257646,409.214900,7.120294,407.433700,6.991600,405.682175,6.854927,403.612925,6.704300,401.459475,6.095084,401.125450,5.410612,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,440.520925,7.836241,423.801550,7.634100,415.708875,7.550087,414.452025,7.489978,413.813725,7.453675,412.816150,7.411633,412.032675,7.378140,410.761500,7.297474,409.073450,7.181690,406.865800,7.039580,405.229600,6.921684,403.318775,6.738135,401.358425,5.818048,401.372225,5.814330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,439.987138,7.974472,424.805150,7.752486,419.731825,7.698715,416.139400,7.609690,414.700825,7.570832,413.783975,7.541019,413.156225,7.517874,412.024150,7.455422,409.698075,7.307691,407.173675,7.130521,404.983775,6.906758,402.441575,6.464123,401.420725,5.923679,401.287425,6.080774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,441.231812,8.103973,426.445575,7.905169,417.730550,7.798220,415.975075,7.720051,415.192125,7.672252,414.274450,7.646350,413.602525,7.615897,412.536550,7.546681,411.227075,7.449932,409.247550,7.315224,407.614775,7.198362,405.858175,7.095080,402.334825,6.621148,401.473150,6.041563,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,436.932875,8.187247,423.277375,7.967840,416.194350,7.852170,415.529550,7.798332,414.903450,7.751698,414.365425,7.722111,413.635175,7.685699,412.920000,7.632053,411.849300,7.555127,409.990875,7.468845,407.957175,7.421709,406.040525,7.442418,402.129275,6.726772,401.677000,6.080412,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,437.318612,8.359618,422.726125,8.098570,416.771425,8.037741,414.659825,7.975450,414.105225,7.928893,413.567025,7.884170,413.339400,7.859257,412.884375,7.801868,411.774475,7.705087,410.095925,7.626615,408.345175,7.597821,406.462475,7.644182,402.087425,6.603175,401.694025,6.139537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,435.320338,8.686594,423.247550,8.400989,413.534650,8.266437,413.025025,8.188318,412.195700,8.114307,412.015250,8.081453,411.911875,8.038481,411.583550,7.947862,410.893900,7.824502,409.966800,7.737294,408.691550,7.673237,407.700175,7.668539,403.200700,7.118822,401.909100,6.211234,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,434.065687,9.014167,415.417175,8.549481,414.066675,8.453361,411.856175,8.378455,411.880875,8.345621,411.423125,8.272481,411.286525,8.233270,411.319975,8.149125,411.237450,8.016565,410.695850,7.905904,409.932350,7.823078,408.785550,7.736579,403.705225,7.057647,401.970325,6.209017,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,428.384588,9.218968,417.486775,8.855294,415.549975,8.805696,412.889925,8.705088,411.927625,8.616863,411.458275,8.542751,411.355925,8.476365,411.465100,8.346558,411.428925,8.212102,410.828350,8.062625,409.980075,7.919756,408.337475,7.705956,403.457950,6.795779,401.703625,6.158518,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,414.062025,9.139038,410.331450,8.943538,409.758825,8.993982,408.846650,8.892653,409.037075,8.802281,409.084550,8.737412,409.153900,8.655811,409.392825,8.516069,409.540125,8.386750,409.551825,8.321797,409.482825,8.204742,409.210725,8.084101,407.445575,7.542386,404.338925,6.894151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,419.239988,9.652826,410.939350,9.271658,407.309325,9.037869,407.174325,9.057314,407.583650,8.965617,407.727550,8.947233,408.021300,8.842275,408.259650,8.728511,408.471325,8.596331,408.734775,8.488907,408.879925,8.387217,408.818125,8.272258,408.013325,7.882578,406.921575,7.496942,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,410.807175,9.505454,407.309175,9.283523,405.549950,9.195704,406.046700,9.059378,406.152175,9.008716,406.381625,8.960528,406.446825,8.945898,406.901925,8.809428,407.706200,8.583045,407.752250,8.575131,407.818000,8.444443,407.857000,8.407718,407.684175,8.207403,407.276500,7.897256,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,407.802738,9.467110,406.120725,9.280296,403.433900,9.219196,403.894675,9.158125,404.056950,9.096358,404.190150,9.062948,404.596350,8.950899,405.228325,8.792198,405.554725,8.723416,405.536250,8.727594,405.728050,8.632889,405.974625,8.491502,406.139225,8.197798,406.152650,8.090762,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,403.855038,9.125808,401.987900,9.006237,402.051100,8.785868,401.817400,8.787251,402.314800,8.622516,402.515225,8.593751,402.651300,8.543821,402.751550,8.518343,403.141500,8.325986,403.387400,8.232684,403.540000,8.149664,403.563950,8.018930,403.520425,7.855193,403.521175,7.812274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,402.406050,9.182034,400.476475,9.079801,400.287475,8.899090,399.772300,8.994211,399.968800,8.865396,400.442975,8.751938,400.735850,8.619921,400.978425,8.520235,401.294600,8.383619,401.421850,8.345059,401.528050,8.305626,401.605550,8.332792,401.662350,8.258325,401.751950,8.162591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,402.273687,8.985022,401.337800,8.910375,401.259550,8.567009,401.033325,8.620185,401.472350,8.455020,401.577450,8.395928,401.673650,8.367694,401.894075,8.298205,402.120225,8.241419,402.212650,8.187350,402.227550,8.107865,402.327500,8.144664,402.468900,8.133771,402.581075,8.091679,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,400.525475,8.075668,400.224875,8.056445,399.937150,8.028780,399.819300,7.977339,400.082325,7.840350,400.104800,7.797370,400.170075,7.755687,400.417775,7.569249,400.604575,7.454712,400.693200,7.374852,400.727200,7.296773,400.701925,7.303446,400.597900,7.269242,400.640150,7.185617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,399.545125,7.824910,398.974150,7.791706,398.806500,7.882965,398.262025,7.780651,398.607050,7.720630,398.828725,7.664937,399.119200,7.573174,399.316725,7.453703,399.590950,7.289540,399.811000,7.216994,399.901525,7.172777,399.921500,7.196136,399.888650,7.148020,399.877425,7.164603,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,399.684488,7.903197,398.972525,7.857452,398.523800,7.917345,398.638875,7.805813,398.768450,7.665963,398.976600,7.592778,399.084700,7.539113,399.208525,7.518110,399.517900,7.361588,399.664725,7.260396,399.769025,7.206407,399.788200,7.241636,399.910600,7.122881,399.948525,7.077331,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,399.807425,7.969301,399.100325,7.793031,398.921350,7.669026,398.920175,7.641821,399.092600,7.538567,399.147300,7.511240,399.275875,7.465763,399.466275,7.403401,399.555600,7.365238,399.786100,7.276731,399.882775,7.221680,399.867750,7.232754,399.904725,7.195795,399.949425,7.196494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,400.542325,8.056168,399.634675,7.889003,398.877550,7.721888,398.939975,7.715998,398.885525,7.714092,399.014400,7.678330,399.250550,7.567206,399.479475,7.471895,399.665825,7.358559,399.736125,7.327074,399.844425,7.265917,399.902625,7.282734,399.943725,7.209699,399.979775,7.176620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,399.840975,7.968477,399.351050,7.971439,399.162675,7.868721,399.025200,7.810627,399.098675,7.776340,399.093625,7.739665,399.084200,7.724844,399.251150,7.653339,399.452600,7.499948,399.563900,7.418176,399.640000,7.391746,399.712600,7.397105,399.808525,7.300391,399.830725,7.266096,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,399.765513,8.051591,399.116900,7.932755,398.641150,7.861519,398.848050,7.822045,399.016725,7.726534,399.124150,7.716095,399.220350,7.659667,399.350750,7.580913,399.482375,7.474997,399.862725,8.009687,399.635750,7.377612,399.620375,7.418247,412.690025,7.358863,399.785850,7.294422,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,399.875975,7.837183,399.233900,7.785729,399.384225,7.799608,399.089375,7.713374,399.203050,7.612211,399.289800,7.551186,399.363150,7.483454,399.479900,7.439252,399.616600,7.352096,399.710150,7.295447,399.734400,7.274683,399.845650,7.253753,437.666325,7.872459,399.824925,7.231149,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,400.028550,7.931417,399.352725,7.912269,399.359700,7.902120,399.303975,7.868303,399.208700,7.757506,399.237875,7.701015,399.270400,7.698864,399.383325,7.614143,399.516375,7.538631,399.666275,7.445393,399.789550,7.377732,399.824225,7.414592,399.805325,7.381236,399.789700,7.424116,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,401.467162,8.415781,400.112650,8.267865,399.588725,8.154613,399.364675,8.167362,399.464425,8.128223,399.666125,8.080558,399.713275,8.071124,399.840475,8.028075,399.996625,7.967463,400.022475,7.964541,400.066125,7.961661,400.105275,8.005000,400.077275,8.006781,400.153400,8.009402,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,400.939937,8.565346,399.823900,8.574551,401.068225,8.699292,399.941850,8.615745,399.846125,8.418190,399.849075,8.318870,399.922400,8.277018,400.003100,8.228219,400.107850,8.121222,400.079175,8.128794,400.072625,8.132219,400.110025,8.174406,400.110300,8.117433,400.185650,8.084723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,400.406875,8.065665,400.153800,8.068493,407.298850,8.253018,400.231450,7.988778,400.063075,8.006248,403.136825,8.078663,402.206750,8.046477,401.588700,8.050986,401.267000,8.013534,401.064075,7.920253,400.912500,7.905271,400.837050,7.927790,400.653625,7.886703,400.607675,7.834718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,402.971162,8.562780,400.865875,8.399769,400.693250,8.390985,400.629475,8.411228,400.704650,8.422838,400.534700,8.425328,400.645250,8.407898,400.656250,8.399879,400.755550,8.396905,400.457900,8.368663,400.401425,8.347484,400.283225,8.340502,400.171925,8.329392,400.354525,8.361522,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,406.788088,9.087652,402.759350,8.899485,401.750000,8.853293,400.838750,8.810383,399.964750,8.703321,399.742675,8.640916,399.677900,8.637112,399.722550,8.573854,399.758150,8.530354,399.829825,8.478213,399.836200,8.468555,399.884500,8.491570,399.805725,8.495503,399.858950,8.491780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,414.312925,9.507165,403.219875,9.133278,401.409250,8.994636,400.885750,8.998000,400.108025,8.927681,399.979450,8.868310,399.910975,8.793416,399.801425,8.719079,399.825275,8.654130,399.816850,8.642473,399.833600,8.660274,399.881775,8.671983,399.830300,8.623454,399.834375,8.611750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,416.224775,9.673439,404.879850,9.355700,404.419800,9.245059,401.490600,9.157981,400.590475,9.117179,400.241600,9.049297,400.025200,9.000052,399.889100,8.879799,399.901750,8.838932,399.917350,8.803448,399.911625,8.784173,399.968000,8.801230,399.916725,8.767808,399.909875,8.791853,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,428.064313,9.923477,405.218250,9.624809,402.857375,9.505412,400.777200,9.478768,400.116425,9.429137,400.197800,9.398182,400.141150,9.362285,400.054700,9.333569,400.045725,9.337550,400.007800,9.346345,399.955200,9.365763,399.930475,9.386003,399.847025,9.361295,399.852925,9.402790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,431.350512,10.382813,408.179975,10.249021,405.774750,10.232348,403.056575,10.305706,401.434075,10.352253,401.001000,10.333630,400.707725,10.327955,400.520375,10.311715,400.406625,10.323722,400.329000,10.348333,400.244100,10.352798,400.263375,10.389140,400.197825,10.336353,400.131175,10.282635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,423.423113,10.912035,411.720100,10.874955,407.791050,10.871640,405.185825,10.787010,402.845375,10.691917,402.083725,10.616330,401.948700,10.607175,401.617475,10.558255,401.342200,10.507783,401.109750,10.433880,400.681525,10.273385,400.536950,10.206083,400.281650,10.013486,400.182600,9.949340,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,418.107087,10.942051,412.923975,10.928062,411.585975,10.880167,407.604675,10.740160,405.171750,10.672505,404.677975,10.638570,404.058100,10.618368,403.298775,10.568753,402.622125,10.523820,401.893225,10.432668,401.578175,10.346918,401.274975,10.264537,400.135400,9.988960,399.783775,10.039114,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,421.820913,10.873279,418.597175,10.888118,418.068900,10.865807,414.548375,10.801797,407.813575,10.732425,406.989400,10.713338,406.305700,10.694778,405.430750,10.642265,404.222850,10.604548,402.943450,10.455155,402.025975,10.267212,400.304075,9.937082,399.408175,9.629582,399.437400,9.764319,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,423.869550,10.807490,422.279650,10.819590,419.825775,10.812345,416.513675,10.788705,409.300575,10.731607,408.033850,10.704430,407.326675,10.676680,406.727400,10.598508,405.962875,10.513413,404.585775,10.458610,402.784175,10.323905,400.750325,10.051557,399.284325,9.812428,399.482600,10.057265,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,429.832950,10.734557,420.941825,10.761823,416.392700,10.738400,413.190300,10.682947,411.926000,10.640040,411.465050,10.603380,410.376125,10.501970,408.945200,10.370217,406.875200,10.262375,403.010475,9.952919,399.113400,9.659066,398.491775,9.503419,398.370750,9.370008,398.281600,9.443452,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,425.020762,10.532937,419.343725,10.529590,416.532450,10.461080,414.847400,10.355325,413.365850,10.289340,412.610675,10.231765,411.145575,10.118823,409.045825,9.942697,404.715775,9.730662,399.555800,9.169854,398.724225,9.318105,398.646950,9.194913,398.898300,8.978228,398.878575,9.051710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,425.866463,10.253845,419.740775,10.233815,417.413150,10.112947,414.684225,9.970189,412.851425,9.852496,411.773875,9.768304,410.072275,9.634673,408.070200,9.464409,405.390325,9.278809,399.850950,9.360868,399.497975,8.968398,398.983350,9.095437,398.837650,9.017326,399.514250,8.764828,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,426.033675,9.903650,422.262950,9.916881,418.332175,9.863160,416.309800,9.726951,411.978750,9.616060,411.012975,9.588071,409.891025,9.541011,408.504300,9.469631,406.144150,9.357599,402.197525,9.122960,399.773900,8.990394,399.525750,8.959073,399.490350,8.640925,399.568450,8.683395,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,429.443562,9.698379,426.742775,9.721895,424.760375,9.759552,424.485825,9.687164,415.818775,9.689704,412.577525,9.632595,410.537025,9.566071,408.955525,9.491448,406.210500,9.365557,402.292625,9.103579,399.802300,8.883872,399.497025,8.781161,399.308350,8.768603,399.252825,8.657963,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,433.741550,9.672329,429.435450,9.698065,424.218125,9.713824,417.737750,9.680313,411.813050,9.558457,410.220775,9.496460,407.508550,9.360114,404.216700,9.200938,399.680533,8.843515,399.653667,8.817674,399.562775,8.976165,399.403875,9.154339,399.326650,9.000737,399.394450,8.874812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,431.752050,9.634653,423.216600,9.660414,417.658125,9.651420,412.326250,9.500874,407.854175,9.326114,406.628225,9.286378,404.239450,9.204351,402.073425,9.129287,399.754750,8.980442,399.557550,9.082541,399.474950,9.215846,399.484075,9.302720,399.578225,9.023203,399.601625,8.999209,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,434.708225,9.565636,426.327125,9.571694,415.994700,9.569377,412.522100,9.480176,408.887525,9.321365,407.223375,9.254104,404.412325,9.134904,401.611050,9.173685,399.520500,9.316590,399.406950,9.298947,399.499725,9.361836,399.605350,9.332510,399.588225,9.215353,399.586600,9.243218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,428.132113,9.505963,419.983175,9.458859,413.502825,9.386530,411.545300,9.316425,410.614425,9.218343,407.915525,9.127022,405.201700,9.008159,400.562350,9.030582,399.414150,9.369654,399.501800,9.521589,399.601025,9.331897,399.686650,9.303839,399.694025,9.183399,399.825225,8.843473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,430.646725,9.442303,419.729700,9.402828,412.974150,9.324623,409.902125,9.224396,407.365450,9.125429,405.583850,9.084583,402.891325,9.061272,399.612250,9.433772,399.557925,9.621010,399.541400,9.426571,399.642275,9.219981,399.759775,9.146185,399.854050,8.914875,399.873200,8.591961,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,433.204000,9.288716,423.168775,9.279372,410.777975,9.254829,408.326250,9.197026,406.984075,9.139436,405.561675,9.111251,402.977525,9.085001,400.418975,9.280483,399.610825,9.674006,399.578275,9.612426,399.603800,9.329899,399.718175,9.041456,399.623675,8.154058,399.307375,7.181482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,443.956813,9.030483,434.362300,9.036620,421.409025,9.065062,414.477950,9.115996,411.413200,9.190993,410.687250,9.195784,406.705325,9.143684,401.969325,9.290233,400.069975,9.552304,399.606225,9.715711,399.575325,9.343417,399.784175,8.853579,399.596950,7.732462,398.959225,6.486527,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,449.262525,8.991080,442.929625,9.029689,436.362450,9.303178,431.146000,9.339337,423.452500,9.381271,419.276825,9.331929,408.323200,9.119313,401.302975,9.126198,399.939375,9.526069,399.543850,9.649437,399.578400,9.230834,399.652450,8.214756,398.893900,6.721073,398.652575,5.796912,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,456.338800,9.103616,449.817100,9.184092,436.096075,9.396444,430.647875,9.415892,425.943400,9.482215,422.625175,9.436967,410.730550,9.176340,403.179650,9.151638,400.160825,9.467229,399.617175,9.660396,399.607850,9.178998,399.636950,8.575016,398.925800,6.992463,398.487025,6.632418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,450.741613,9.186807,442.268775,9.315694,429.837075,9.535203,422.565750,9.570670,418.200825,9.497421,415.267800,9.411764,407.369125,9.249675,402.875825,9.339951,400.364525,9.503297,399.560750,9.580346,399.623475,9.295494,399.690500,8.368987,398.767925,6.957545,398.300075,6.654717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,460.454950,9.272039,451.036800,9.406558,437.279875,9.588364,425.891800,9.747490,422.184950,9.730809,420.402750,9.667374,416.985475,9.545282,404.501625,9.391918,400.566550,9.419393,399.645125,9.397241,399.769125,8.969342,399.444725,7.984653,398.376275,6.575651,397.865825,7.026830,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,456.297088,9.626107,446.156375,9.693641,435.970150,9.861127,424.539100,10.005507,421.214475,9.956075,419.637975,9.866529,416.524075,9.722101,404.290500,9.425225,401.270650,9.364134,399.583350,9.175272,399.789000,8.699388,399.308450,7.927442,398.366150,6.591703,397.918100,6.817012,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,451.090025,10.069148,436.582175,10.190808,419.526675,10.373188,414.443975,10.308097,412.574125,10.214268,412.481875,10.098155,411.932775,9.952491,408.917150,9.735299,405.533300,9.518326,401.439850,9.252288,400.158375,9.092481,399.641875,8.685434,398.920250,7.423203,398.079450,7.022495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,443.151812,10.646093,423.251325,10.798388,419.090400,10.743572,418.294225,10.678293,418.768975,10.587053,418.831925,10.505478,418.424225,10.450050,417.670400,10.302145,415.213500,10.030872,408.605700,9.621297,403.151625,9.301295,399.942350,9.015592,399.713125,8.292742,399.218850,7.389221,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,436.171088,10.992010,419.529925,10.744995,414.398250,10.692310,411.088650,10.613230,409.404850,10.603065,408.705625,10.475770,408.281925,10.397423,407.872525,10.247797,407.257725,10.084824,406.582375,9.922215,405.553050,9.792749,404.743600,9.692758,404.587075,9.369497,401.894825,9.074879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,414.333438,10.822157,408.653175,10.544240,407.707000,10.389463,407.975050,10.256630,408.109475,10.244430,408.233800,10.208465,408.318875,10.165415,408.582150,10.115925,408.902750,10.063044,409.369700,10.008582,409.969800,9.944618,410.131300,9.934884,410.030475,9.740375,409.304825,9.621126,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,409.206288,10.424195,408.071550,10.342368,408.224325,10.290815,407.600275,10.234287,407.595225,10.170354,407.572625,10.132494,407.729750,10.031226,407.791775,9.970016,408.002850,9.873045,407.897650,9.795435,407.852625,9.773596,407.760475,9.751862,407.379250,9.602439,407.205225,9.542625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,406.581462,9.932934,404.988675,9.934975,404.513950,9.898246,404.178850,9.841197,404.396400,9.734180,404.533075,9.661425,404.678000,9.548444,404.867725,9.425981,405.103450,9.234703,405.257100,9.066681,405.286625,8.957679,405.429075,8.942132,405.353550,8.777722,405.220425,8.672183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,404.758100,9.251552,403.287500,9.015391,403.004875,8.973882,402.723600,8.845065,402.751675,8.798232,402.777525,8.746752,402.809675,8.657632,402.900200,8.618950,403.266225,8.457812,403.372475,8.273222,403.180550,8.195223,403.185100,8.208411,403.245125,8.191797,403.257150,8.146159,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,402.079488,8.809901,400.928025,8.600878,400.837625,8.618035,400.581525,8.523136,400.648325,8.535371,400.990550,8.549095,401.237900,8.490335,401.342800,8.410695,401.515875,8.269251,401.488775,8.214224,401.672100,8.205118,401.598650,8.218704,401.439850,8.037138,401.361800,7.991021,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,399.836150,8.867248,399.108575,8.830666,399.044950,8.798241,398.440325,8.744808,398.545575,8.686488,398.624700,8.543109,398.740050,8.432035,398.892125,8.428508,399.215000,8.337835,399.284100,8.239295,399.328750,8.150826,399.312625,8.147020,399.276225,8.078209,399.356525,8.036751,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,398.752613,8.620191,398.126725,8.589808,397.519325,8.540955,397.391500,8.500465,397.662200,8.382558,397.960575,8.268401,398.127125,8.190241,398.362775,8.094521,398.588725,7.988489,398.700200,7.932915,398.719600,7.917925,398.797300,7.923522,398.846050,7.832372,398.776875,7.828689,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,400.402750,9.617087,399.036650,9.313804,398.886500,9.311952,398.565700,9.330963,398.745175,9.230611,399.119700,9.160443,399.282925,9.169410,399.402900,9.217121,399.848400,9.168673,400.416425,9.149088,400.516625,9.153768,400.708475,9.165044,400.933850,9.047217,400.985300,9.042569,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,403.178300,10.198926,402.120800,10.149734,402.053425,10.137841,402.102775,10.097282,402.520425,10.037825,402.884450,9.995297,402.972575,9.994696,403.340450,9.914520,403.581725,9.839103,403.640325,9.812022,403.731825,9.807100,403.857800,9.795639,404.091525,9.706752,404.095375,9.702558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,402.938575,9.949338,402.476525,9.988034,402.095500,9.929157,402.004050,9.824906,402.132800,9.790938,402.315300,9.702427,402.546750,9.615042,402.699700,9.545104,402.933225,9.442488,403.008250,9.410280,403.090425,9.378475,403.269300,9.325575,403.172175,9.273695,403.234900,9.261424,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,401.431688,9.677601,400.865375,9.598249,400.706625,9.621764,400.779100,9.548063,400.988450,9.476087,401.095050,9.388557,401.300275,9.333689,401.473875,9.275633,401.692650,9.191172,401.851625,9.125428,401.940575,9.104557,402.091950,9.095141,402.133450,8.995182,402.111475,9.002695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,400.335863,9.699157,399.524775,9.571015,399.518000,9.488041,399.492475,9.389599,399.531600,9.332574,399.700725,9.290069,399.812500,9.279971,399.980525,9.240244,400.217475,9.190280,400.369375,9.178706,400.442825,9.170471,400.515150,9.201316,400.402975,9.181025,400.510950,9.147007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,398.933575,9.550043,398.419500,9.601002,398.349550,9.498828,398.406225,9.403663,398.528975,9.322574,398.522350,9.318448,398.525850,9.297494,398.696900,9.216589,398.865650,9.113643,399.044925,9.011271,399.064850,8.974183,399.155925,8.991725,399.287675,8.934475,399.297650,8.936262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,398.067513,9.146275,397.091700,9.008283,396.873250,8.930044,396.720175,8.917669,396.892925,8.908279,396.943775,8.840340,396.998125,8.782312,397.214900,8.725001,397.404350,8.688526,397.416175,8.682134,397.420525,8.684652,397.567675,8.598491,397.608800,8.541579,397.635300,8.559414,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,397.145687,9.267346,396.462350,9.186199,396.353675,9.140084,396.200975,9.130238,396.242575,9.131048,396.399500,9.102314,396.521175,9.081617,396.655025,9.012114,396.877600,8.889268,396.901325,8.932985,397.029150,8.907315,397.151100,8.856518,397.154950,8.793292,397.110225,8.814517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,396.940187,10.091369,396.016075,9.878530,396.029375,9.877929,395.710425,9.886486,395.870900,9.866377,395.964575,9.851076,396.027725,9.851152,396.146150,9.840315,396.133950,9.884567,396.237050,9.887076,396.193750,9.922148,396.224150,9.983637,396.258500,9.909803,396.312675,9.869356,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,396.164837,10.721603,395.334125,10.658655,395.298275,10.672145,395.100050,10.636815,395.228100,10.603250,395.289975,10.582442,395.402975,10.563798,395.621875,10.509458,395.838000,10.463678,395.875325,10.463645,396.004225,10.435487,396.085575,10.456380,396.055075,10.421103,396.066000,10.444257,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,396.824500,10.553753,395.922325,10.580448,395.757800,10.554435,395.542600,10.541125,395.773150,10.474635,395.976050,10.424368,396.140600,10.380358,396.299600,10.342838,396.452400,10.308470,396.604200,10.268778,396.800850,10.212708,396.928800,10.210430,396.978625,10.148490,397.037650,10.146056,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,397.425613,10.237010,397.180375,10.272170,396.871150,10.253847,396.569700,10.214533,396.646025,10.164942,396.786975,10.130298,396.823725,10.119851,397.067475,10.077491,397.333625,9.991986,397.409325,9.971475,397.442600,9.955533,397.488150,9.967145,397.394375,9.950780,397.427125,9.957233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,397.934213,10.036560,397.117525,10.030356,397.280025,10.002082,397.143475,9.987517,397.127850,9.979767,397.277750,9.947268,397.391400,9.907710,397.509500,9.879534,397.659875,9.845390,397.759775,9.839249,397.784125,9.838838,397.841050,9.863381,397.878775,9.808867,397.917625,9.815233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,398.384638,10.035767,397.381350,10.037904,397.284725,10.033473,397.051700,10.036505,397.250450,10.030955,397.337375,10.007905,397.494625,9.987761,397.624450,9.940862,397.713100,9.893465,397.795425,9.859762,397.869975,9.828899,397.967200,9.828850,397.951575,9.785812,397.971350,9.806301,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,398.454325,9.927841,397.871050,9.915474,397.512350,9.913740,397.457175,9.904023,397.561825,9.912349,397.600525,9.893193,397.717400,9.882408,397.812550,9.854538,397.861175,9.809288,397.903275,9.779614,397.924450,9.762289,398.008100,9.765442,398.033825,9.688567,398.037425,9.679235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,400.092788,9.758554,398.272800,9.780303,398.120175,9.746579,398.028800,9.729956,398.085225,9.693128,398.186475,9.648894,398.281025,9.604850,398.303300,9.563994,398.319875,9.522405,398.407200,9.461182,398.446425,9.432467,398.498575,9.443485,398.485450,9.371872,398.520725,9.350454,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,400.880113,9.062404,399.730150,9.088617,399.685000,9.087656,399.630450,9.051151,399.664450,8.997319,399.624275,8.953637,399.642575,8.926517,399.619400,8.877174,399.617950,8.844927,399.611125,8.785291,399.625550,8.758551,399.696050,8.741646,399.706700,8.681091,399.706700,8.676736,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,404.046175,8.799998,401.505625,8.752016,401.345900,8.747019,401.327775,8.712549,401.181550,8.701773,401.209600,8.680327,401.018950,8.675354,400.644000,8.637863,400.457950,8.616282,400.429550,8.614488,400.432475,8.595592,400.421150,8.614753,400.337875,8.551915,400.292550,8.558576,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,407.048688,8.875463,404.089225,8.841313,403.382725,8.827939,403.140800,8.791111,402.873525,8.751056,402.581675,8.750744,402.276025,8.745310,401.908450,8.730678,401.509550,8.752318,401.249725,8.754100,401.122325,8.737708,401.133525,8.766631,401.027250,8.716254,400.960000,8.739681,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,405.668375,9.029826,404.042925,9.007736,403.512700,8.997268,403.309525,8.977006,403.426625,8.958393,403.326650,8.968227,403.098550,8.985941,402.601225,8.969732,402.118500,9.010340,401.863575,9.028548,401.732725,9.007720,401.636800,9.046702,401.441725,9.000865,401.255450,9.010777,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,406.108612,9.119688,404.104000,9.126036,403.914525,9.111483,403.997775,9.086149,403.684000,9.053145,403.355025,9.066885,403.147175,9.075006,402.818250,9.067189,402.469075,9.061656,402.307975,9.057225,402.233325,9.027593,402.121275,9.044579,401.706800,8.948314,401.575825,8.885250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,406.331575,8.978285,404.878550,8.991539,404.410075,8.970375,404.348450,8.941729,404.220450,8.906319,404.121425,8.909226,404.002675,8.902987,403.595050,8.889249,403.071075,8.859834,402.997400,8.841600,402.871100,8.807478,402.747725,8.802907,402.509275,8.709083,402.306100,8.637789,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,407.064950,8.844162,405.383700,8.847427,405.730350,8.845491,405.614700,8.816531,405.452025,8.783621,405.232975,8.791737,404.595000,8.780188,404.209650,8.770307,403.843975,8.742847,403.776225,8.724535,403.631550,8.689858,403.514475,8.678976,403.269525,8.587784,402.938425,8.502516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,408.603900,8.500449,406.941150,8.569250,406.264050,8.527455,405.873575,8.480775,405.741200,8.398632,405.624875,8.379079,405.377625,8.336962,404.735475,8.273504,404.219400,8.145326,403.980275,8.024889,403.805000,7.955495,403.682375,7.890392,403.359425,7.749944,403.124400,7.622205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,409.327263,7.738348,406.021925,7.662634,405.558450,7.629827,405.475750,7.602530,405.321175,7.544810,405.055725,7.524480,404.814375,7.464557,404.390800,7.416626,404.195450,7.357912,404.092050,7.325073,403.973575,7.293469,403.911775,7.274591,403.763550,7.199980,403.683450,7.169918,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,410.364938,7.459427,407.194475,7.382309,406.488275,7.335940,406.286375,7.316053,406.178600,7.285979,406.101100,7.274559,405.872500,7.242202,405.642175,7.202066,405.453225,7.168090,405.332725,7.127421,405.220625,7.083365,405.044250,7.020286,404.890875,6.915177,404.746125,6.834886,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,409.650688,6.771926,407.245250,6.692830,406.807475,6.614824,406.688900,6.591176,406.596250,6.562777,406.491000,6.521083,406.403150,6.479334,406.050825,6.403185,405.522367,6.098088,405.264633,6.006068,405.244025,6.128918,405.179850,6.105144,404.842075,5.967943,404.670025,5.891455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,411.561075,6.370226,408.962175,6.291623,407.055350,6.179886,406.909275,6.167417,406.680050,6.147547,406.581350,6.113014,406.426975,6.082662,405.942050,6.017387,405.688475,5.959933,405.412050,5.900007,405.351475,5.875393,405.272550,5.852209,404.982400,5.750264,404.812525,5.683028,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,410.416150,6.088710,407.763850,5.965883,407.293000,5.923976,407.036300,5.907108,406.990725,5.903534,406.764025,5.874997,406.574500,5.859420,406.317250,5.836239,406.053075,5.790383,405.936400,5.761688,405.863875,5.730433,405.698825,5.702051,405.394200,5.594900,405.188450,5.519499,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,411.854725,6.228156,408.875950,6.112882,408.621800,6.102355,408.586200,6.107167,408.635175,6.126698,408.665125,6.136278,408.553700,6.151901,408.317875,6.142528,408.099800,6.156465,407.935775,6.142699,407.824225,6.108616,407.690800,6.084843,407.173050,5.932651,406.639675,5.765608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,413.460025,6.320195,411.754975,6.278794,411.175000,6.260212,410.755725,6.224924,410.415850,6.198868,410.308400,6.187154,409.916725,6.162654,409.555425,6.107976,409.071875,6.024264,408.864000,5.975513,408.623850,5.921671,408.183450,5.809220,407.699100,5.643660,406.784975,5.396776,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,416.014475,6.259980,413.017600,6.179645,412.384625,6.166247,411.827625,6.137342,411.794325,6.121249,411.379525,6.110741,411.012525,6.096153,410.666025,6.071792,410.282850,6.043827,409.845725,5.982709,409.659675,5.926084,409.148550,5.857406,408.450150,5.675231,407.554400,5.465129,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,415.527413,6.238590,413.979775,6.193791,413.192275,6.181297,412.724625,6.156562,412.245525,6.137304,411.937575,6.126855,411.661550,6.118265,411.252950,6.089336,410.662875,6.029294,410.126050,5.954293,409.722375,5.882363,409.213800,5.804546,408.286350,5.605318,407.347800,5.454163,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,414.805387,6.210226,413.709775,6.172693,412.365075,6.152279,412.188275,6.144041,412.221225,6.128407,412.105150,6.131986,411.735525,6.126454,411.263600,6.095288,410.853325,6.063002,410.389975,6.012331,410.006650,5.964665,409.701850,5.948163,408.617050,5.819705,407.655250,5.744161,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,414.520563,6.248441,412.557725,6.209964,412.419550,6.206968,412.266275,6.197337,412.167050,6.189548,412.064025,6.195110,411.966525,6.190054,411.685000,6.178387,411.334225,6.152917,411.048800,6.135730,410.686525,6.095362,410.238750,6.077293,408.933250,5.947355,407.795075,5.862556,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,413.524350,6.260961,411.807250,6.217031,411.711450,6.218631,411.589350,6.220305,411.609525,6.232985,411.533125,6.221922,411.461425,6.214955,411.350375,6.209009,411.194275,6.178067,410.984225,6.158670,410.721375,6.132801,410.417650,6.114116,409.596900,6.027503,408.341450,5.942427,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,414.094812,6.369777,411.679175,6.315805,410.898450,6.308792,410.397775,6.355971,410.547625,6.341846,410.577825,6.316918,410.541925,6.301254,410.512350,6.283656,410.492925,6.255808,410.445725,6.234896,410.298075,6.228428,410.231200,6.234140,409.809600,6.192416,408.963775,6.148134,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,412.825325,6.551505,410.115625,6.472124,409.006950,6.481524,408.983725,6.538715,409.168450,6.513221,409.133425,6.483684,409.163775,6.475323,409.283750,6.450720,409.364125,6.409495,409.292175,6.382700,409.277025,6.384964,409.158400,6.383563,409.059775,6.357227,408.475475,6.320477,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,412.254100,6.829169,408.317275,6.721895,407.635550,6.699213,407.175100,6.732924,407.039200,6.761878,407.026800,6.696772,407.096450,6.680699,407.207675,6.659310,407.248325,6.616901,407.276100,6.597124,407.333725,6.568432,407.349375,6.533746,406.973500,6.472500,406.741950,6.428076,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,409.116450,7.011676,406.033325,6.906519,405.586375,6.882162,405.140875,6.901536,405.031600,6.911776,405.023525,6.839675,405.258975,6.807259,405.384975,6.747434,405.400025,6.677124,405.452300,6.659625,405.450550,6.678706,405.464975,6.671914,405.438475,6.626229,405.435375,6.602522,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,405.607763,7.022515,404.241150,6.914322,403.569250,6.915827,403.248575,6.861828,403.482950,6.857900,403.586500,6.811655,403.792975,6.748204,403.928375,6.713051,404.049200,6.678445,404.123575,6.674891,404.129925,6.682842,404.256800,6.662066,404.282350,6.614910,404.358100,6.595451,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,404.335025,7.205705,403.227400,7.111677,402.586275,7.094300,402.112425,7.053651,402.272375,7.007940,402.428050,6.962040,402.433900,6.951845,402.706625,6.905883,402.841575,6.869822,402.862575,6.854705,402.991425,6.832353,403.111075,6.819789,403.122325,6.772363,403.175725,6.752384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,401.550088,7.220647,400.689575,7.118354,400.416275,7.103793,400.274750,7.107641,400.292025,7.105163,400.491350,7.072497,400.639150,7.035217,400.789225,6.994827,401.051850,6.933904,401.181200,6.877995,401.321550,6.818333,401.372325,6.813064,401.338325,6.778519,401.281425,6.777520,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,400.664675,7.038758,399.681050,6.909979,399.323825,6.773818,398.651650,6.766284,398.888750,6.675813,398.794700,6.694628,398.898625,6.711173,399.477550,6.543969,399.727700,6.429233,399.823650,6.370593,399.975375,6.345133,400.129175,6.291726,400.165250,6.251040,400.146650,6.244703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,399.592887,6.638059,398.524675,6.616184,398.226650,6.594570,398.176550,6.509603,398.335350,6.435589,398.435225,6.407169,398.652000,6.337100,398.863825,6.223223,399.128200,6.088533,399.377750,6.014026,399.576600,5.995579,399.628525,6.041500,399.621975,6.018930,399.666400,6.009421,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,399.137888,6.461900,398.450875,6.356768,398.268675,6.448508,397.878700,6.427967,397.841175,6.454424,398.027700,6.427438,398.123700,6.380971,398.348975,6.295964,398.783425,6.147853,398.791425,6.103140,398.881650,6.064598,399.013200,6.065669,398.960150,6.061686,399.130275,6.031478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,398.654400,6.413607,397.807075,6.348092,398.152775,6.371574,397.844300,6.296193,397.800525,6.273847,397.992050,6.175526,398.250125,6.054518,398.442725,5.983059,398.657450,5.884771,398.688625,5.870331,398.774575,5.852510,398.970300,5.828332,399.008875,5.777779,399.089950,5.756149,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,398.269800,6.177742,397.513800,6.108170,397.571675,6.081834,397.504075,6.080889,397.911450,5.984943,398.053825,5.956219,398.149925,5.939912,398.422950,5.891072,398.467225,5.873998,398.704975,5.846003,398.717900,5.838819,398.858475,5.799411,398.916675,5.724819,398.943875,5.706968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,398.399225,6.142156,397.540775,6.135151,397.177675,6.166670,396.916825,6.137558,397.265200,6.080961,397.641450,5.922402,397.847800,5.834504,398.276725,5.721145,398.521425,5.640273,398.612950,5.614318,398.477175,5.649324,398.509350,5.690024,398.548275,5.662361,398.594850,5.664087,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,398.591550,5.838487,397.875500,5.760711,397.641675,5.721733,397.391375,5.630628,397.391975,5.563381,397.470675,5.542802,397.804075,5.475758,398.270875,5.320570,398.440400,5.276565,398.528700,5.214701,398.493650,5.204979,398.553025,5.219254,398.459075,5.211915,398.515475,5.208167,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,398.491238,5.626336,397.697850,5.534372,397.400775,5.545539,397.258075,5.442896,397.579775,5.312318,397.463300,5.324785,397.458700,5.321997,397.719000,5.265144,398.038025,5.186165,398.172100,5.160207,398.239300,5.141785,398.367075,5.122758,398.352225,5.095288,398.310750,5.083450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,397.707963,5.872610,397.037975,5.782490,396.817550,5.726928,396.806475,5.652649,396.901175,5.622139,397.117050,5.589283,397.220650,5.586259,397.290900,5.596894,397.463325,5.510908,397.620000,5.468374,397.657625,5.462803,397.731350,5.466259,397.710950,5.439391,397.714000,5.443376,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,398.043425,5.985975,397.377400,5.947064,397.318250,5.902959,396.916275,5.883973,397.042975,5.783303,397.121025,5.727937,397.096725,5.737173,397.357050,5.673749,397.585750,5.588029,397.748575,5.531379,397.859225,5.498009,397.760000,5.559308,397.667950,5.554799,397.850375,5.531904,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,397.909850,6.147521,396.912600,6.077463,397.271375,6.082932,397.009700,5.987528,396.872475,5.913038,396.762750,5.935870,396.817975,5.930585,397.029050,5.869955,397.282275,5.800573,397.437225,5.752556,397.461700,5.748836,397.492400,5.775205,397.604300,5.709900,397.653475,5.708633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,398.299062,6.598236,397.166875,6.433053,396.879775,6.470322,396.458700,6.467180,396.619600,6.331244,396.738650,6.269807,396.835050,6.240050,396.992450,6.193416,397.049425,6.189236,396.978550,6.228113,396.918675,6.256746,396.964300,6.278052,397.047450,6.226293,397.177575,6.203483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,396.495750,7.388215,395.997125,7.306338,395.811525,7.283600,395.571125,7.303677,395.958750,7.203861,396.142975,7.162118,396.257475,7.135502,396.393500,7.088892,396.582875,7.036918,396.542800,7.069129,396.377700,7.104516,396.516450,7.092395,396.528100,7.038524,396.608350,7.013207,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,397.256525,7.426678,396.587025,7.436012,396.275275,7.362992,395.904575,7.345364,395.990550,7.352479,396.212375,7.264028,396.361825,7.161026,396.446800,7.114551,396.578075,7.042288,396.713825,6.985760,396.711550,6.991000,396.787800,7.000719,396.813800,6.952511,396.806325,6.978658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,397.378738,7.219933,396.330375,7.221063,396.477075,7.247304,396.195825,7.197104,396.315975,7.107171,396.436700,7.043629,396.466625,7.016475,396.773625,6.907331,396.991275,6.815187,396.975825,6.817028,397.069225,6.788972,397.134850,6.796071,397.115100,6.770269,397.180725,6.754005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,397.607800,7.135615,397.291475,7.109297,397.095850,7.102023,397.000975,7.097033,396.675125,7.000390,396.564625,6.996370,396.501100,6.970330,396.594825,6.934114,396.747150,6.894765,396.878950,6.833986,396.890025,6.830038,396.978250,6.810739,397.013800,6.753643,397.018125,6.756947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,398.436587,7.054236,397.017025,6.977481,396.545875,6.959794,396.455400,6.919894,396.475800,6.951034,396.444225,6.959626,396.548375,6.872341,396.685650,6.831561,396.816275,6.758671,396.980025,6.699351,397.178700,6.634616,397.243050,6.632606,397.201700,6.611155,397.270600,6.602227,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,400.233225,7.048470,398.662250,6.993866,397.679700,6.878183,396.831100,6.873887,396.707825,6.780076,396.865675,6.747032,396.972200,6.696282,397.064400,6.650276,397.166625,6.607396,397.252625,6.582681,397.355025,6.534978,397.490825,6.517457,397.529700,6.455859,397.574300,6.444819,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,403.448638,7.044220,398.533125,6.835145,398.199600,6.817787,397.791475,6.774805,397.948425,6.774706,397.359900,6.669348,397.281250,6.628651,397.394050,6.561404,397.541525,6.472505,397.587850,6.448568,397.598325,6.444013,397.664225,6.448194,397.692175,6.402690,397.706750,6.410535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,403.495212,6.784214,399.871675,6.648279,399.068650,6.561422,397.926425,6.514371,397.836125,6.435883,397.799575,6.369083,397.790400,6.345045,397.966975,6.273032,398.087550,6.221791,398.154125,6.207874,398.198825,6.188868,398.250925,6.190761,398.275575,6.145800,398.303275,6.154133,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,406.427012,6.814774,402.271500,6.674162,399.877550,6.555699,398.339075,6.479249,398.431725,6.403225,398.345425,6.350504,398.404825,6.315954,398.445525,6.258841,398.519100,6.215419,398.540825,6.189650,398.574150,6.156292,398.650700,6.157664,398.612100,6.125472,398.637275,6.129879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,403.992075,6.490311,401.880650,6.429125,402.147850,6.456812,400.542425,6.372935,400.011375,6.261311,399.792250,6.185293,399.623625,6.124768,399.408175,6.020497,399.360475,5.938857,399.371975,5.881668,399.380625,5.850573,399.424625,5.837809,399.456450,5.734017,399.503975,5.675031,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,404.007188,6.208935,402.042200,6.161533,401.935375,6.163988,401.510000,6.069523,401.401600,5.959357,401.302675,5.899809,401.323100,5.888823,400.957125,5.791242,400.711550,5.694724,400.660550,5.621815,400.640650,5.585567,400.630425,5.559616,400.477350,5.471423,400.293100,5.442517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,406.538200,6.017795,403.862475,5.931717,403.932425,5.910684,403.405200,5.839201,402.891975,5.744836,402.795975,5.716249,402.627125,5.687236,402.282100,5.628054,402.009850,5.581531,401.823400,5.539440,401.640000,5.502065,401.561175,5.499647,401.190275,5.439046,400.681550,5.381109,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,409.068463,5.977531,406.811250,5.891580,406.122525,5.832760,405.623550,5.785358,404.952200,5.735861,404.624400,5.701389,404.227050,5.677504,403.740625,5.637835,403.296050,5.601980,403.024300,5.583636,402.723600,5.566908,402.283325,5.561514,401.474075,5.396139,401.247325,5.067928,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,412.621175,5.967183,408.978050,5.871510,407.511050,5.783048,407.407125,5.751435,406.815600,5.700732,406.351700,5.653310,405.689000,5.588704,404.778500,5.485053,404.005050,5.377784,403.398375,5.270920,402.957225,5.190167,402.608175,5.145778,401.953950,5.033083,401.755925,4.972384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,413.206788,5.789861,411.006325,5.733734,410.714625,5.724680,408.346025,5.571666,407.269400,5.496353,406.495775,5.436097,405.726875,5.369509,404.719675,5.263786,403.955425,5.145610,403.618775,5.086620,403.226850,5.036690,402.917825,5.011818,402.358200,4.926445,402.013925,4.919705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,414.444175,5.775429,413.788575,5.762445,412.916625,5.740030,411.388300,5.615208,407.519875,5.491618,406.831175,5.435757,406.439400,5.378373,405.620550,5.249084,404.656525,5.083680,404.169825,5.024286,403.882425,5.008147,403.546950,5.019046,402.997475,5.002481,402.417375,5.027748,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,415.415125,5.715418,414.775700,5.699285,413.898800,5.667861,413.072725,5.618116,407.961975,5.481694,407.447275,5.441185,406.771475,5.344905,405.978925,5.221234,404.947050,5.091960,404.219525,5.061840,403.647725,5.065746,403.362075,5.084166,402.788850,5.073078,402.282525,5.082912,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,418.266850,5.709988,415.734325,5.674508,414.968825,5.622458,413.375400,5.519830,407.763000,5.250140,406.256375,5.173996,405.768800,5.149146,405.060225,5.133128,404.258125,5.130955,403.771025,5.131443,403.356175,5.125631,403.129800,5.131719,402.527875,5.093499,402.098500,5.070348,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,420.410875,5.672447,418.895950,5.640191,416.734325,5.588755,414.820250,5.502612,406.437700,5.240577,405.742500,5.208053,405.258525,5.192507,404.620800,5.180167,404.311075,5.188313,403.947975,5.185091,403.473525,5.182614,403.139225,5.199870,402.512150,5.188195,401.958950,5.202159,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,419.289513,5.642773,416.327150,5.590111,415.473525,5.579895,415.076800,5.533385,405.663275,5.228582,405.358750,5.222911,404.975925,5.228865,404.617975,5.244420,404.275567,5.279332,403.937825,5.268007,403.664600,5.271306,403.326075,5.288420,402.710675,5.254662,402.019100,5.218580,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,417.820425,5.610787,414.821025,5.562444,414.079025,5.533142,413.956750,5.500821,406.201875,5.263302,404.879925,5.261704,404.647600,5.281747,404.517225,5.304670,404.241250,5.340899,404.011125,5.328704,403.622425,5.322907,403.280650,5.333474,402.703650,5.272438,401.876625,5.173842,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,419.825238,5.607728,416.676825,5.574575,414.846625,5.569780,414.844175,5.532600,405.714200,5.311767,405.174675,5.309944,404.701150,5.321672,404.268225,5.371479,404.064025,5.400323,403.887450,5.349257,403.645250,5.340841,403.182575,5.336520,402.170200,5.190512,401.046100,4.928249,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,422.544662,5.570553,420.191775,5.568229,419.258925,5.604908,419.007825,5.578546,405.325925,5.315052,404.991200,5.326097,404.585950,5.342811,404.366100,5.364224,404.011175,5.445037,403.687300,5.345922,403.276300,5.298056,402.879450,5.251091,401.939925,5.045272,400.661900,4.627878,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,424.051425,5.627225,420.359350,5.603146,419.498075,5.613320,420.011525,5.587773,408.328525,5.626160,405.148850,5.401892,404.596775,5.375305,404.605725,5.391040,403.790875,5.449894,403.294225,5.351394,402.960850,5.255139,402.641475,5.189193,401.043375,4.825334,400.457750,4.008414,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,428.037225,5.635441,422.818150,5.631955,418.457775,5.644436,417.182600,5.604495,408.542675,5.691358,408.263050,5.602317,405.801175,5.435485,404.110675,5.454699,403.443200,5.401694,403.139175,5.291931,402.905100,5.203888,402.220025,5.061411,400.550825,4.509757,399.799375,4.694277,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,427.699062,5.645336,422.811450,5.675070,423.253825,5.760941,421.823675,5.661435,414.093875,6.064906,409.565900,5.850996,408.713625,5.594169,404.051175,5.481915,403.339975,5.391674,403.121025,5.290175,402.624175,5.164767,401.972275,5.060312,400.631500,4.670468,400.151225,4.477142,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,433.721338,5.494547,430.074250,5.549900,429.652800,5.699580,428.415150,5.598555,411.471850,6.014142,408.180800,5.733129,411.655700,5.662479,405.717700,5.524733,403.606575,5.427074,403.212225,5.374551,402.906275,5.280251,402.606450,5.158546,401.069675,4.914620,400.521500,4.202356,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,433.010225,5.514611,429.863400,5.505926,430.560500,5.603941,428.924075,5.522049,420.710750,6.230511,418.984525,6.004255,413.378650,5.723285,406.042000,5.444440,405.203950,5.369167,404.821100,5.386856,404.107325,5.406652,403.434275,5.371298,402.481375,5.164616,401.404250,4.895764,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,437.053387,5.665546,434.104950,5.696519,434.203300,5.772370,433.829450,5.807081,424.993075,6.127241,422.539000,6.006356,418.060350,5.829615,409.893700,5.488662,406.436725,5.224240,405.984450,5.182255,404.503100,5.174380,403.913750,5.194686,403.000175,5.171991,401.988125,4.992955,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,441.057612,5.816301,435.993650,5.840599,435.774100,5.929465,430.015325,6.594025,425.525350,6.181182,424.603425,6.060515,421.264525,5.903748,414.303850,5.647504,406.428925,5.419476,404.147475,5.535702,403.766550,5.398245,403.750525,5.255467,402.870750,5.071881,401.976100,4.982204,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,446.753762,6.163847,439.955075,6.227046,428.503450,6.416051,418.498350,6.488269,417.003625,6.166392,415.806875,6.001883,413.633350,5.810331,407.761775,5.473701,403.453975,5.166006,403.322850,5.117564,402.795500,5.192903,402.499525,5.287127,403.063975,5.239565,402.191525,4.912964,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,446.001662,6.624189,419.508025,6.664403,406.532250,6.558636,404.593250,6.347691,405.150650,6.030650,405.418950,5.894553,405.330375,5.747169,404.588625,5.476225,402.957225,5.126780,401.866975,4.947705,401.543950,4.747582,401.559250,4.630286,401.491825,4.575953,401.624425,4.602374,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,441.825950,7.048724,406.088875,6.704854,405.545275,6.368277,405.956450,6.122198,406.932100,5.908223,407.705325,5.743823,407.904025,5.668915,407.780675,5.566191,407.312275,5.429815,406.606275,5.291521,405.309650,4.868020,405.460325,4.226197,405.918475,5.061174,405.135375,4.513599,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,421.433638,7.003178,407.898825,6.433910,406.427850,6.126605,405.444400,6.108926,406.115950,5.919761,406.485675,5.808945,406.565025,5.751866,406.854225,5.655799,406.990375,5.549608,407.104250,5.560519,407.105225,5.588611,406.809400,5.683393,406.393575,5.597456,406.417325,5.628489,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,412.046713,7.323838,405.482850,6.861655,403.991000,6.857600,403.301600,6.942354,403.896175,6.840554,404.185700,6.786551,404.722025,6.722144,404.823400,6.711338,404.873275,6.722820,404.920375,6.757153,405.067150,6.826416,405.170525,6.902896,405.060425,6.928587,405.144750,7.001835,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,406.752700,7.514896,405.200525,7.345627,403.591575,7.325479,403.077450,7.325814,403.687425,7.240871,404.284600,7.144642,404.471375,7.110865,404.462675,7.111899,404.458150,7.113705,404.368775,7.118169,404.321350,7.120666,404.314325,7.132519,404.271700,7.110959,404.373150,7.105696,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,405.648888,7.747476,404.068675,7.572482,403.779225,7.530934,403.444250,7.575035,402.998800,7.565072,403.263225,7.510197,403.525275,7.407382,403.568775,7.383659,403.578025,7.377845,403.641325,7.367799,403.697825,7.350060,403.789525,7.357167,403.722325,7.355275,403.735800,7.368727,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,404.663475,7.887237,403.100425,7.757660,402.197975,7.755193,401.394400,7.715252,402.034300,7.551742,402.155750,7.532853,402.460175,7.479641,402.850775,7.416856,402.866925,7.410678,402.864700,7.375288,402.826800,7.362355,402.842700,7.369410,402.837425,7.339826,402.831500,7.366042,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,401.734438,7.693327,401.187875,7.623374,400.093375,7.620992,399.383025,7.658205,400.382550,7.421815,400.866925,7.318285,400.840200,7.302197,400.822025,7.293218,400.782550,7.289283,400.688100,7.337611,400.714050,7.326775,400.759825,7.329585,400.707875,7.300220,400.701150,7.263255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,400.391000,7.579457,399.761825,7.498291,398.950975,7.417946,398.311025,7.572773,398.813225,7.426473,399.328675,7.332009,399.377975,7.329654,399.694700,7.204504,399.878325,7.145452,399.837525,7.181746,399.790950,7.214663,399.841775,7.247995,399.842325,7.173557,399.855325,7.210843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,399.962750,7.809420,399.029575,7.682192,398.362650,7.749009,397.844925,7.713489,398.731150,7.509738,399.043425,7.431066,399.168650,7.407094,399.134825,7.416437,399.223400,7.393932,399.381850,7.345157,399.347400,7.315852,399.454800,7.304471,399.405600,7.281581,399.473900,7.264096,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,399.198325,7.546974,398.559700,7.528345,397.617900,7.485100,397.586450,7.488634,398.068750,7.332184,398.213725,7.275335,398.414425,7.252615,398.770750,7.179079,398.773225,7.154897,398.776425,7.141558,398.842375,7.111553,398.971125,7.087908,398.899950,7.054191,398.807825,7.075921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,398.965987,7.339039,398.327925,7.326332,397.445175,7.335664,396.930150,7.342314,397.479600,7.146090,397.844750,7.049114,398.104750,6.956747,398.408125,6.853604,398.488250,6.847195,398.594425,6.802795,398.556475,6.805318,398.615050,6.825600,398.620650,6.779263,398.743225,6.745088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,398.549488,7.124032,397.716625,7.077090,397.069775,7.084249,397.065250,6.900447,397.763200,6.703371,397.759350,6.719311,397.842575,6.700349,397.991075,6.676052,398.136525,6.615965,398.150100,6.578536,398.148275,6.603168,398.264200,6.623368,398.258050,6.573945,398.257125,6.579906,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,398.362513,7.056975,397.190125,6.957242,396.517025,6.958150,396.406700,6.898362,397.115650,6.755535,397.514550,6.656080,397.660125,6.624565,397.786950,6.593807,397.740350,6.622354,397.706500,6.646639,397.816575,6.605287,397.789375,6.634367,397.747925,6.622099,397.704625,6.637373,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,398.290875,7.299588,397.126975,7.254538,396.447950,7.185019,396.288350,7.131389,396.861250,6.983888,397.065850,6.930848,397.418675,6.864063,397.658050,6.793277,397.717475,6.770146,397.748125,6.760238,397.756825,6.753575,397.858275,6.763752,397.697025,6.763892,397.730525,6.774973,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,397.897337,7.394041,397.034275,7.278690,396.505125,7.294955,396.540675,7.209769,396.804700,7.092903,397.019950,7.040110,397.094225,7.006171,397.182750,6.944008,397.303275,6.900835,397.203250,6.945565,397.262575,6.921075,397.540525,6.896298,397.461725,6.884952,397.559150,6.884862,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,397.864600,7.427267,396.918075,7.353319,396.278100,7.348411,395.935600,7.374088,396.693325,7.156192,396.926725,7.104416,397.024900,7.089853,397.331350,7.037362,397.485275,7.011800,397.635075,6.957628,397.641650,6.956619,397.708475,6.951631,397.675350,6.930319,397.592000,6.968331,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,398.509788,7.612073,397.462750,7.571396,396.500025,7.472808,396.305975,7.411718,397.032025,7.234233,397.063050,7.219991,397.264050,7.179888,397.364775,7.157205,397.497025,7.129042,397.655800,7.076563,397.903175,6.983639,398.001150,6.986833,397.911075,6.983000,397.997250,6.975814,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,398.634487,8.110426,397.871550,8.010524,397.294675,7.987538,396.965425,7.982425,397.477125,7.832335,397.625275,7.809012,397.765150,7.805638,397.840650,7.812689,397.909450,7.827198,398.141600,7.823790,398.261825,7.811991,398.320850,7.849103,398.320025,7.845603,398.319050,7.883221,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,399.115962,8.599585,397.805225,8.532818,397.180600,8.501065,396.769350,8.396522,397.263575,8.251365,397.570350,8.168315,397.747500,8.122785,397.842125,8.113405,397.947725,8.105005,397.969050,8.105469,398.048350,8.082396,398.177850,8.089021,398.166975,8.045173,398.229800,8.019749,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,399.082562,8.840453,397.897450,8.711639,397.218925,8.687484,396.503250,8.713903,396.847275,8.610034,396.925175,8.583678,397.077025,8.565984,397.367125,8.499776,397.663350,8.412306,397.679550,8.413262,397.691225,8.429001,397.802275,8.461396,397.733725,8.451502,397.783775,8.456279,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,399.454887,8.817234,397.797150,8.818466,396.933925,8.747355,396.630250,8.658298,396.764875,8.599620,396.967550,8.570602,397.118775,8.528449,397.433025,8.422428,397.709175,8.313128,397.760725,8.273208,397.831500,8.239923,397.891250,8.251213,397.978975,8.167864,398.052975,8.145983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,402.629050,7.809322,399.708525,7.694337,398.782275,7.659357,398.422175,7.564308,398.835750,7.438798,399.111150,7.352256,399.266150,7.316961,399.477000,7.283453,399.705200,7.216313,399.859375,7.144823,399.918375,7.085197,400.067325,7.064610,400.188300,6.974890,400.342525,6.936434,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,403.906925,8.006185,401.890950,7.850548,400.290275,7.800974,400.019625,7.740854,400.306000,7.669923,400.493475,7.663169,400.662850,7.638405,400.710375,7.630523,400.957550,7.595192,401.024575,7.605079,401.061100,7.604310,401.099075,7.639482,401.157350,7.616438,401.232325,7.609879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,404.779000,8.657728,401.700950,8.502918,400.355950,8.530773,399.543425,8.589246,399.849625,8.550979,400.014750,8.518911,400.271600,8.472565,400.451400,8.439043,400.562500,8.425296,400.624625,8.428194,400.644700,8.431779,400.663475,8.455900,400.712950,8.410747,400.682175,8.439943,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,405.218237,9.263187,402.455450,9.149478,401.304225,9.169098,400.362875,9.257957,400.592325,9.233838,400.740350,9.219293,400.900800,9.225168,401.068025,9.207485,401.253925,9.204931,401.290325,9.228354,401.325250,9.230923,401.408375,9.272191,401.500200,9.241751,401.579475,9.263851,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,407.790950,9.830251,404.456800,9.812025,403.678075,9.828938,403.025550,9.870880,402.980425,9.870535,403.036250,9.846600,403.128500,9.855485,403.202850,9.842004,403.272850,9.837015,403.308925,9.816126,403.272350,9.761919,403.152650,9.687895,403.033375,9.554871,403.031100,9.537330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,411.895537,9.712028,408.282675,9.796100,406.710475,9.777139,405.618925,9.666522,405.202225,9.608388,405.016150,9.553586,405.016525,9.536996,404.904925,9.476041,404.675475,9.404217,404.554450,9.324891,404.408550,9.237540,404.345300,9.214918,403.999375,9.023849,403.723475,8.902079,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,410.703075,9.155221,408.794950,9.196668,408.268950,9.163641,407.014875,9.038229,406.657900,8.973932,406.334150,8.950909,406.141400,8.917141,405.629525,8.858579,405.347400,8.825854,405.163250,8.791555,404.963075,8.748339,404.857525,8.750749,404.450175,8.611834,403.965650,8.432145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,414.950938,9.021212,411.286875,9.026382,410.028150,9.035474,409.229600,9.048488,408.747350,9.043208,408.449425,9.086680,408.323975,9.106801,407.941975,9.117201,407.719675,9.218996,407.458275,9.309325,407.297850,9.335723,407.176300,9.423315,406.770525,9.356844,406.265625,9.282933,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,421.496062,9.263910,415.587725,9.322222,412.761325,9.461568,412.067525,9.519643,411.761350,9.558738,411.498575,9.610418,411.171750,9.667764,410.652225,9.743983,410.249525,9.925073,410.028275,10.050805,409.857825,10.050568,409.612175,10.127060,408.355300,9.892134,406.901125,9.583600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,418.883625,9.871136,415.927925,9.872582,415.110975,9.961184,414.231450,10.004771,413.538150,10.101140,413.160025,10.151483,412.667050,10.203850,412.182650,10.251865,411.244875,10.368370,410.283950,10.428715,409.116000,10.392050,407.862225,10.348028,405.672650,10.019740,404.502275,9.602718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,419.761475,9.889184,415.898925,9.979794,414.236175,10.012777,412.744925,10.002413,411.562575,10.018965,411.204625,10.032013,410.805525,10.050165,410.072525,10.062755,409.058400,10.047531,407.910350,10.005135,406.847800,9.933685,405.735250,9.857116,404.417350,9.642482,404.055825,9.698673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,416.856150,9.734895,414.200275,9.802206,412.991275,9.847251,412.296100,9.755344,411.328125,9.850827,410.969675,9.894874,410.790925,9.898950,410.196100,9.914576,409.641125,10.024085,408.960975,10.078030,408.015775,10.090898,406.941350,10.208113,404.493175,10.262583,403.035225,10.409815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,418.471962,9.626008,417.432875,9.634268,414.718625,9.733056,413.231550,9.517604,412.710025,9.742414,412.372100,9.837544,411.979850,9.860296,411.356775,9.885382,410.537100,10.025888,409.796025,10.093078,408.666925,10.112215,406.813100,10.231158,403.431950,10.315455,402.601750,10.420932,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,417.445462,9.546014,416.416750,9.585935,415.823950,9.532666,414.850150,9.211397,413.447650,9.570159,413.061175,9.754301,412.631825,9.801484,412.061525,9.832988,411.142650,10.014339,410.255925,10.114755,408.832700,10.182235,407.307050,10.363698,403.588275,10.557923,402.110425,10.704420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,419.511062,9.383076,417.568100,9.434961,414.858950,9.410838,413.644300,9.162274,412.801925,9.557454,412.295350,9.816859,411.511675,9.899693,410.480000,9.975948,409.013933,10.242330,407.849567,10.390617,407.170325,10.469500,406.008025,10.660590,403.830600,10.763013,402.843550,10.845222,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,420.705738,9.310472,416.629825,9.456790,413.686475,9.342779,411.765975,9.169379,411.102650,9.601573,410.580325,9.886321,410.074475,10.004473,409.214600,10.106023,408.597075,10.340553,407.857900,10.472935,407.194525,10.547293,406.483425,10.642445,405.185175,10.550688,403.727500,10.470513,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,421.755438,9.165294,415.265275,9.426607,413.912100,9.263761,412.685800,9.080695,412.035675,9.483233,411.506525,9.780283,411.114675,9.930110,410.351275,10.024566,409.700700,10.223118,408.901200,10.314785,407.849750,10.329443,407.096350,10.342173,405.343350,10.226815,404.073575,10.145003,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,417.373287,9.306454,414.914500,9.447537,412.374875,9.269569,411.791150,9.087189,411.432675,9.457528,411.346325,9.675201,410.926075,9.782248,410.137350,9.860483,409.109825,10.038493,408.308375,10.096033,407.514150,10.065245,406.576025,10.090103,404.874650,10.024668,403.484175,10.041197,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,419.097975,9.391491,416.034050,9.449236,412.083975,9.238695,411.266925,9.039447,410.724800,9.390873,410.400000,9.587649,410.045850,9.689397,409.549125,9.758575,408.719575,9.910157,408.042575,9.950597,407.238350,9.936778,406.404000,9.982192,405.209500,9.883795,404.013075,9.916673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,419.015962,9.316048,416.937550,9.376319,411.578275,9.255108,410.902700,9.091626,410.511925,9.376608,410.075675,9.530669,409.597500,9.599042,409.081750,9.638632,408.369875,9.748269,407.806075,9.746482,407.190325,9.712741,406.659425,9.742626,405.849775,9.648449,405.032000,9.681643,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,421.285450,9.178556,416.639950,9.249186,412.267375,9.092164,410.248725,8.938119,409.869150,9.216071,409.622825,9.355174,409.236225,9.416888,408.815600,9.461279,408.335575,9.552865,407.967050,9.559573,407.591875,9.529537,407.283575,9.559871,406.844350,9.467319,406.358825,9.500969,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,415.057750,9.448953,413.473150,9.477778,411.984000,9.428634,410.430025,9.378076,410.305675,9.487968,409.954500,9.550854,409.664550,9.532377,409.332025,9.529877,409.020050,9.507413,408.681250,9.449329,408.459475,9.384111,408.056825,9.368419,407.552100,9.306606,407.116850,9.227389,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,413.524412,9.426524,412.307625,9.477221,411.198075,9.691027,410.489725,9.577773,409.220775,9.607519,408.781725,9.642281,408.543150,9.588181,408.246050,9.485095,408.018275,9.286268,407.699350,9.191339,407.300025,9.138553,407.097100,9.075589,406.748350,9.064175,406.457850,8.957726,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,410.001162,9.049743,408.118575,9.110948,407.640900,9.675360,406.893025,9.475960,406.342875,9.492721,406.322050,9.453892,406.034400,9.306038,405.751800,9.190077,405.548225,8.811992,405.392050,8.711701,405.347450,8.702191,405.272725,8.659483,405.011900,8.649467,404.877625,8.574100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,409.205988,8.807868,407.347775,8.846103,406.653750,9.646854,406.352875,9.496875,406.028050,9.467188,405.695200,8.938132,405.599950,8.819264,405.440850,8.930907,405.227650,8.598857,405.274450,8.500688,405.272625,8.503619,405.334950,8.450004,405.203700,8.448505,405.163650,8.384657,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,407.368262,8.586551,406.457500,8.589608,406.699425,9.443355,405.637500,9.562902,405.473625,9.334695,405.183250,8.519690,405.261550,8.552508,405.277350,8.628434,405.461625,8.411781,405.488625,8.329242,405.453750,8.333971,405.377625,8.293580,405.366275,8.304244,405.048500,8.249213,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,407.448363,8.494709,406.112275,8.486678,405.013925,8.601398,404.810700,9.944519,404.800100,8.515044,405.215375,8.486151,405.498700,8.470251,405.544950,8.487163,406.062925,8.312776,405.996550,8.243865,405.828000,8.273112,405.727200,8.208080,405.684800,8.230169,405.453300,8.157523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,406.380625,8.586749,405.799400,8.587625,404.955500,8.599293,404.573775,9.930442,404.347675,8.546203,404.304925,8.548027,404.434325,8.489591,404.741250,8.466624,404.759175,8.352040,405.031425,8.281381,405.187200,8.310410,405.273100,8.286981,405.141800,8.317283,405.012525,8.253517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,404.228388,8.403163,403.477300,8.377855,402.798775,8.459604,402.129925,8.560074,402.601275,8.482461,402.607125,8.437372,402.892075,8.343097,403.288925,8.268710,403.719275,8.164219,403.961675,8.147372,404.063950,8.168626,404.266850,8.095256,404.146125,8.054272,403.938125,7.933302,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,404.174337,8.306699,402.811300,8.298450,402.393550,8.341172,401.752950,8.532141,402.163225,8.443406,402.773900,8.323325,402.795225,8.233382,403.146250,8.167897,403.392175,8.016267,403.609400,7.983166,403.749300,8.001305,403.733475,8.004335,403.758700,7.973930,403.701525,7.969701,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,403.972675,8.166929,402.817050,8.091079,402.244975,8.056966,401.704175,8.094641,402.081075,8.065473,402.385025,7.951637,402.435675,7.926510,402.583325,7.885218,402.920850,7.854992,403.166750,7.823831,403.301600,7.807653,403.381450,7.775086,403.402425,7.742300,403.649625,7.747282,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,403.572125,8.019851,402.415400,8.001148,401.650925,7.964331,401.486475,7.999779,402.060625,7.948469,402.270600,7.839876,402.533775,7.811346,402.871650,7.722212,403.385950,7.651004,403.466575,7.603982,403.497700,7.592710,403.699625,7.631294,403.839125,7.626024,403.779175,7.643168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,402.987562,8.027728,401.652925,7.952318,400.904075,7.947978,400.123125,7.929211,401.245925,7.871684,401.730075,7.788773,402.061800,7.754043,402.278800,7.709949,402.314000,7.697871,402.601625,7.663495,402.609950,7.661822,403.007075,7.654591,403.108350,7.608541,403.306825,7.580941,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,402.192887,7.749165,401.086525,7.668067,399.987750,7.606711,399.746850,7.612960,400.473150,7.569033,400.618425,7.525615,400.721775,7.507993,401.285775,7.472823,401.746750,7.348129,402.058600,7.254906,402.183700,7.244373,402.313325,7.255305,402.467850,7.195211,402.529300,7.174049,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,401.832088,7.692952,400.597375,7.627588,400.211175,7.596049,399.340100,7.661096,400.148475,7.616315,400.721400,7.525212,401.073700,7.505754,401.466800,7.466025,401.670800,7.403491,402.039800,7.341828,402.053450,7.326419,402.481800,7.301915,402.639450,7.252366,402.504200,7.271314,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,402.113287,7.688686,400.929725,7.628624,400.411175,7.616694,399.553225,7.641157,399.989100,7.573821,400.897125,7.465045,401.422900,7.427081,401.764600,7.353355,401.799325,7.329574,402.004375,7.289489,402.063325,7.276254,402.050375,7.297589,402.112225,7.240686,402.211050,7.195997,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,401.088625,7.725796,400.021000,7.632915,399.311125,7.640932,398.722450,7.620582,399.673525,7.521967,400.028825,7.458224,400.388500,7.445878,400.868800,7.373218,400.990050,7.336755,400.961225,7.330587,401.082425,7.317967,401.176275,7.330306,401.672075,7.269939,401.852775,7.251705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,400.932950,7.801186,399.460300,7.732668,398.975775,7.697014,398.995375,7.639494,399.702975,7.653844,399.937325,7.592488,400.089075,7.584031,400.369225,7.543187,400.890150,7.474777,401.261475,7.403961,401.409600,7.368958,401.582950,7.350288,401.601075,7.324350,401.603375,7.349983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,401.409150,7.540041,400.564650,7.509881,399.852075,7.482593,399.157650,7.411439,399.522525,7.359229,399.959650,7.268835,400.226700,7.217336,400.424750,7.154770,400.762525,7.085210,401.075250,7.002893,401.134200,7.000056,401.048475,7.027586,401.239275,6.959426,401.348775,6.919068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,400.733037,7.122362,399.455775,7.016005,398.491700,6.914374,398.964525,6.781623,399.823825,6.668011,400.643450,6.587817,400.710250,6.566326,400.985650,6.538356,401.070250,6.523594,400.963350,6.551337,400.842350,6.587585,400.862475,6.577972,401.010525,6.537435,401.199175,6.506048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,403.862850,7.476726,398.554650,7.386412,397.576625,7.327818,397.039725,7.342342,397.839925,7.284306,398.089200,7.276426,398.758075,7.231040,399.366475,7.168903,399.869600,7.104970,400.151900,7.068562,400.370425,7.035043,400.338800,7.069143,400.368275,7.046577,400.453175,7.043557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,400.012362,7.339296,399.053275,7.317033,398.434050,7.277285,397.986025,7.236614,398.897100,7.118570,399.460850,7.038098,399.719850,7.000510,400.248600,6.900463,400.558175,6.867546,400.794850,6.854553,400.786125,6.858274,400.924475,6.867412,401.018500,6.791901,401.198175,6.714815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,400.117662,7.256280,399.094925,7.217828,398.406625,7.249141,397.812575,7.249119,398.556950,7.147151,398.983150,7.100364,399.267925,7.060559,399.492450,7.023864,399.862075,6.968301,400.098025,6.897290,400.084925,6.877625,400.396800,6.823276,400.359850,6.790499,400.532800,6.765258,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,400.592762,7.167611,399.775525,7.116182,398.741800,7.105456,398.384875,7.066136,398.931275,6.966717,399.530925,6.881625,399.747450,6.837804,400.158600,6.799231,400.457625,6.765155,400.447625,6.773059,400.565875,6.748863,400.594725,6.759053,400.614250,6.723282,400.615625,6.745955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,400.603175,7.268131,399.914400,7.232987,399.029275,7.216120,398.718450,7.200494,399.242875,7.134584,399.412300,7.104884,399.757650,7.074301,400.098925,7.033507,400.301875,7.005014,400.641050,6.966814,400.766375,6.937425,400.744225,6.966424,400.789500,6.930883,400.808700,6.934183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,401.035000,7.431273,399.701750,7.383167,399.184675,7.352344,399.082425,7.308621,399.588100,7.244227,399.781550,7.223601,400.000350,7.204318,400.142525,7.188661,400.413025,7.163638,400.629475,7.141150,400.753600,7.117654,400.881525,7.125703,400.902625,7.089448,400.931325,7.104598,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,401.398875,7.519100,400.698075,7.482323,399.619050,7.488277,399.455575,7.459976,399.834100,7.398787,400.039825,7.363952,400.115325,7.348837,400.419975,7.306683,400.521700,7.286823,400.520325,7.273581,400.608200,7.239548,400.741250,7.230427,400.671375,7.205949,400.774200,7.202500,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,401.202238,7.478621,400.065400,7.467465,398.939875,7.461847,398.485725,7.461925,399.070625,7.326012,399.553400,7.244261,399.713625,7.198272,400.029925,7.158233,400.206750,7.099722,400.501575,7.028259,400.708425,6.984046,400.703800,6.988704,400.762250,6.944586,400.723875,6.959048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,402.062050,7.427766,400.541375,7.361477,399.729275,7.312355,399.368675,7.323672,399.687300,7.272297,399.937675,7.242703,400.189150,7.212868,400.524350,7.183065,400.739775,7.158520,400.799800,7.154712,400.834000,7.148079,400.857850,7.181346,400.821625,7.158786,400.857000,7.169245,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,401.788737,7.577209,400.473950,7.522619,399.736350,7.517771,399.446800,7.493822,399.816900,7.423943,399.992800,7.391573,400.065900,7.373770,400.124950,7.365475,400.289850,7.370951,400.357850,7.361282,400.375300,7.345077,400.442175,7.368051,400.527475,7.314347,400.612775,7.323062,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,402.882138,7.574972,401.369400,7.556483,400.783775,7.538865,400.609700,7.503949,400.743350,7.441908,400.958550,7.411085,401.132225,7.369771,401.223525,7.338112,401.272875,7.296202,401.394575,7.264518,401.673000,7.207908,402.047375,7.178317,402.006225,7.132152,402.002225,7.135766,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,404.164775,7.447907,402.966800,7.425705,402.340175,7.413577,402.241725,7.393996,402.392725,7.348948,402.499475,7.318987,402.432375,7.295411,402.410600,7.270744,402.334175,7.254383,402.344425,7.252327,402.293450,7.245553,402.339600,7.273279,402.309500,7.253077,402.446725,7.273861,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,404.463087,7.696214,402.859025,7.663394,402.539025,7.659943,402.245400,7.648418,402.393775,7.609433,402.418575,7.605926,402.438175,7.590001,402.433400,7.572765,402.405750,7.603450,402.493375,7.607038,402.438050,7.584321,402.501950,7.612017,402.428850,7.569714,402.410425,7.579232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,405.652513,7.706836,404.050125,7.708713,403.823400,7.719908,403.301350,7.680789,403.115450,7.615237,403.149700,7.603234,403.143475,7.595252,403.074700,7.575975,402.993900,7.575563,402.951150,7.559454,402.902625,7.530043,402.911150,7.533240,402.814200,7.480098,402.802150,7.468101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,406.643875,7.555312,405.004225,7.556157,404.994625,7.547066,404.527600,7.519164,404.118550,7.459395,404.023125,7.442497,403.913500,7.439435,403.793050,7.422486,403.594325,7.407045,403.393925,7.383761,403.292600,7.360105,403.265050,7.378202,403.247725,7.339236,403.144800,7.334481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,407.648538,7.537145,405.763075,7.515772,405.299750,7.510755,404.924100,7.483730,404.571000,7.446346,404.429200,7.445076,404.204525,7.429304,404.121700,7.421100,403.991675,7.414901,404.163675,7.441067,404.137225,7.425555,403.967875,7.438166,403.810750,7.392361,403.635700,7.387320,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,407.844263,7.522697,406.810475,7.521535,405.839550,7.505168,405.749425,7.477698,405.262125,7.435516,404.990050,7.427577,404.839875,7.424059,404.639075,7.414166,404.468475,7.385354,404.444200,7.382950,404.223575,7.358595,404.178825,7.353742,404.023425,7.309887,403.977550,7.300225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,408.409362,7.440930,407.046750,7.427927,406.973275,7.416394,406.376600,7.385409,405.669625,7.344923,405.467825,7.345044,405.320850,7.327823,405.208825,7.320632,405.025475,7.313084,404.822225,7.293791,404.704975,7.276707,404.663650,7.289510,404.512825,7.245559,404.373975,7.244094,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,407.989288,7.356714,406.517950,7.351075,406.165175,7.337008,405.775925,7.309147,405.507400,7.262164,405.300400,7.268472,405.150050,7.251521,404.943800,7.242542,404.881150,7.222873,404.648925,7.205025,404.485225,7.182900,404.348825,7.173061,404.225400,7.132280,404.176600,7.120655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,408.149525,7.280837,406.634025,7.272714,406.669525,7.262426,406.266300,7.238416,405.754550,7.196440,405.433750,7.193649,405.344500,7.179145,405.221675,7.165250,405.109725,7.150367,404.968475,7.137561,404.696600,7.118856,404.689775,7.120820,404.593400,7.086278,404.430275,7.078661,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,408.281538,7.170758,407.086700,7.160998,406.626725,7.152924,405.815000,7.120210,405.480550,7.059921,405.381100,7.063736,405.379650,7.049740,405.305600,7.045086,405.162975,7.029124,404.818925,6.979314,404.811675,6.975651,404.879900,6.997100,404.661500,6.954739,404.690300,6.942531,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,410.496850,7.142063,408.716825,7.114485,408.273675,7.104889,408.280675,7.087856,408.162100,7.055190,408.058725,7.056829,407.731900,7.043867,407.308550,7.033735,407.145750,7.020795,407.107900,7.015547,406.911300,6.999793,406.438150,7.007417,406.044500,6.955045,406.494000,6.961015,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,412.484625,7.138218,411.105800,7.124549,409.981850,7.087974,409.306425,7.064870,409.076250,7.026023,409.189675,7.025017,409.077375,7.017482,408.945750,7.012354,408.503633,6.985953,408.518200,6.966243,408.391525,6.961197,408.131875,6.963099,407.659125,6.923906,407.367800,6.915308,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,412.062388,7.032515,410.913100,7.026913,410.318250,7.010258,409.710825,6.979945,409.399775,6.933237,409.433775,6.930335,409.177250,6.917821,408.828750,6.907548,408.465775,6.886953,408.215300,6.861223,408.143550,6.854981,408.099125,6.863935,407.169775,6.811749,406.937400,6.784870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,409.745312,6.959511,408.339725,6.940231,407.991575,6.930874,407.647975,6.912306,407.330125,6.874176,407.257125,6.870417,407.291450,6.858654,407.318625,6.847334,407.447200,6.834593,407.299900,6.820781,407.527200,6.807024,407.567775,6.815779,407.649900,6.786648,407.123275,6.790861,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,411.496700,6.973685,410.265975,6.955460,409.803550,6.931142,409.022125,6.910266,408.624575,6.878098,408.516075,6.867730,408.377200,6.854955,408.431650,6.837638,408.607025,6.823062,408.871700,6.824696,408.546725,6.803751,408.169975,6.810876,408.018775,6.774884,408.203825,6.768033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,409.716075,6.956355,407.873975,6.921945,407.947250,6.917201,407.184400,6.895892,406.446450,6.867200,406.278775,6.859137,406.234700,6.845302,406.205725,6.834315,406.169900,6.848306,406.195750,6.857087,406.003575,6.838291,405.771350,6.845477,405.252375,6.790989,404.765975,6.772996,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,414.272400,7.103190,412.490900,7.073985,412.545775,7.065926,412.060525,7.038871,411.612575,7.019600,411.483600,7.008769,411.678300,6.991478,411.438200,6.971806,411.085950,6.989143,410.964375,6.992230,410.639025,6.956452,409.750825,6.970889,409.567500,6.913492,409.903450,6.930174,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,412.656425,7.079356,411.890850,7.079490,411.431150,7.055315,410.377950,7.024286,409.778225,6.983385,409.388850,6.971592,409.119125,6.972610,408.745350,6.957582,408.298350,6.912516,408.255950,6.878355,407.981950,6.856314,407.975800,6.859218,407.646575,6.805479,407.279775,6.769916,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,412.850513,6.990335,411.150125,6.975007,410.143125,6.935339,409.599225,6.912982,408.941850,6.877456,408.618700,6.872571,408.528000,6.859216,408.240325,6.852159,408.195375,6.826483,408.031975,6.817650,407.420850,6.802095,407.100200,6.803942,406.656975,6.760462,406.071150,6.742494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,409.779938,6.965999,408.777825,6.949495,408.041625,6.930815,407.676275,6.922473,407.367375,6.894708,407.260325,6.891951,407.196325,6.886068,407.040050,6.880565,406.808250,6.864278,406.662750,6.842358,406.596875,6.827507,406.606500,6.835299,406.443200,6.790322,406.420275,6.781314,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,410.145338,7.008270,408.610750,6.988901,407.952150,6.976550,407.730650,6.975637,407.552400,6.944306,407.493825,6.935266,407.451700,6.934149,407.420900,6.928528,407.366325,6.908954,407.355350,6.907298,407.267750,6.887534,407.157425,6.895048,406.932375,6.851678,406.559750,6.812053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,407.875575,6.967166,406.803750,6.945302,406.311375,6.936427,405.996275,6.935139,406.115225,6.905233,406.103825,6.898475,406.154875,6.892574,406.180575,6.879526,406.112325,6.862472,405.890975,6.827574,405.830550,6.811254,405.627050,6.805074,405.483150,6.762736,405.301325,6.724500,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,408.383963,6.994279,406.725725,6.963152,405.934200,6.946504,405.847525,6.950288,406.188775,6.911872,406.419325,6.911260,406.526950,6.903909,406.688450,6.894686,406.712625,6.848463,406.786050,6.826419,406.993700,6.818283,407.190325,6.819863,406.557275,6.786252,406.081750,6.758286,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,408.269713,7.048719,407.226875,6.991198,405.971825,6.967303,405.250325,6.982631,405.498675,6.955221,405.626125,6.944224,405.679775,6.928381,405.797325,6.907001,405.736975,6.874950,405.719275,6.851974,405.621675,6.835640,405.608650,6.822181,405.401425,6.782916,405.222750,6.720715,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,405.222287,6.985281,404.091175,6.957217,403.822300,6.935410,403.865825,6.924705,404.121375,6.889399,404.228950,6.880630,404.302500,6.863135,404.538075,6.839920,404.671875,6.798843,404.769575,6.786697,404.821875,6.783987,404.904475,6.769411,404.909825,6.753798,404.938225,6.734025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,404.367987,6.971452,403.605200,6.926308,403.530400,6.899582,403.240400,6.923741,403.180100,6.894995,403.311650,6.871606,403.403325,6.852183,403.768900,6.810188,404.024675,6.707469,404.208025,6.641999,404.294900,6.633350,404.322175,6.606960,404.260900,6.589847,404.270125,6.565269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,404.111263,6.721243,403.145300,6.694929,402.434400,6.718704,402.050950,6.680027,402.631150,6.609779,402.915800,6.557354,403.177875,6.513611,403.301825,6.437973,403.393300,6.411741,403.516100,6.361422,403.605700,6.346373,403.676700,6.355770,403.917750,6.335637,404.195950,6.355354,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,401.653863,6.318034,400.890800,6.261819,400.446900,6.302131,399.513925,6.390242,400.350175,6.366065,400.789775,6.272009,400.977325,6.250673,401.189575,6.198404,401.677950,6.084196,401.814875,5.943854,401.982975,5.905599,402.044300,5.916479,402.098125,5.921950,402.248475,5.927106,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,401.332787,6.717934,400.324125,6.609640,400.029875,6.630200,399.913050,6.661559,400.747900,6.653737,401.003425,6.599403,401.266950,6.600873,401.840475,6.522848,402.163550,6.502968,402.455850,6.483576,402.598875,6.462199,402.668600,6.487025,402.805525,6.428674,402.918650,6.423439,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,402.239225,6.846046,401.406550,6.761516,401.007325,6.734448,400.621825,6.694660,401.377575,6.671967,401.298350,6.652968,401.613125,6.652485,401.852975,6.603206,402.186450,6.534862,402.653875,6.407205,402.823275,6.388622,402.930625,6.367774,402.938500,6.336165,402.923800,6.359454,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,402.125625,6.768502,400.964725,6.709892,400.400975,6.716763,400.002325,6.695016,400.601625,6.692657,401.320550,6.642821,401.529350,6.616373,401.911325,6.602195,402.390475,6.556808,403.030875,6.470893,403.054600,6.421612,402.892425,6.425753,402.897000,6.364613,402.870400,6.367491,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,402.371637,7.065526,401.793475,6.965690,401.436925,6.953829,400.628125,6.984601,401.364600,6.911890,401.539050,6.884491,401.649600,6.905240,402.116475,6.904162,402.436200,6.838969,402.521400,6.814144,402.530800,6.830334,402.682275,6.836014,402.591550,6.786529,402.767825,6.795897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,400.998963,7.604451,400.120775,7.472976,399.686000,7.416085,399.601800,7.337693,399.966125,7.168643,400.542250,7.045228,400.765375,6.977584,400.928400,6.880521,401.147575,6.852905,401.120800,6.869583,401.128250,6.872057,401.568125,6.762608,401.696025,6.671426,401.907975,6.596972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,400.649038,7.314386,399.578525,7.199138,398.893500,7.123803,398.526825,6.983135,399.257350,6.914594,399.797875,6.808343,399.838100,6.760665,400.326875,6.704290,400.987425,6.567556,401.161550,6.493365,401.487950,6.476675,401.731100,6.385714,401.667725,6.385998,401.756125,6.350910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,400.330150,6.769845,399.368475,6.638025,399.050675,6.632499,399.061750,6.556146,399.855825,6.498169,400.236300,6.461076,400.064375,6.468790,400.534925,6.439744,401.000875,6.393096,401.294700,6.360101,401.636600,6.322337,401.671425,6.328614,401.668925,6.293897,401.757225,6.300157,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,400.883163,6.775856,400.175625,6.710631,399.393950,6.703020,399.421450,6.668156,399.918150,6.605571,400.124550,6.554678,400.384975,6.548706,400.735325,6.507517,401.144625,6.496208,401.290850,6.483321,401.258875,6.486499,401.489575,6.453549,401.490025,6.406925,401.434075,6.432608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,401.115363,7.047978,400.205050,6.958682,400.011375,6.914383,399.451700,6.911614,399.658450,6.875584,399.932575,6.821563,400.217300,6.787484,400.344925,6.726496,400.512150,6.716667,400.665650,6.702025,400.725975,6.683037,400.861325,6.685884,401.048375,6.619366,401.033150,6.612567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,400.182538,7.047443,399.312650,6.982659,399.181650,6.976093,398.599950,6.936118,399.275350,6.825949,399.587300,6.768767,399.934625,6.723992,400.223100,6.670126,400.504725,6.624033,400.958925,6.538578,401.158275,6.511300,401.200475,6.521442,401.124525,6.516514,401.068225,6.525372,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,400.892113,7.000035,399.686575,6.920855,399.263050,6.924863,398.884025,6.899454,399.765800,6.816716,400.182525,6.754806,400.226175,6.738658,400.390800,6.717771,400.504050,6.713031,400.579025,6.704274,400.595025,6.697789,400.600475,6.714054,400.718775,6.672373,400.800725,6.660400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,399.954063,7.060694,398.896150,6.971591,398.242750,6.913244,397.601225,6.917453,398.660125,6.808322,399.310025,6.750343,399.222350,6.724384,399.795225,6.666144,399.945475,6.636469,400.068175,6.621159,400.356850,6.582087,400.515775,6.549289,400.419350,6.545628,400.469600,6.529466,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,399.857487,7.078248,398.658750,6.965173,398.599300,6.964433,398.099300,6.952921,398.566250,6.862562,398.752500,6.827284,398.951800,6.800892,399.277475,6.760910,399.516300,6.729657,399.760600,6.703575,399.935325,6.664482,400.069825,6.654600,400.118550,6.618573,400.121800,6.626546,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,400.382813,7.164906,399.099425,7.103161,398.987675,7.109882,398.635950,7.046599,398.836925,7.000712,398.952675,6.969628,399.060150,6.951408,399.198400,6.925382,399.425725,6.905612,399.501350,6.892700,399.484250,6.882144,399.574800,6.896457,399.564125,6.856081,399.545800,6.871829,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,400.509662,7.395590,399.375675,7.329322,398.743100,7.310061,398.334175,7.300706,398.560950,7.247193,398.688900,7.219542,398.769000,7.204664,398.944425,7.191890,399.076300,7.177531,399.299975,7.145759,399.317025,7.118908,399.380100,7.132250,399.435725,7.093796,399.499925,7.086236,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,401.280600,7.364486,399.828175,7.348739,399.743475,7.314370,399.700625,7.263288,399.847025,7.222624,399.929925,7.198742,400.037625,7.179984,400.088350,7.152058,400.176050,7.172629,400.258025,7.164169,400.317600,7.134722,400.369675,7.161574,400.396950,7.114734,400.461300,7.120197,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,403.448488,7.507544,401.802225,7.458789,401.573725,7.465626,401.358750,7.435914,401.444550,7.401491,401.498400,7.395695,401.547600,7.388340,401.601900,7.366097,401.655725,7.385226,401.675675,7.403940,401.695300,7.375043,401.736650,7.407483,401.731350,7.369267,401.732325,7.378247,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,404.319825,7.688308,402.991600,7.669475,402.395600,7.653234,402.257000,7.619872,402.381300,7.578547,402.446500,7.571322,402.492075,7.578786,402.557750,7.572814,402.659725,7.558001,402.858500,7.567646,402.931300,7.551385,402.846825,7.580243,402.726625,7.542954,402.645100,7.544145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,405.322750,7.737563,404.468350,7.729427,403.926800,7.720257,403.699525,7.690091,403.721000,7.652128,403.688775,7.634032,403.658100,7.637120,403.630575,7.635236,403.545000,7.628662,403.536350,7.620941,403.393750,7.595917,403.345175,7.587382,403.171825,7.549021,402.991025,7.538734,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,404.992000,7.703350,403.404900,7.688606,403.552050,7.704636,402.991225,7.676996,402.755325,7.594775,402.712775,7.589785,402.708300,7.573644,402.735200,7.565219,402.749775,7.548318,402.742350,7.501586,402.749175,7.491313,402.756775,7.494750,402.531575,7.460287,402.432200,7.456358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,406.455787,7.674955,405.167800,7.649574,404.682575,7.651838,404.169975,7.640693,404.168200,7.566712,403.955175,7.549344,403.910325,7.529241,403.929925,7.514131,403.922075,7.483347,403.882425,7.470356,403.672100,7.456519,403.617850,7.462568,403.870500,7.421387,403.987375,7.413491,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,405.603125,7.721872,403.629000,7.687363,403.530200,7.689058,403.291475,7.649421,403.232125,7.566124,403.426350,7.556527,403.590100,7.531635,403.804125,7.514031,403.723050,7.491003,403.627125,7.468728,403.617250,7.437970,403.531550,7.430022,403.204650,7.374299,402.970325,7.360991,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,407.827450,7.760214,406.427550,7.743631,405.599125,7.711149,405.103350,7.662879,404.856275,7.587688,404.560600,7.582517,404.519925,7.568110,404.214650,7.540934,404.079075,7.499238,404.172225,7.499148,403.781275,7.473481,403.659075,7.486456,402.854925,7.436256,402.122250,7.421784,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,403.742962,7.854800,402.319700,7.791367,402.015075,7.776834,401.780725,7.741578,401.643750,7.709847,401.545225,7.711950,401.415500,7.663499,401.333625,7.637718,401.123150,7.653701,401.059500,7.658469,401.030950,7.628129,400.993500,7.644629,400.907900,7.556254,400.831175,7.572736,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,403.901875,8.074238,402.470675,8.070196,402.117650,8.060551,401.808675,7.916111,401.583200,7.867743,401.491375,7.826852,401.454675,7.753463,401.413250,7.707548,401.322825,7.737510,401.229375,7.723264,401.178425,7.655798,401.201200,7.682271,401.078375,7.556809,400.993500,7.561767,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:30:00,405.758138,8.075626,403.949450,8.049168,403.620575,8.042080,403.300350,7.915216,403.080950,7.884566,402.972150,7.853157,402.851250,7.782473,402.761100,7.746460,402.724900,7.777221,402.417575,7.758973,402.337950,7.712089,402.225250,7.724555,401.936800,7.601072,401.653850,7.578519,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:00:00,404.898963,8.148060,403.525300,8.127645,403.092225,8.106795,402.638750,8.032785,402.329825,7.962952,402.198075,7.916780,402.091400,7.881511,401.999125,7.831345,401.894750,7.803674,401.844850,7.766349,401.760775,7.716776,401.682125,7.733214,401.399050,7.611381,401.237675,7.548740,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:30:00,404.024363,8.179631,402.820625,8.171131,402.674800,8.133386,402.346775,8.039373,402.185300,7.955655,402.060250,7.917722,401.984725,7.884121,401.858125,7.831725,401.685575,7.796781,401.580500,7.744327,401.408775,7.691942,401.321900,7.672879,401.100200,7.581663,400.991450,7.499997,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:00:00,404.732113,8.206975,402.859075,8.189214,402.604600,8.139428,402.353975,8.056453,402.185625,7.971950,402.060450,7.930697,401.960675,7.898751,401.826650,7.850902,401.698575,7.802309,401.604200,7.765631,401.460875,7.702097,401.387400,7.677525,401.144500,7.581205,400.924925,7.478995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:30:00,408.028675,8.257603,405.806150,8.240018,405.731200,8.189156,405.274375,8.092545,405.057325,8.033475,405.056950,8.013064,405.294450,7.959757,405.304150,7.972240,405.302050,7.965846,404.903225,7.966894,404.489450,7.919451,403.758950,7.904393,402.746925,7.764878,402.170650,7.676774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:00:00,410.131575,8.338715,408.659675,8.325976,409.098850,8.280537,407.330550,8.176192,406.467925,8.154942,406.082400,8.141119,405.733025,8.083546,405.435475,8.058213,405.264175,8.086497,405.645175,8.082551,406.480925,8.037670,406.603500,8.054117,403.919475,7.903535,401.910750,7.838394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,414.032125,8.358687,411.411000,8.351363,409.337400,8.301550,407.944575,8.165603,407.207225,8.158902,406.814775,8.153097,406.310700,8.107228,405.683725,8.085345,405.262533,8.179589,405.476833,8.155971,405.287600,8.088593,404.391800,8.007843,402.086425,7.915180,401.176775,7.818009,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,414.885888,8.330601,411.995300,8.316402,410.024725,8.252239,409.268600,8.125433,408.634950,8.150298,408.114925,8.164602,407.787100,8.122020,407.117100,8.087550,406.150275,8.152016,404.678225,8.135850,402.262350,8.080771,401.759650,8.045111,401.391850,7.917458,401.075875,7.694222,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,413.894750,8.351927,411.636175,8.336858,411.272325,8.271810,410.832125,8.184476,409.874100,8.187676,409.405850,8.209680,408.774200,8.170138,408.151850,8.127066,407.224475,8.196157,405.795225,8.207239,403.950450,8.151365,402.288850,8.134090,401.578425,8.015564,401.300350,8.002109,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,414.124138,8.411249,410.066725,8.396782,409.437650,8.312149,409.175700,8.236808,408.916850,8.265326,408.698000,8.299696,408.528575,8.278804,408.028425,8.246206,407.664725,8.361650,407.086100,8.388053,406.614875,8.386786,406.309950,8.379728,405.938450,8.362206,405.290150,8.379685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,422.840213,8.401633,414.766275,8.404608,412.186700,8.295605,411.405750,8.222186,411.161275,8.334895,411.008625,8.403633,410.697600,8.429047,410.205875,8.480480,409.773975,8.660868,409.264375,8.650868,408.595100,8.590566,408.005025,8.596320,406.971925,8.576205,405.852050,8.504786,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,423.994225,8.491669,414.579000,8.486732,412.074950,8.443292,411.712400,8.479628,411.450650,8.632118,411.262400,8.733739,411.060600,8.770084,410.618725,8.818828,410.030400,8.885951,409.519800,8.736078,408.867800,8.685695,408.391675,8.598762,407.445200,8.521778,406.518950,8.320647,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,425.894513,8.770043,414.034700,8.786611,412.757700,8.719265,412.560075,8.743574,412.371275,8.858263,412.187400,8.932635,412.044625,8.925411,411.663725,8.923596,411.162425,8.826822,410.613175,8.714778,410.055250,8.607474,409.221700,8.448079,408.149725,8.244023,407.026175,7.950558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,430.034188,8.870269,419.839875,8.908449,414.053750,8.807805,413.726100,8.728167,413.599950,8.838071,413.490600,8.895430,413.332925,8.855560,412.874450,8.834523,411.901475,8.622300,411.030350,8.437110,410.160675,8.265492,409.459850,8.081694,408.466350,7.829577,407.654725,7.518856,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,429.550100,8.820681,421.935100,8.843735,415.734325,8.732319,414.802625,8.620049,414.399950,8.727466,414.245350,8.772861,413.905700,8.693380,413.304575,8.693227,412.238625,8.468983,411.137675,8.249120,410.140775,8.063879,409.498825,7.871707,408.457175,7.587841,407.808050,7.254677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,426.927975,8.862759,418.668050,8.855788,414.348800,8.817987,413.550450,8.769327,413.464300,8.808184,413.361375,8.768043,413.232000,8.668945,412.824500,8.657453,412.127200,8.334034,411.316125,8.095220,410.583275,7.907370,409.704450,7.657659,408.518300,7.262239,407.722475,6.937486,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,418.784075,9.011641,414.048050,8.978696,412.220225,9.010056,411.757550,9.058448,411.989400,8.980168,411.934850,8.636837,411.859925,8.654405,411.633250,8.545602,410.997200,8.078197,410.344825,7.814583,409.718500,7.626876,409.111525,7.446498,407.978725,7.043715,407.279425,6.679044,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,411.401338,9.147986,409.993950,9.110568,408.287250,9.242079,408.079550,9.329014,408.270525,8.677110,408.362225,8.359191,408.399075,8.485645,408.305150,8.219237,408.124575,7.816367,407.834350,7.556293,407.595200,7.388580,407.247900,7.180099,406.789025,6.889035,406.419975,6.619076,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,409.093825,9.186569,407.524000,9.134861,405.619375,9.420522,405.215200,9.473590,405.848525,8.524366,406.174625,8.419894,406.356075,8.438290,406.462600,8.138280,406.502425,7.838626,406.480575,7.579382,406.284325,7.333604,406.203075,7.183429,405.808300,6.870700,405.517625,6.584496,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,406.220400,9.323735,404.080625,9.286093,402.861400,9.512431,402.293600,9.095698,402.834250,8.444068,403.150500,8.336519,403.412925,8.296179,403.725225,8.044768,403.977225,7.707684,404.049375,7.426972,404.136450,7.273730,404.146100,7.104895,404.165250,6.838765,404.233575,6.636060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,402.660575,9.127327,401.092750,9.133262,400.163375,8.880688,399.690350,8.561076,400.693050,8.150766,401.354375,7.968965,401.497825,7.775080,401.974950,7.561492,402.462400,7.171201,402.823175,6.930926,403.066975,6.781243,403.222325,6.690543,403.353850,6.519244,403.518050,6.379111,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,401.618187,8.983734,400.161300,8.829698,399.740550,8.410780,399.352175,8.035650,400.285600,7.676218,400.540750,7.613224,400.680125,7.420792,401.170900,7.213586,401.340900,7.022934,401.733575,6.882316,402.061600,6.727099,402.422275,6.538118,402.672850,6.331663,402.807425,6.272342,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,401.773050,8.997615,400.118200,8.882120,398.765100,8.337000,398.710900,7.959156,399.177375,7.789314,399.596450,7.609065,400.081050,7.370236,400.597125,7.125002,401.041800,6.867760,401.063100,6.821476,401.369025,6.729127,401.639675,6.631273,401.709575,6.548694,401.900475,6.455086,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,402.190350,8.476426,400.052325,8.078898,399.053000,7.635285,398.936950,7.465667,399.777375,7.180384,399.979175,6.966365,400.150725,6.867525,400.430900,6.672892,400.729550,6.534198,400.824525,6.486034,401.234150,6.303244,401.326750,6.239052,401.513075,6.095780,401.647050,5.980825,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,401.420288,7.624206,400.322525,7.233989,399.247250,7.028495,399.099725,6.755002,399.775825,6.570009,399.925300,6.440707,400.149900,6.392850,400.492275,6.290506,400.713400,6.189097,400.916400,6.116850,401.036425,6.095927,401.286150,5.984064,401.444050,5.864233,401.530500,5.810691,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,401.659687,7.875007,399.937725,7.020672,398.790050,6.739589,398.389275,6.609349,399.266825,6.437823,399.529075,6.341471,399.697250,6.273222,399.998900,6.201432,400.221400,6.125983,400.397700,6.039841,400.537575,5.988694,400.695250,5.962678,400.934125,5.829838,401.017050,5.790196,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,400.308125,6.918284,399.340300,6.416209,398.687250,6.153728,398.466600,6.017181,398.997900,5.928056,399.269575,5.847185,399.720700,5.730022,399.909775,5.669823,400.237325,5.573692,400.399275,5.503000,400.584750,5.399574,401.000975,5.190668,401.215150,5.086371,401.339225,5.046199,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,400.236988,5.903550,399.208100,5.379918,398.807325,5.274699,398.678150,5.152901,399.369050,4.962689,399.634350,4.863214,399.883525,4.784050,400.174625,4.721996,400.332925,4.658881,400.500250,4.632088,400.561175,4.649406,400.630900,4.654709,400.603075,4.613654,400.632650,4.649225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,400.799175,6.153733,399.441400,5.620905,399.072325,5.434511,398.802275,5.347904,399.539500,5.250175,399.790625,5.200845,399.931125,5.175303,400.193575,5.140530,400.516200,5.098463,400.815700,5.068256,401.268325,4.962895,401.389150,4.933143,401.364600,4.887668,401.430325,4.886590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,400.649563,6.089821,400.025900,5.683336,399.422175,5.524927,399.537025,5.448034,399.876825,5.406328,399.978875,5.393789,400.053775,5.395046,400.344225,5.374770,400.579725,5.341932,400.811275,5.297663,401.020900,5.247917,401.082150,5.279049,401.084525,5.274004,401.184025,5.288659,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,400.026850,6.606082,399.253925,6.256534,398.852575,6.174123,398.446925,6.155519,399.107225,6.024168,399.379525,5.975889,399.520125,5.964073,399.810675,5.918361,400.165025,5.832151,400.381850,5.787159,400.618725,5.738595,400.790575,5.729789,400.879150,5.699281,401.047225,5.682472,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,400.671125,6.907104,399.003700,6.376288,398.407800,6.312365,398.081450,6.212043,398.780050,6.081176,399.140275,6.004720,399.453700,5.948172,399.770125,5.882321,400.071150,5.835345,400.162250,5.824598,400.190500,5.815616,400.550625,5.773863,400.742450,5.720222,400.822225,5.748272,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,400.735738,6.710366,399.551725,6.317352,399.045875,6.259504,398.446350,6.167587,399.159100,6.017171,399.554750,5.979165,399.690975,5.976055,400.047475,5.926777,400.298625,5.881380,400.466225,5.823404,400.555825,5.786290,400.514175,5.807891,400.449325,5.789886,400.545700,5.771147,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,400.616050,6.555476,399.582550,6.247485,399.047750,6.230466,399.155200,6.179283,399.669775,6.120886,399.915850,6.081527,399.991775,6.099333,400.207025,6.085987,400.484950,6.042289,400.895475,5.957073,401.013500,5.920818,400.938525,5.897191,400.973150,5.852113,400.908375,5.867048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,401.799550,7.038569,400.963200,6.753393,400.712425,6.747839,400.578425,6.711744,400.986925,6.643835,401.041600,6.608995,401.043400,6.578790,401.109050,6.576258,401.341175,6.590474,401.407425,6.626136,401.695700,6.612186,401.878300,6.635931,401.886775,6.587911,401.738725,6.601319,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,401.569625,7.414282,400.738575,7.210295,400.406100,7.185756,400.179675,7.169845,400.549075,7.118806,400.747775,7.098712,400.786000,7.069727,400.908775,7.085392,401.029675,7.081641,401.115025,7.054968,401.164275,7.000923,401.214325,7.031522,401.299950,6.964692,401.370900,6.942532,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,465.551725,7.797563,401.116600,7.541875,400.714575,7.467337,400.501350,7.384866,400.590800,7.256250,400.712225,7.229737,400.766700,7.202509,400.840875,7.159325,400.848250,7.138812,400.866850,7.124931,400.899600,7.083593,400.933425,7.022046,400.916625,6.935063,527.679000,7.347047,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,392.925600,7.927326,379.755275,8.531448,380.497325,6.612113,381.459625,6.021684,382.830500,5.723734,384.766550,5.547274,391.249050,5.630008,396.966100,5.626000,399.711450,5.582416,402.446275,5.246476,482.888350,6.477584,395.593050,7.394908,397.579600,7.396612,395.919550,7.265697,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,420.120037,5.103248,423.195025,4.135439,423.045325,4.069507,423.542625,4.034737,424.226475,4.006878,425.001150,4.034907,425.738325,4.029459,426.524550,4.028924,437.718750,4.045119,408.814850,5.175005,408.637825,5.153676,409.303475,5.221081,415.240750,5.337519,415.025500,5.360431,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,402.189838,7.275581,400.362525,7.049731,399.632575,6.961877,399.476300,6.889530,399.725000,6.828509,399.822200,6.807753,399.904650,6.783157,400.023025,6.747960,400.057375,6.707657,400.113275,6.665969,400.150350,6.649186,400.293525,6.615893,400.285525,6.570968,400.319025,6.558649,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,402.538087,7.105375,400.255800,6.837258,399.782225,6.784695,399.611075,6.726339,399.901075,6.661786,400.051050,6.619949,400.098200,6.585660,400.217000,6.541537,400.224575,6.512549,400.225500,6.518014,400.257575,6.507184,400.350750,6.499984,400.327850,6.451065,400.355450,6.449049,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,403.571925,7.142765,401.439175,6.874350,400.558675,6.799164,400.221925,6.740870,400.299450,6.681402,400.325225,6.663324,400.417050,6.639834,400.449750,6.616281,400.516250,6.576753,400.565350,6.542885,400.593825,6.522483,400.649400,6.536313,400.654525,6.499748,400.689400,6.503214,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,404.137350,7.141282,401.530500,6.883595,400.946750,6.818523,400.648975,6.778324,400.701575,6.728233,400.778275,6.713753,400.802675,6.683662,400.821325,6.651117,400.852125,6.607261,400.853175,6.578834,400.863450,6.563030,400.895275,6.582421,400.885400,6.538083,400.900925,6.512717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,406.742550,7.329752,403.289400,7.035260,401.485575,6.889385,401.292500,6.853994,401.252350,6.805472,401.268650,6.797466,401.295275,6.771921,401.277200,6.739902,401.250050,6.722217,401.226275,6.709859,401.219300,6.681748,401.259150,6.684439,401.233125,6.659532,401.256200,6.668146,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,405.217713,7.222398,402.881625,7.026313,402.161450,6.942148,402.012600,6.896391,401.963325,6.859071,401.993275,6.852473,402.011325,6.841884,401.979025,6.818113,401.913650,6.795399,401.877475,6.773880,401.812325,6.736842,401.808275,6.729494,401.703275,6.664917,401.683275,6.632867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,409.548788,7.323527,405.015375,7.058019,403.682375,6.969160,403.285125,6.914205,403.061800,6.857307,402.955225,6.837137,402.882675,6.811116,402.791125,6.783348,402.646075,6.772856,402.525200,6.748555,402.499300,6.731510,402.459875,6.740002,402.373950,6.704003,402.339900,6.706806,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,410.704975,7.394057,405.758425,7.138554,404.972175,7.097438,404.414575,7.057757,403.979825,7.007965,403.867350,6.995892,403.771000,6.977826,403.626375,6.961137,403.478425,6.968935,403.365800,6.964783,403.229900,6.944993,403.176600,6.959484,403.046575,6.921353,402.986250,6.925804,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,411.098525,7.574594,406.505200,7.334295,405.680450,7.311557,405.065075,7.263409,404.820000,7.223805,404.712975,7.220756,404.650150,7.211126,404.560175,7.197494,404.461375,7.209503,404.681575,7.206046,404.782550,7.183229,404.783225,7.198031,404.339875,7.153835,404.052875,7.147231,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,414.885550,7.728055,409.505825,7.522658,407.198100,7.478266,406.805875,7.449989,406.667125,7.415249,406.505150,7.411074,406.516800,7.407661,406.243775,7.401718,405.891525,7.404167,405.567550,7.407199,405.344325,7.392033,405.094600,7.418303,404.651575,7.384264,404.512525,7.398226,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,419.850950,7.929969,410.976725,7.728012,409.575125,7.726158,408.862775,7.698401,408.173925,7.651111,407.648600,7.642047,407.706325,7.636901,407.463700,7.638011,406.819775,7.634604,406.089175,7.639254,405.607875,7.616579,405.622050,7.632304,405.391475,7.569220,405.149975,7.530570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,419.060313,7.924066,412.374350,7.799443,411.341225,7.769952,409.086750,7.666885,408.167375,7.583476,407.796200,7.548746,407.113675,7.511627,406.491300,7.435108,405.789225,7.337596,405.282975,7.232665,404.896975,7.168568,404.732850,7.135941,404.573250,7.097370,404.400850,7.074525,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,419.517488,7.848314,414.591975,7.754223,411.093600,7.569742,409.961200,7.424263,409.425500,7.296348,409.185750,7.240878,408.879700,7.182303,408.241675,7.062886,407.867650,6.934555,407.451000,6.801270,407.074225,6.720934,406.655425,6.614418,405.718875,6.447240,404.629850,6.331600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,419.576912,7.693639,415.062875,7.574216,411.568800,7.305361,410.957750,7.182842,410.702825,7.070184,410.476125,7.039520,410.018375,6.956288,409.459125,6.857186,408.667875,6.744577,407.801525,6.624079,406.996050,6.552955,406.147825,6.469701,404.661000,6.318812,403.662575,6.262023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,418.493700,7.565010,412.330100,7.368589,410.577350,7.221809,410.089600,7.114376,409.757975,7.031017,409.452900,6.987583,409.056600,6.931625,408.360850,6.852812,407.565900,6.750762,406.848325,6.683764,406.139375,6.618137,405.290050,6.538399,403.990100,6.367184,403.407325,6.268713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,419.949338,7.684890,415.641650,7.520662,411.241300,7.388941,411.004575,7.299849,410.606825,7.196369,410.267575,7.151010,409.777850,7.103317,408.994525,7.041877,408.366967,7.056391,407.697500,7.050727,407.111325,6.989697,406.583000,6.965164,405.570275,6.836844,404.844575,6.903358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,420.794812,7.988101,417.647500,7.904893,414.910150,7.821826,413.447175,7.624813,412.540425,7.467661,411.863700,7.391311,411.038425,7.327711,410.341375,7.296487,409.280700,7.349826,408.622500,7.437180,407.944300,7.529047,407.375575,7.654175,406.533125,7.768280,405.874450,7.945524,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,424.302663,8.145167,418.516900,8.050158,414.099850,8.066688,413.277550,8.039769,412.855775,8.022088,412.436050,8.031180,411.727725,8.022265,411.018250,8.062317,409.743125,8.130335,408.967300,8.185626,407.933075,8.192395,407.226025,8.251672,406.522550,8.242986,405.981100,8.283791,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,420.639212,8.555599,413.337400,8.442896,409.994375,8.405914,408.548925,8.385117,407.924175,8.340763,407.669650,8.330590,407.458300,8.333258,407.169950,8.316517,406.829800,8.305428,406.280175,8.283768,406.123825,8.253927,406.184825,8.271257,406.013425,8.225214,405.877800,8.226958,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,414.312525,8.492079,409.825050,8.390688,408.020625,8.336737,407.816350,8.296634,407.484575,8.253017,407.304975,8.237153,407.229875,8.231134,407.027875,8.214734,406.763700,8.190728,406.606350,8.169737,406.400300,8.149176,406.292150,8.150792,406.035900,8.108844,405.931400,8.111863,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,415.151237,8.460918,410.205725,8.332627,408.632675,8.294317,407.900175,8.262649,407.556425,8.229195,407.371475,8.224081,407.255575,8.209331,407.126875,8.208558,407.000625,8.211880,406.817000,8.215309,406.621950,8.201910,406.515025,8.226388,406.433325,8.186831,406.262975,8.204510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,415.067975,8.527224,411.081825,8.440224,408.906475,8.402480,408.177950,8.365614,407.699800,8.342175,407.494175,8.335943,407.336325,8.323575,407.220025,8.319517,407.113725,8.325087,406.962275,8.326371,406.835250,8.307351,406.753750,8.330556,406.589525,8.284852,406.466450,8.297921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,414.464875,8.545174,411.895900,8.477516,409.686275,8.439164,409.104825,8.409186,408.451000,8.382853,408.161350,8.373683,408.084650,8.366646,407.925400,8.362811,407.756625,8.363583,407.653500,8.362403,407.516475,8.345797,407.340175,8.366627,407.140625,8.320853,406.999075,8.331270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,414.976475,8.591442,410.952725,8.500887,409.675475,8.483575,409.273950,8.464513,408.872575,8.439556,408.776600,8.435539,408.667850,8.426893,408.536475,8.428505,408.366950,8.431302,408.158600,8.431921,408.030900,8.415520,407.964000,8.439484,407.748250,8.392928,407.567825,8.403972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,412.956162,8.654027,410.850900,8.581490,408.980400,8.553276,408.591475,8.541231,408.394575,8.504822,408.233575,8.500286,408.107875,8.499016,408.009625,8.488061,407.738700,8.472516,407.478775,8.450193,407.464425,8.437588,407.463275,8.444504,407.411600,8.407160,407.124050,8.401620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,411.393863,8.602841,408.958125,8.517974,407.805000,8.483104,407.396825,8.459349,407.249725,8.408172,407.152750,8.403237,407.050825,8.398754,406.963375,8.379029,406.839725,8.334742,406.784025,8.308419,406.665800,8.303428,406.604000,8.293877,406.496300,8.266208,406.467350,8.251821,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,409.414387,8.563957,407.405800,8.474462,406.282075,8.439349,405.652600,8.419809,405.851225,8.361812,405.892600,8.354329,405.883350,8.353645,405.941000,8.337764,405.925450,8.301614,405.914475,8.285678,405.894450,8.286544,405.900075,8.287778,405.863225,8.269507,405.837075,8.258151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,407.653037,8.636190,406.063800,8.547564,405.037125,8.496788,404.681150,8.501823,404.935125,8.453169,404.945525,8.434938,405.001850,8.425202,405.061525,8.396882,405.181725,8.371075,405.189375,8.354724,405.237375,8.355878,405.284025,8.357432,405.290025,8.333045,405.331225,8.322411,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,406.132525,8.740845,405.365875,8.643914,403.996975,8.588028,403.540275,8.594806,403.922900,8.549836,404.144575,8.514268,404.240075,8.501821,404.384475,8.474233,404.511225,8.449495,404.689900,8.424853,404.767925,8.426453,404.833750,8.426000,404.818975,8.411603,404.959875,8.389591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,405.171713,8.784724,404.464225,8.692383,403.323275,8.623597,402.778500,8.654431,403.117850,8.590746,403.399475,8.568372,403.579275,8.549508,403.953925,8.498238,404.148350,8.442723,404.334550,8.400426,404.395150,8.400627,404.461775,8.391211,404.453575,8.365674,404.512550,8.345757,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,403.693787,8.700145,402.746725,8.595457,401.888050,8.536193,401.419150,8.555046,402.113075,8.481159,402.332375,8.424951,402.592250,8.390224,402.865900,8.337053,403.030025,8.271521,403.324700,8.235494,403.502300,8.228146,403.551375,8.238965,403.610900,8.212301,403.740475,8.192490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,403.364350,8.661358,402.615425,8.571563,401.109225,8.438743,400.755850,8.461396,401.636925,8.361507,401.918550,8.278999,402.186450,8.251065,402.526275,8.177713,402.811925,8.091740,402.990575,8.065729,403.088975,8.062194,403.031375,8.073504,403.137225,8.032279,403.155775,8.012051,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,403.175400,8.609331,402.014025,8.459420,400.808125,8.375118,400.502050,8.356208,401.176575,8.288340,401.361300,8.218170,401.357200,8.193993,401.738250,8.142114,402.178950,8.080959,402.298450,8.049035,402.545875,8.031996,402.398925,8.057592,402.353275,8.028149,402.509100,8.010481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,402.203250,8.256809,401.228450,8.118164,400.253650,8.017556,399.795275,7.950983,400.552125,7.842415,400.886325,7.790165,401.211000,7.756202,401.542300,7.705713,401.920750,7.685107,402.305050,7.637848,402.455350,7.630854,402.578875,7.641117,402.505750,7.625088,402.549650,7.631258,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,402.021925,8.513318,401.257650,8.356268,399.632350,8.265822,399.232375,8.289806,399.853150,8.227505,400.485400,8.150858,401.119550,8.089736,401.619350,7.996486,401.961225,7.932227,402.040025,7.907715,402.250250,7.863550,402.226700,7.888680,402.240575,7.858815,402.320275,7.875293,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,401.580838,8.242589,400.657900,8.104211,399.908375,7.981231,399.706675,7.945426,400.582875,7.846699,401.004550,7.792047,401.012275,7.776954,401.402725,7.757901,401.639075,7.701893,401.674200,7.676022,401.951975,7.637696,401.998700,7.625393,402.047475,7.580009,402.065150,7.576975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,401.643312,8.300677,400.897025,8.136173,399.905925,8.080446,399.335700,8.090043,400.295425,7.971538,400.330650,7.955669,400.391550,7.937228,400.983950,7.884653,401.370550,7.806849,401.486175,7.797217,401.358600,7.802742,401.713175,7.797560,402.075125,7.715397,402.193925,7.685107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,401.371575,8.277543,400.798625,8.180308,399.606700,8.084596,399.384350,8.000285,400.359425,7.896563,400.597475,7.835381,400.834575,7.789482,401.152450,7.758527,401.498275,7.722281,401.779600,7.673109,401.894475,7.664034,401.916800,7.675699,401.882725,7.656750,402.088775,7.640984,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,400.631712,8.069141,400.238700,8.049574,399.147975,7.944125,398.922050,7.824060,399.313450,7.769803,399.737900,7.731489,400.048425,7.699722,400.603950,7.601340,400.907475,7.542140,401.076200,7.496037,401.215050,7.469956,401.307400,7.456433,401.282550,7.436226,401.210600,7.447507,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,400.338300,7.801158,399.750325,7.643908,398.557575,7.624760,398.174475,7.610661,398.752425,7.575282,399.299050,7.486179,399.544900,7.473622,399.946450,7.336175,400.366000,7.217911,400.428775,7.174601,400.734150,7.110764,400.947575,7.081321,401.046375,7.057261,401.048000,7.062542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,400.283262,7.725479,399.522150,7.602351,398.800750,7.570552,398.714550,7.467830,399.084075,7.405364,399.431750,7.374402,399.653300,7.301638,400.172125,7.181330,400.543825,7.028493,400.643700,6.974758,400.670025,6.972003,400.750900,6.964041,400.651475,6.937293,400.674300,6.929215,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,400.234263,7.608025,399.404975,7.459152,398.674425,7.424084,398.535425,7.315439,398.932425,7.254797,399.318675,7.184180,399.597125,7.121560,399.848100,7.059487,399.942675,7.018900,399.975650,7.013336,400.093125,6.981643,400.120575,6.984103,400.041825,6.960053,400.137600,6.953392,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,400.078387,7.533470,399.197725,7.380562,398.629575,7.327438,398.455925,7.242472,398.881800,7.122632,399.159775,7.044996,399.273950,6.998655,399.383200,6.956974,399.479600,6.928673,399.630700,6.882499,401.568550,7.071061,399.976050,6.821426,400.041650,6.816893,400.116225,6.819255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,400.031225,7.599245,399.095025,7.358055,398.475900,7.227798,398.270450,7.143977,398.671375,7.069845,398.884575,7.042648,399.110400,7.011051,399.276675,6.978766,399.356150,6.957348,399.467900,6.897424,399.694325,6.887702,399.858025,6.881289,399.768000,6.844159,399.795850,6.858005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,399.945775,7.748157,399.263725,7.560460,398.372600,7.462118,397.745200,7.445335,398.370525,7.303523,398.450300,7.299794,398.563175,7.298951,398.776600,7.257400,399.205350,7.193114,399.366525,7.171238,399.475950,7.153751,399.471375,7.149647,399.563800,7.137654,399.617375,7.141745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,400.100400,7.829983,399.108900,7.720049,398.083150,7.660968,397.856500,7.618727,398.396650,7.542198,398.656425,7.506292,398.997250,7.441242,399.347525,7.370349,399.579300,7.317707,399.625950,7.310064,399.746250,7.270908,399.774500,7.255795,399.799775,7.266070,399.852800,7.270124,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,399.795112,7.792350,399.347525,7.752247,398.360550,7.732375,398.054125,7.669844,398.493425,7.578304,398.615700,7.561987,398.943925,7.505000,399.261300,7.428847,399.366300,7.391613,399.499625,7.368331,399.789050,7.286919,399.853700,7.281441,399.861475,7.297964,399.913700,7.306217,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,399.878337,7.863793,398.970975,7.741377,398.410675,7.722738,397.754050,7.770969,398.148250,7.660878,398.538375,7.575715,398.729500,7.545805,399.125575,7.464824,399.354475,7.413647,399.424100,7.395426,399.551675,7.363041,399.665750,7.348869,399.741950,7.332964,399.792500,7.314738,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,400.949250,7.977876,399.162275,7.807975,398.272250,7.736394,397.683450,7.717444,398.042275,7.640511,398.423000,7.579193,398.581550,7.561346,398.858700,7.502420,399.033725,7.463081,399.204050,7.427601,399.269775,7.402649,399.181950,7.415056,399.175900,7.411454,399.324625,7.379410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,400.608525,7.623189,399.432000,7.519817,398.488475,7.443241,397.753150,7.443681,397.993100,7.332576,398.211925,7.294605,398.371525,7.241538,398.493250,7.223850,398.872850,7.149036,399.081900,7.101374,399.150500,7.093883,399.252575,7.075358,399.329800,7.049799,399.336675,7.051218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,400.904975,7.623792,398.911000,7.483338,397.780300,7.435414,397.518125,7.374406,397.813375,7.302941,398.209875,7.243561,398.251025,7.230132,398.487825,7.172220,398.614600,7.137913,398.592975,7.142028,398.649875,7.113154,398.675675,7.102793,398.746675,7.068742,398.768875,7.068532,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,401.972325,7.900366,399.579550,7.712132,398.651050,7.724537,397.760050,7.747372,397.985250,7.685621,398.232750,7.634764,398.324975,7.630583,398.423350,7.612869,398.644025,7.586652,398.748825,7.584861,398.723400,7.571093,398.691725,7.574721,398.692850,7.562536,398.684625,7.560302,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,402.157025,7.999778,399.471225,7.887016,398.377650,7.857599,398.074100,7.824035,398.328000,7.759804,398.480050,7.725886,398.603025,7.689124,398.720400,7.653761,398.839875,7.615822,398.863675,7.600974,398.883075,7.574333,398.933375,7.563145,399.029350,7.536694,399.030850,7.545831,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,403.911275,8.003613,400.692175,7.897595,399.549850,7.886901,399.049375,7.840506,399.133700,7.789986,399.219350,7.742707,399.299350,7.693063,399.375025,7.657753,399.412700,7.634118,399.416600,7.637128,399.458875,7.594883,399.449425,7.592305,399.423850,7.576019,399.421000,7.589675,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,404.660762,8.050351,402.579600,8.000536,401.102800,7.966740,400.256050,7.895065,400.152425,7.821867,400.082325,7.804184,400.014425,7.761535,399.927550,7.740768,399.826700,7.781225,399.757225,7.793496,399.724100,7.785254,399.697575,7.811898,399.688900,7.824190,399.731150,7.881679,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,406.021112,8.111505,404.242850,8.077010,402.254475,8.125695,401.965925,8.089679,401.681750,8.070241,401.602575,8.076904,401.494200,8.089280,401.283200,8.107088,401.144925,8.178903,401.106550,8.225714,401.088725,8.229102,401.096450,8.270150,401.096800,8.279389,401.011825,8.293212,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,408.903650,8.209246,406.319425,8.231228,404.600600,8.328780,404.265225,8.301968,404.000275,8.312344,403.603300,8.321267,403.318400,8.345164,402.916775,8.368051,402.635600,8.403011,402.473025,8.405756,402.328500,8.374636,402.201850,8.369989,401.997950,8.320977,401.688450,8.296442,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,411.838775,8.277281,407.378175,8.329303,405.755525,8.478536,405.201550,8.490828,404.808975,8.467881,404.572325,8.479826,404.261100,8.496551,403.813000,8.528213,403.372125,8.570590,403.036900,8.618714,402.651625,8.646392,402.440050,8.683704,402.061250,8.719321,401.861875,8.774053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,413.303700,8.511375,409.781600,8.573143,406.441400,8.693192,406.157775,8.692610,405.695425,8.684525,405.409125,8.710412,404.977075,8.727017,404.397875,8.762994,403.977750,8.819981,403.666025,8.844268,403.508300,8.844691,403.192650,8.862342,402.902925,8.862673,402.748525,8.866623,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,421.887388,8.636543,410.756175,8.773884,407.488150,8.884760,406.861025,8.915527,406.505900,8.856556,406.184475,8.864476,405.775775,8.872107,405.171525,8.888631,404.688650,8.880564,404.442975,8.873161,404.075900,8.852366,403.861000,8.843375,403.501950,8.814794,403.191500,8.775248,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,417.550762,8.838592,410.263650,8.938806,408.465525,8.977573,407.854375,8.950516,407.191600,8.858423,406.990575,8.853983,406.431475,8.834820,405.951850,8.811940,405.357050,8.775624,404.959525,8.734218,404.754725,8.706508,404.503650,8.670992,404.278800,8.630353,403.865350,8.564616,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,417.512475,8.844198,411.903900,8.879754,410.076550,8.868309,409.445050,8.820716,408.603075,8.751207,408.146675,8.747148,407.583550,8.715830,406.517900,8.687951,406.006975,8.634849,405.253225,8.582441,404.957675,8.549962,404.760650,8.536561,404.319425,8.514252,404.058225,8.494629,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,423.521350,8.904601,413.586475,8.875751,412.201075,8.898184,411.376725,8.850176,410.684250,8.738374,410.137900,8.721048,409.724625,8.683694,408.626150,8.633083,407.674500,8.569954,406.933750,8.517830,406.283200,8.476693,405.848525,8.445091,405.062875,8.406271,404.538775,8.381334,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,424.300037,8.915016,415.048350,8.839446,412.847100,8.799650,411.557575,8.740905,410.237325,8.619259,409.779450,8.597856,409.365225,8.558273,408.858700,8.516552,407.344933,8.422443,406.797167,8.367512,406.472550,8.352635,406.183400,8.326533,405.409900,8.286789,405.091950,8.254025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,419.721013,8.687278,411.936225,8.604885,407.975825,8.487796,407.478200,8.451513,406.701875,8.356135,406.326675,8.327662,406.126850,8.285968,405.869150,8.236477,405.441200,8.164231,405.070625,8.109839,404.911425,8.087360,404.673200,8.053224,404.464075,8.010961,404.236550,7.964294,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,419.145375,8.530967,412.181725,8.425109,408.126400,8.309753,406.820075,8.227885,406.101800,8.116124,406.078650,8.090776,406.056450,8.059368,405.758200,8.020962,405.506300,7.971886,405.254100,7.935671,404.977650,7.892617,404.834625,7.849885,404.571300,7.804274,404.463225,7.772988,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,414.925125,8.257910,408.826550,8.112505,407.494800,8.053521,406.662175,7.993962,406.273725,7.899526,406.062875,7.882214,405.770425,7.834755,405.377850,7.776504,405.159525,7.732677,405.014625,7.706482,404.864275,7.674869,404.660025,7.631415,404.550225,7.603466,404.377225,7.580329,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,416.844975,8.241946,410.719925,8.123262,411.079875,8.126506,409.322200,8.072271,407.885475,7.929994,407.541900,7.895708,407.192600,7.849641,406.484925,7.788898,405.867125,7.723379,405.416650,7.657044,405.206300,7.614866,404.968975,7.582761,404.664025,7.524580,404.393500,7.479558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,419.099125,8.289316,414.187100,8.180767,412.163675,8.147911,411.151700,8.083606,410.310625,7.979280,409.846350,7.928094,409.424475,7.878115,408.622125,7.810647,407.625725,7.728124,406.972225,7.667855,406.196925,7.578039,405.846100,7.534662,405.294825,7.473121,404.838350,7.408901,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,419.047775,8.217136,414.811825,8.126425,414.275700,8.133937,413.426875,8.076741,412.692100,7.971793,412.134000,7.916951,411.704700,7.867271,410.336550,7.774372,408.833800,7.683534,407.655400,7.603688,406.839800,7.552036,406.060600,7.508397,405.389275,7.476265,404.828825,7.504119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,419.941800,8.222362,417.813725,8.177366,415.677475,8.133600,414.644350,8.061916,411.907350,7.916547,411.081525,7.851955,410.280400,7.802732,408.784250,7.734604,407.659225,7.685784,406.805275,7.653212,406.099950,7.627224,405.666350,7.642581,405.001100,7.681819,404.576050,7.762977,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,418.402263,8.238264,416.178800,8.173201,416.266700,8.205330,414.997375,8.144768,414.496450,8.074472,413.992800,8.044187,413.264875,8.007459,412.221125,7.961859,410.752025,7.946781,409.909400,7.944357,408.917925,7.926768,408.111650,7.928254,407.415925,7.901926,407.146675,7.928502,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,420.300363,8.482131,416.152075,8.397614,415.963275,8.436928,414.832875,8.383084,414.018350,8.284226,413.853650,8.242855,413.399625,8.217347,412.205500,8.176403,411.015600,8.151502,410.390250,8.138260,409.274475,8.113015,408.743125,8.115074,407.769025,8.093382,406.784925,8.091592,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,418.224737,8.531463,416.082650,8.491826,416.184750,8.495491,414.653625,8.478690,414.339725,8.405438,414.210075,8.375060,413.995550,8.347015,412.989425,8.306405,411.522550,8.251715,409.999500,8.201970,408.799600,8.155556,407.928350,8.133983,406.584175,8.092946,405.870100,8.049583,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,417.934450,8.588269,415.955275,8.558301,415.495250,8.593050,415.201800,8.554042,415.105325,8.485423,414.992175,8.452296,414.998275,8.429684,414.442925,8.378338,413.416775,8.306316,411.515875,8.223315,410.022050,8.148770,408.694050,8.094260,406.689600,8.004525,405.657650,7.946519,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,415.114500,8.641460,414.074650,8.617679,413.134625,8.654143,412.676850,8.622652,412.900200,8.542024,412.729700,8.503189,412.489475,8.473536,411.714775,8.393368,410.991350,8.289363,409.985225,8.224707,409.232500,8.164237,408.636825,8.131296,407.461800,8.088119,406.706325,8.094880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,413.432413,8.711492,411.661875,8.669499,410.897800,8.691572,410.581100,8.668397,410.753575,8.598035,410.687100,8.582972,410.518600,8.538231,410.274950,8.486041,409.958425,8.419820,409.533525,8.387986,409.108200,8.347557,408.629750,8.324986,408.059200,8.282208,407.519050,8.271898,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,412.553575,8.807611,410.583325,8.753010,410.032325,8.799413,409.713300,8.772853,409.668575,8.711936,409.657075,8.675215,409.511125,8.645649,409.341350,8.620728,409.104325,8.602565,408.810200,8.595169,408.450525,8.569629,408.292625,8.572878,408.058250,8.564487,407.779425,8.591840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,410.770300,9.047112,409.344725,8.988885,408.442375,9.006581,407.755150,9.017069,408.110825,8.973285,408.279675,8.942982,408.384700,8.928785,408.316925,8.907407,408.214550,8.871465,408.027800,8.843134,407.905325,8.817509,407.830500,8.814949,407.744475,8.801975,407.632075,8.795784,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,407.688238,9.157278,406.878175,9.139209,406.345125,9.144054,405.572900,9.176410,405.885525,9.094931,406.006125,9.040416,406.172100,9.022229,406.312650,8.965366,406.426750,8.906054,406.415500,8.882969,406.397175,8.846744,406.373175,8.832675,406.348550,8.819799,406.303625,8.783287,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,406.353963,8.862956,404.557675,8.817865,403.726025,8.696775,403.074025,8.701941,403.665700,8.656268,404.192800,8.574369,404.346325,8.513986,404.576250,8.434539,404.733550,8.339679,404.743675,8.326736,404.712375,8.318053,404.750325,8.283416,404.777100,8.273977,404.837175,8.215358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,404.060737,8.413947,403.161050,8.323175,401.859075,8.262368,401.785900,8.206185,402.583525,8.106385,402.776125,8.042915,402.737350,8.018973,403.158625,7.949246,403.471325,7.876889,403.720100,7.822306,403.725650,7.816868,403.729425,7.833956,403.773650,7.840511,403.894750,7.824151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,404.516762,8.394988,403.159825,8.316665,402.320025,8.302103,401.623075,8.298983,402.098150,8.199846,402.392800,8.121286,402.698125,8.069373,403.151000,8.011345,403.370925,7.979863,403.486800,7.975972,403.664725,7.959098,403.653325,7.979801,403.699525,7.982577,403.778175,7.998056,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,403.147788,8.261259,402.324475,8.248367,401.508425,8.270744,400.638300,8.306057,401.648975,8.240780,402.186025,8.139514,402.488950,8.078654,402.763050,8.013293,403.244500,7.929189,403.395975,7.888044,403.445425,7.885340,403.404725,7.915170,403.405000,7.930680,403.405250,7.967677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,403.456113,8.365924,402.374500,8.324978,401.276800,8.340321,401.467350,8.232537,402.054925,8.121996,402.364050,8.079919,402.547725,8.046109,402.536425,8.013184,402.650050,7.978131,402.867550,7.895313,402.921025,7.866766,402.881325,7.858650,402.881075,7.850729,402.921625,7.845168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,402.536675,7.994908,401.488400,7.919479,400.194400,7.799586,399.380850,7.802350,400.313000,7.588220,400.741875,7.528491,400.618650,7.509728,401.183100,7.432459,401.629325,7.344065,401.649850,7.258147,401.807875,7.202429,401.861275,7.196099,401.862150,7.175943,401.775475,7.186877,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,401.408462,7.768853,400.633800,7.691947,398.704450,7.694769,398.156800,7.793479,399.686925,7.620927,400.318800,7.512136,400.519000,7.470737,400.868525,7.450117,401.077350,7.408792,400.893250,7.447264,400.917475,7.447965,401.054475,7.430656,401.078775,7.419415,401.088025,7.422205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,400.711350,8.161438,399.608500,8.080353,398.874550,8.115349,398.310750,8.137290,399.491825,7.981212,399.731275,7.911723,399.827125,7.889247,399.954100,7.849565,400.144750,7.817215,400.067600,7.807583,400.114450,7.785681,400.224550,7.776556,400.462875,7.735149,400.472025,7.739878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,398.878238,7.921209,397.676600,7.909385,397.536350,7.950494,396.661925,7.951794,397.513675,7.846522,397.898825,7.760351,398.039600,7.733936,398.623975,7.586109,399.098000,7.467753,399.128950,7.434914,399.058325,7.450390,398.999825,7.474441,399.214400,7.442405,399.311125,7.398893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,397.992237,7.677471,396.946025,7.591396,396.268150,7.633227,395.333125,7.624401,396.404525,7.486057,396.721525,7.418006,397.168800,7.337714,397.552450,7.270622,397.892050,7.187724,397.990325,7.162304,398.097375,7.120369,398.225000,7.089885,398.179800,7.094387,398.112225,7.102905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,397.255188,7.636178,396.355500,7.556489,395.223150,7.570050,395.129300,7.469496,395.803950,7.352622,395.998850,7.319571,396.496925,7.239180,396.867600,7.191141,397.118050,7.118250,397.191900,7.101804,397.054050,7.127202,397.247075,7.107443,397.362975,7.086085,397.436550,7.069855,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,397.552537,7.528675,396.248800,7.436365,395.363150,7.471847,395.296475,7.390039,396.094150,7.196633,396.672550,7.107493,396.899700,7.031150,397.457250,6.940551,397.590050,6.918381,397.554575,6.936827,397.496175,6.945274,397.790375,6.874370,397.944850,6.831245,398.285700,6.762144,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,397.939550,7.042023,397.162350,6.912413,396.454325,6.912803,395.941775,6.907459,396.888225,6.687766,397.470400,6.602864,397.732650,6.531980,398.292250,6.397023,398.328325,6.375651,398.311850,6.386286,398.337925,6.404846,398.379475,6.405846,398.607550,6.344916,398.717575,6.296673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,397.544325,6.781726,396.287700,6.695328,396.037150,6.719600,395.764100,6.630585,396.703225,6.448922,396.872700,6.406325,397.272550,6.334048,397.486550,6.292180,397.743350,6.249088,397.690375,6.267643,397.899550,6.213226,397.998650,6.164032,398.089725,6.141225,398.234500,6.109663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,398.003963,6.908338,396.806600,6.746307,395.596825,6.650902,395.736375,6.566834,395.909550,6.524652,396.220700,6.471037,396.376450,6.454010,396.634725,6.395160,397.076475,6.302810,397.417575,6.224944,397.563150,6.176687,397.647650,6.155836,397.763050,6.134620,397.867850,6.099226,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,397.200638,6.662022,396.342250,6.654943,395.566175,6.642505,395.407625,6.624185,395.911550,6.518663,396.013600,6.488708,395.861200,6.506343,396.186975,6.446217,396.695575,6.337870,396.894400,6.280818,396.884525,6.279877,397.175500,6.223656,397.441625,6.161089,397.565150,6.127129,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,397.511088,6.805704,396.134750,6.652936,395.674700,6.661701,395.646225,6.607200,395.984950,6.537763,396.048325,6.533102,396.256500,6.514519,396.423750,6.474256,396.705800,6.421226,396.976850,6.358098,396.970375,6.345142,396.936625,6.345070,397.013100,6.347200,397.108250,6.342398,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,398.308137,6.915563,396.583650,6.772501,395.308150,6.806783,395.249025,6.759024,395.762050,6.677589,396.195300,6.606001,396.310500,6.595738,396.651725,6.532582,396.871150,6.497041,396.987500,6.469074,397.104725,6.436926,397.022025,6.471497,397.120000,6.438850,397.162825,6.444527,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,397.542375,6.981855,396.738000,6.922455,395.745150,6.932108,395.485400,6.859480,395.943200,6.777792,396.171175,6.724644,396.561600,6.660781,396.824800,6.605555,396.869975,6.589284,396.870625,6.568338,396.965250,6.536910,396.966650,6.553398,397.079575,6.550824,397.142000,6.549681,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,398.284100,7.210943,396.918125,7.101733,396.257650,7.179762,396.042500,7.177525,396.456675,7.077358,396.744200,7.020408,396.893675,7.002709,397.055300,6.970637,397.281200,6.905527,397.218850,6.917929,397.243425,6.914549,397.524500,6.843878,397.632575,6.804916,397.726375,6.779858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,398.123200,7.537052,396.452725,7.483647,396.206500,7.543867,395.614125,7.569160,395.998025,7.436345,396.372400,7.326788,396.508600,7.288140,396.649025,7.241897,396.831750,7.192463,396.896900,7.164783,396.927725,7.137733,396.925275,7.128402,396.988750,7.095750,396.999300,7.072060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,398.917188,8.083710,397.919525,8.024067,401.554850,7.986119,397.882125,7.885259,396.280000,7.721176,396.018450,7.619548,395.986250,7.532416,396.220450,7.448987,396.351150,7.382912,396.410300,7.367348,396.522675,7.310993,396.660625,7.270806,396.869025,7.198507,397.011550,7.144516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,401.590650,8.341547,400.187950,8.302167,401.195075,8.266653,398.512850,8.080055,396.720450,7.769564,396.756750,7.640955,396.853550,7.544795,396.997025,7.466663,397.077725,7.420568,397.258075,7.317855,397.432850,7.226843,397.630550,7.156989,397.939750,7.045712,398.088875,7.008208,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,403.857175,8.257785,402.630575,8.273836,401.288050,8.220417,400.499500,8.111212,398.234050,7.818123,397.992950,7.702043,397.749425,7.525315,397.630550,7.344238,397.749475,7.229713,397.869050,7.157894,397.958775,7.111739,398.018775,7.086873,398.110050,7.016262,398.103425,7.002265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,406.947925,8.087058,404.650775,8.091041,402.550125,8.082238,401.052175,7.935212,399.018600,7.682032,398.527500,7.574641,397.709000,7.425072,397.280075,7.286733,397.351775,7.220022,397.424900,7.176083,397.382450,7.139189,397.387475,7.116973,397.449175,7.080584,397.388450,7.054379,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,407.917025,7.991405,405.585600,7.998322,405.232950,7.952599,403.702600,7.862851,403.089100,7.780459,402.328150,7.727003,401.308350,7.624261,399.814775,7.494273,398.708075,7.458207,398.254150,7.411165,397.938525,7.339641,397.796750,7.313807,397.567725,7.309915,397.396200,7.298014,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,409.606912,7.810898,407.907575,7.812072,408.475475,7.785509,406.350825,7.704411,404.930925,7.673936,404.522350,7.654030,403.947975,7.623891,402.610700,7.553360,401.671675,7.528452,401.002550,7.502991,400.472150,7.423468,400.085500,7.372807,399.718850,7.352063,399.596200,7.186384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,411.559037,7.681261,409.871875,7.689782,409.034600,7.685356,407.353525,7.640636,406.093975,7.622275,405.547850,7.621782,405.268100,7.615496,404.510475,7.591636,403.769925,7.579021,403.130950,7.516559,402.552125,7.315658,401.921025,6.954145,400.874100,6.433944,399.483500,6.812633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,413.561312,7.587753,412.961025,7.602104,412.314225,7.589605,409.430375,7.541858,407.083050,7.474952,406.693600,7.462828,406.241275,7.447924,405.358125,7.364478,404.431225,7.189663,403.789550,7.005460,403.115050,6.799673,402.330300,6.421900,400.018225,6.357062,398.539525,7.058286,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,416.097337,7.368395,413.316875,7.387753,412.420650,7.355639,409.678750,7.262014,408.391525,7.144000,407.880400,7.127956,407.290525,7.090535,406.038925,7.027438,405.173725,6.998831,404.658500,6.965594,404.167650,6.900208,403.072700,6.626477,400.768975,6.065707,399.116250,6.829656,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,416.107537,7.250493,413.581775,7.248190,410.992175,7.213877,409.533500,7.176003,408.819050,7.107635,408.502225,7.111534,408.080950,7.092044,407.159825,7.091188,406.080175,7.069838,404.850025,6.920851,403.130900,6.548251,400.379025,6.400736,398.933750,6.835214,399.114525,6.981274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,418.818875,7.193769,413.744575,7.167005,409.629925,7.110872,409.052550,7.054501,408.607350,6.974496,408.299250,6.969211,407.880250,6.938252,406.749150,6.897621,405.398000,6.779657,404.518100,6.696966,403.446325,6.598733,401.655925,6.276704,399.389450,6.698848,398.837275,7.232492,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,419.606950,7.093157,415.030150,7.071174,410.938225,7.007354,409.605275,6.933587,409.011875,6.875560,408.898275,6.877175,408.626925,6.847405,407.345825,6.829684,406.143450,6.819823,405.236900,6.774261,404.072900,6.642198,402.523750,6.486695,399.790175,6.552689,398.983400,7.079951,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,419.617700,7.035976,414.762900,7.032172,411.730775,7.050061,410.705125,7.028310,410.209575,7.028130,409.968925,7.039797,409.448850,7.048518,408.443425,7.119365,407.189250,7.174471,405.706675,7.030223,403.934175,6.663097,400.856600,6.419683,399.591325,6.607284,399.126025,7.051445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,424.477800,7.020454,415.985975,7.017920,410.657750,7.102859,409.520475,7.082967,409.101100,7.031123,408.874925,7.023777,408.472825,7.013375,407.365325,6.962890,405.484425,6.835118,404.070700,6.673974,402.441075,6.528391,400.116700,6.615839,399.377450,6.819500,398.788050,7.412254,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,424.413300,7.014698,417.113400,7.044462,410.859400,7.062692,410.127350,7.010507,409.775750,6.969486,409.529025,6.958042,409.230175,6.932199,407.331000,6.900761,404.179200,6.786678,402.761175,6.738548,401.580925,6.686246,400.298100,6.665866,399.325400,6.775233,399.139750,7.033693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,426.518313,6.923767,422.505775,6.963135,413.380650,6.996433,411.491975,6.926083,410.477900,6.852852,409.616975,6.841032,408.503175,6.833937,406.096425,6.822995,404.518075,6.737510,403.715400,6.673844,402.699575,6.594199,401.304400,6.632817,399.438200,6.678802,399.583675,6.779768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,423.998300,6.843663,419.071075,6.849923,412.876900,6.875114,412.069050,6.854891,411.468400,6.822541,410.861100,6.804808,408.853650,6.742841,406.872100,6.681665,405.698375,6.612024,404.744575,6.546799,404.179525,6.647705,402.336125,6.702481,399.496450,6.652716,399.588175,6.816372,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,424.446825,6.824863,418.647325,6.832826,414.904875,6.888776,414.295250,6.874034,413.697200,6.861140,412.811325,6.821108,410.327050,6.721076,408.167575,6.637734,406.436425,6.572894,404.072575,6.520763,402.303175,6.544293,401.142425,6.569965,399.464275,6.704902,399.576125,6.782228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,423.129750,6.938124,420.726175,6.910337,416.587375,6.924894,415.951425,6.925644,415.071750,6.917708,414.692050,6.889829,413.693425,6.838441,410.319000,6.716747,407.012100,6.664657,403.798925,6.613427,400.179950,6.692673,399.462925,6.766593,399.366350,6.883789,399.024675,7.067193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,426.499025,7.045574,422.091150,7.017414,417.166450,7.015491,416.114700,7.030734,415.430250,7.011507,415.003150,6.986507,413.910875,6.952635,410.248325,6.834695,406.435775,6.795165,403.155700,6.802852,400.525650,6.808020,399.471400,6.835895,399.152625,7.004226,398.769950,7.192183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,431.630837,7.121797,424.450050,7.139181,415.805125,7.164395,412.489175,7.224532,410.940025,7.159369,410.328525,7.139565,409.694225,7.092209,408.007600,6.953573,405.905375,6.834962,403.851375,6.769263,401.676875,6.775296,399.676925,6.878028,399.140275,6.942046,398.922050,7.087462,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,425.248213,7.540833,412.912075,7.495296,407.824525,7.490056,404.459000,7.532189,404.359275,7.455092,404.580225,7.391836,404.838050,7.296098,404.955950,7.161206,404.635750,7.039676,403.965475,6.959451,403.103000,6.870647,401.937575,6.867703,400.330325,6.900892,399.164300,6.979073,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,418.146725,8.319665,410.536250,8.121595,404.311775,8.000334,402.056600,7.947810,401.596600,7.886174,401.806325,7.823603,402.111500,7.792710,402.734150,7.690236,403.200725,7.556142,403.207900,7.454020,402.672175,7.307897,402.450850,7.220244,401.164600,6.977963,399.428250,6.931666,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,416.164362,8.541434,403.987450,8.171535,402.470075,7.972744,402.217250,7.931205,402.331275,7.879848,402.345425,7.812526,402.501950,7.728201,402.633050,7.650176,402.909500,7.529399,403.157725,7.366115,403.242050,7.279665,403.085275,7.234707,402.236600,7.031293,400.988050,6.944430,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,411.737750,8.594423,404.936475,8.193014,401.520625,7.868381,400.577350,7.848661,400.744575,7.787831,400.888300,7.735605,400.899775,7.683628,401.237750,7.602770,401.678550,7.503651,401.875525,7.427264,402.129800,7.360768,402.062275,7.336702,401.705900,7.259243,400.927325,7.208444,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,401.920550,8.436629,399.041475,8.191454,397.823825,8.123702,398.077900,8.085370,398.611750,8.048474,398.660350,8.010990,398.821025,7.989951,399.178650,7.943321,399.647650,7.864997,400.026600,7.805597,400.299550,7.764272,400.301750,7.768463,400.270625,7.757125,400.296700,7.723421,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,399.542337,8.726221,398.209150,8.552198,396.979475,8.439781,396.336200,8.478170,396.812800,8.470118,396.902725,8.401998,397.176625,8.341414,397.482250,8.277121,397.857075,8.215562,397.961775,8.197761,397.928650,8.202339,398.155925,8.174091,398.171800,8.181392,398.225000,8.180414,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,395.809375,8.943551,395.079825,8.893669,394.284650,8.739350,394.000200,8.723014,394.166375,8.711013,394.560150,8.653382,394.783300,8.610466,395.453250,8.479312,395.751525,8.410298,395.483375,8.432095,395.454875,8.431176,395.399425,8.434369,395.467575,8.430006,395.906525,8.368844,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,395.059950,8.940753,393.682875,8.719988,393.641375,8.845191,393.544675,8.779910,393.721600,8.670002,393.764475,8.627097,393.838025,8.586809,394.324900,8.552001,394.893175,8.415936,395.196200,8.372616,395.610350,8.312716,395.664400,8.288911,395.860575,8.263299,395.880325,8.252834,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,395.075188,8.874559,394.128825,8.756988,393.863475,8.630177,393.825125,8.548047,394.116425,8.474014,394.072050,8.470956,394.357375,8.433632,394.704225,8.377018,394.806675,8.360813,395.266325,8.310628,395.757300,8.211187,395.591325,8.229553,395.793500,8.197772,395.971200,8.171394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,394.997975,8.645587,394.275000,8.602609,394.044275,8.558372,393.671800,8.566178,394.138425,8.500448,394.182275,8.476194,394.408225,8.436652,395.333025,8.308357,395.953700,8.207030,396.356750,8.145522,396.391025,8.125980,396.348800,8.141996,396.658375,8.102631,396.704175,8.099106,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,394.589088,8.857817,393.950150,8.682647,393.584800,8.706739,393.616350,8.674762,394.376325,8.509026,394.519000,8.457726,394.639250,8.429243,394.592250,8.429120,394.788875,8.422042,394.948200,8.402420,395.059625,8.377531,395.319000,8.344265,395.741275,8.264655,395.896950,8.228312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,393.828638,8.886108,393.096625,8.735303,392.269100,8.864049,392.281675,8.781028,392.304725,8.775175,392.587175,8.737862,393.192275,8.653209,393.654475,8.568057,393.853475,8.522253,394.367000,8.438026,394.648925,8.364023,394.657625,8.349772,394.624525,8.357286,394.684925,8.371610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,393.135162,8.952395,392.585350,8.919611,392.094900,8.883761,392.161400,8.809821,392.002700,8.781955,392.039675,8.777553,392.002150,8.794649,392.782575,8.632192,393.466675,8.480886,393.740675,8.414423,393.815400,8.375022,393.862875,8.363524,393.744400,8.392752,393.718550,8.402734,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,392.788175,9.046093,391.896825,8.933424,391.435700,8.966485,391.265700,8.904537,391.484525,8.824825,391.657025,8.776221,391.907650,8.725767,392.175475,8.672466,392.182675,8.680131,392.345800,8.645501,392.614000,8.591662,392.828800,8.544782,392.893000,8.528014,392.989250,8.504831,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,392.223088,9.145292,391.250375,9.054144,390.875375,9.008821,390.773425,8.950756,391.175150,8.862567,391.416950,8.804967,391.523750,8.777819,391.779250,8.733077,391.855950,8.717911,392.186675,8.656557,392.296150,8.625845,392.511725,8.576555,392.693850,8.527627,392.802800,8.506101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,391.857412,9.173331,390.836200,9.130825,390.478900,9.072270,390.275325,9.062616,390.759675,8.977024,391.552375,8.830789,391.753375,8.774512,392.185550,8.695905,392.484075,8.630043,392.770850,8.568023,392.925850,8.526431,392.816325,8.559509,392.771325,8.577150,392.819925,8.584411,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,392.946775,9.060834,392.025100,8.940835,390.984600,9.041401,391.127625,8.991635,391.709425,8.877273,391.970300,8.823785,392.016625,8.823639,392.468775,8.742576,392.769975,8.673025,393.121575,8.583839,393.297450,8.546063,393.426900,8.520702,393.373150,8.527646,393.171000,8.581193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,392.871537,9.185778,391.982125,9.075340,391.518825,9.145976,391.087150,9.138962,391.956400,8.945954,392.133175,8.887855,392.376525,8.823128,392.718925,8.742337,392.970125,8.684110,393.224475,8.626815,393.153225,8.641659,392.911250,8.703594,392.804350,8.716574,392.847700,8.716182,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,393.304100,9.271894,391.549250,9.200366,391.228250,9.101334,391.056725,9.072373,391.259575,8.979216,391.465050,8.921889,391.543675,8.874840,391.572200,8.853504,391.671350,8.822814,391.753175,8.776917,391.745375,8.769189,391.705725,8.781727,391.666900,8.769133,391.735825,8.753119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,393.557963,9.497674,391.494775,9.406327,391.737300,9.398307,391.852875,9.373457,391.761450,9.381061,391.235600,9.313974,391.240000,9.292184,391.265325,9.211505,391.312525,9.159961,391.352700,9.132981,391.396725,9.073225,391.476575,9.026674,391.552650,8.985413,391.517575,8.993948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,403.291725,10.062511,393.513175,9.896036,393.125450,9.811314,392.625300,9.726444,392.250500,9.549802,392.124250,9.471559,392.066225,9.455608,392.006750,9.420485,391.788100,9.362132,391.605600,9.327012,391.480650,9.291236,391.348775,9.260417,391.229600,9.224258,391.171325,9.211608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,405.231675,10.814303,395.629825,10.731755,394.337600,10.686820,393.756950,10.470084,392.694250,10.000002,392.443175,9.844766,392.394825,9.765452,391.922700,9.645484,391.545025,9.543681,391.471025,9.529477,391.358700,9.513441,391.309300,9.510240,391.136350,9.495020,391.012325,9.492728,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,401.312288,11.699448,397.887750,11.596372,398.152275,11.588625,397.805350,11.216680,397.946325,11.034255,397.833175,10.873090,397.768025,10.728043,397.292550,10.503438,396.297625,10.092448,395.553900,9.765970,395.196000,9.582282,394.956875,9.491515,394.652275,9.365960,394.245925,9.283502,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,403.279100,12.364745,401.400225,12.330763,400.808275,12.340055,399.884200,12.053440,399.032325,11.749962,398.635550,11.450980,398.160525,11.247113,397.281700,10.788815,396.124425,10.304075,395.274625,9.981844,394.788475,9.831345,394.295425,9.831511,393.877200,9.814012,393.539275,9.922756,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,401.161112,12.514586,399.110500,12.478843,399.091225,12.312735,397.942875,12.078873,397.163125,11.892300,396.872400,11.734557,396.693850,11.532008,396.028525,11.206902,395.119625,10.793518,394.021775,10.490613,392.881975,10.319165,392.763250,10.268122,392.840475,10.079950,393.046325,9.891016,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,401.496387,13.094306,398.378450,13.017725,398.728750,12.872870,397.005475,12.920365,395.898375,12.797392,395.821275,12.554740,395.555975,12.461205,395.385575,12.071930,394.894500,11.514310,393.960750,10.658716,393.687200,9.850117,394.328625,9.184826,394.749075,8.987242,395.088350,8.882273,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,397.422363,13.402419,394.907775,13.443175,395.113725,13.336235,393.877250,13.154518,393.786525,12.875163,394.004975,12.748973,393.984850,12.545358,394.093300,12.367065,394.094950,12.020645,394.064800,11.913250,393.955450,11.599755,393.803575,11.117020,393.395825,9.873493,394.146275,9.091269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,396.646413,12.945191,394.389400,12.931005,394.408750,12.836938,394.507925,12.534193,394.726850,12.202745,394.858125,12.016340,394.972275,11.850170,395.095700,11.630858,395.186950,11.219160,395.344625,10.890112,395.501000,10.455035,395.652825,9.729676,395.937100,8.717650,395.873875,8.767912,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,400.192012,12.364531,398.327375,12.413865,398.010325,12.223257,397.154125,11.825990,397.043250,11.542308,397.120025,11.465968,397.137200,11.285750,397.090500,11.044950,397.003225,10.732763,396.840625,10.045777,397.199900,8.710158,397.313500,8.418979,396.615850,8.799998,396.169100,9.084128,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,405.807588,11.739914,402.022400,11.798730,400.932050,11.578323,399.774075,11.351135,399.409275,11.463573,399.131200,11.450563,398.763875,11.335463,398.395025,11.190323,397.883100,11.020525,397.311750,10.506460,397.126750,8.823785,397.239425,8.569956,396.924100,8.873154,396.515500,9.203189,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,411.281800,11.337255,406.897150,11.406300,404.051075,11.081338,401.631825,10.848920,399.992525,11.180477,399.426275,11.301773,398.894600,11.266432,398.275325,11.235600,397.714625,10.906358,396.886725,9.748074,396.486275,9.519372,396.466750,9.414810,396.442725,9.482684,396.500900,9.530375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,424.652412,10.977618,414.697600,11.072613,410.656475,10.733442,408.640275,10.418325,400.623875,11.044380,399.656475,11.355183,399.431400,11.351900,398.796250,11.100250,398.078775,10.195492,396.790675,9.320985,396.485150,9.589476,396.465725,9.782519,396.615900,9.840275,396.836175,9.842921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,432.103600,10.919765,425.462800,10.946055,415.662700,10.709217,409.683875,10.484610,402.063825,11.224107,401.181425,11.410103,400.566650,11.263483,399.826325,10.821235,399.680950,9.934335,397.934150,8.967137,396.680025,9.545610,396.385725,9.764526,396.139300,10.077849,396.282000,10.200910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,429.155100,11.107753,415.583225,11.132460,407.887200,11.101067,405.197625,11.109070,404.211875,11.326943,403.549500,11.087540,403.325700,11.024545,401.534900,10.932292,399.858525,10.963938,398.576625,10.438445,397.192575,10.007165,396.535775,10.000908,396.820400,10.221342,396.564450,10.259743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,426.468200,11.227959,413.787175,11.308370,410.252450,11.222312,408.870200,11.162575,408.471850,11.283788,407.759500,11.078827,406.958800,11.086225,404.679500,11.104222,403.131600,11.045747,402.560600,10.818435,401.474450,10.394250,399.622950,10.334470,397.575300,10.176575,396.597625,10.164512,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,436.589325,11.015767,427.074800,11.141005,419.181350,10.941880,417.543025,10.643705,409.911050,10.955028,409.376500,11.088492,408.991675,11.059853,408.183800,10.990292,406.971925,11.083748,406.179675,10.943948,405.062475,10.631088,402.915700,10.425150,397.878025,10.114815,396.803000,10.086945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,427.641437,10.510430,423.900225,10.585598,420.538775,10.295615,418.378125,9.819002,411.441125,10.723350,411.025000,10.994255,410.658200,10.988025,410.295900,10.917595,410.261825,10.914922,410.432350,10.832958,410.454200,10.679950,409.940225,10.456293,405.106350,9.919273,399.099225,9.440722,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,444.616725,10.417660,431.430400,10.463150,422.456775,10.257192,417.988875,10.168504,416.118650,10.634963,415.603500,10.826643,415.394000,10.809013,414.983375,10.844822,415.745433,10.470337,412.017500,9.874837,407.505550,9.537055,404.132375,9.180074,398.067550,8.593582,396.864425,8.438278,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,445.545750,10.514755,428.831700,10.599390,421.177300,10.639580,420.634625,10.615858,420.450925,10.765980,420.276175,10.596733,419.945300,10.550888,418.910475,10.478905,417.023075,10.147803,410.444750,9.470427,401.395725,8.837726,397.904600,8.469283,396.694950,7.924025,396.416950,8.563639,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,437.146850,10.497709,430.390850,10.629190,427.336575,10.393785,425.875875,10.134460,423.645750,10.338217,422.612850,10.309077,421.778900,10.279568,420.127800,10.192810,418.179325,10.062643,415.517325,9.851030,407.590850,9.221102,402.503575,8.812302,397.186950,7.850890,396.661200,7.762324,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,445.990950,10.219578,430.817025,10.293033,425.066700,10.073928,423.802550,9.951842,422.584425,10.288038,422.109700,10.218255,421.064000,10.200630,419.613825,10.109205,417.086225,9.856561,414.223550,9.644784,403.765450,8.698897,399.615325,8.213019,397.002525,7.754349,396.736975,7.719310,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,450.143012,10.192958,433.295050,10.272338,426.760450,10.168447,425.174525,10.135082,423.255100,10.359923,422.326400,9.995697,421.534150,9.929562,419.124950,9.840784,416.497300,9.664276,411.530925,9.317221,403.053125,8.426223,398.008200,7.855069,396.572450,7.610560,396.372625,7.534023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,446.500462,10.159019,433.447925,10.230987,428.107550,10.223335,426.186650,10.191265,425.059500,10.037299,424.261425,9.779625,421.307075,9.644337,417.431575,9.479732,412.516950,9.260347,409.138025,9.002643,401.572625,8.195834,397.205650,7.669106,396.170775,7.536754,396.901875,7.980217,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,449.384238,10.175115,437.198400,10.224287,431.274925,10.144733,429.336000,10.101560,428.286300,9.843456,426.873250,9.777596,424.539375,9.630595,420.242725,9.472733,413.826600,9.265186,410.241975,9.000813,405.103325,8.437251,399.424775,7.684475,398.282175,7.597571,399.106150,7.735254,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,450.532738,10.201300,442.842125,10.218842,436.153550,10.198028,433.186675,10.172610,431.202200,9.905133,427.656050,9.769371,421.870075,9.537065,415.201400,9.197212,407.712175,8.861682,403.732800,8.645627,399.114875,8.309283,396.250100,8.170106,395.927925,8.368293,395.040850,8.564538,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,452.702550,10.296106,441.867875,10.304758,434.509075,10.327915,431.680725,10.343008,430.213500,9.952034,427.266750,9.838211,423.420950,9.598251,416.481900,9.349488,409.833175,9.139364,403.543425,8.906439,400.578300,8.684995,398.007175,8.380960,396.373650,8.033582,396.237950,8.164951,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,449.034637,10.427530,438.991025,10.418640,430.921175,10.498378,428.433425,10.552967,427.449675,10.011889,426.375600,9.902451,424.095300,9.721203,419.102600,9.336903,412.584875,8.949162,401.925075,8.420386,399.634875,8.286634,397.221150,8.149454,395.636025,8.258411,394.530650,8.474355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,442.885000,10.663938,435.002600,10.645563,427.277800,10.756700,424.977775,10.873693,423.769125,10.028841,423.297575,9.910473,422.423175,9.727990,419.240500,9.445736,414.741200,9.164304,406.565125,8.711490,401.745150,8.495244,399.448575,8.411909,396.111200,8.319023,395.285550,8.004895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,437.563313,10.883400,431.224675,10.859435,424.892075,11.023860,423.874400,11.135210,423.204225,10.221612,422.917775,10.100653,422.081200,9.933527,420.256700,9.652830,417.179275,9.390498,412.155675,9.088458,404.812550,8.668024,401.019725,8.474312,396.716650,7.967216,395.240075,7.609865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,439.365712,11.166235,430.888550,11.118583,425.459550,11.407973,422.460525,11.677438,421.476125,10.532473,421.616875,10.404595,421.621125,10.264975,421.623250,10.034817,421.064975,9.893095,418.216875,9.709915,412.246975,9.400280,407.828375,9.235333,401.787800,8.699411,396.889775,7.936107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,437.961863,11.615430,433.348975,11.546238,423.075000,12.122858,420.433375,12.620315,420.559750,11.085717,421.073425,10.916630,421.262400,10.795835,421.054325,10.532593,417.022625,10.225895,411.959250,9.953800,407.460750,9.619706,404.002775,9.337659,400.486750,8.813318,399.135075,8.540139,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,438.247262,11.972590,428.098425,11.965630,419.546500,12.493130,416.708450,11.797920,416.528050,11.332057,416.591750,11.176928,416.307650,11.039098,414.799950,10.804105,410.123875,10.389455,406.979900,10.005487,403.505300,9.555184,402.009525,9.271451,400.807900,9.019407,399.406775,8.694528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,432.573513,12.231491,421.142550,12.193048,413.125050,12.552108,409.693225,12.092523,410.234200,11.668730,410.429200,11.446520,410.464450,11.290882,409.676825,11.018185,406.978725,10.617843,405.620800,10.379072,404.199500,10.066714,403.426275,9.846001,402.992900,9.658452,402.456200,9.490770,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,434.299425,12.578579,420.219125,12.553452,407.895900,12.888132,406.251175,12.426218,406.740350,12.032500,407.333125,11.783000,407.523425,11.610250,407.247825,11.332998,406.491125,11.071865,406.168550,10.972025,405.657350,10.770663,405.432800,10.643000,404.623900,10.374120,403.660650,10.145019,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,432.098613,12.871009,415.305050,12.863983,406.304525,13.045612,404.708075,12.656145,405.809050,12.352508,406.270625,12.168393,406.436875,12.035150,406.945225,11.785675,406.761350,11.544613,406.267875,11.412045,405.563375,11.216243,405.113850,11.069753,404.437275,10.836635,404.332500,10.682057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,414.398425,13.356614,410.713200,13.299615,404.433750,13.271698,402.825725,13.088290,403.141425,12.705697,403.445975,12.600953,403.788875,12.451875,404.397850,12.165905,404.411300,12.038152,404.684450,11.710660,404.577075,11.444900,404.304050,11.324515,404.487175,10.872313,404.586875,10.691888,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,408.089463,13.614205,405.532525,13.529028,405.103050,13.459553,401.519600,13.185863,400.714775,12.978467,400.806250,12.759018,400.830400,12.658670,400.889450,12.628178,401.073625,12.505390,400.998975,12.483900,401.451200,12.285280,401.906500,12.054478,402.386700,11.773155,402.844225,11.455415,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,402.736125,13.854999,401.276825,13.636422,398.724425,13.491905,397.910175,13.189585,398.272725,13.010433,398.902100,12.877440,399.286575,12.686145,399.635050,12.493755,399.965250,12.360470,399.900675,12.361785,399.815300,12.382628,400.066775,12.337608,400.309125,12.278225,400.494350,12.119678,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,397.346400,13.827454,396.394675,13.715745,394.866975,13.687788,394.872900,13.429460,395.619750,13.250625,395.913300,13.124523,396.019475,13.001322,396.286775,12.915383,396.767150,12.784805,396.514325,12.789185,396.760925,12.752503,396.811600,12.731770,397.036800,12.669110,397.021375,12.641913,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,395.917400,13.713104,394.378250,13.683565,393.631475,13.711793,393.912100,13.293423,395.263525,13.034820,395.820650,12.844763,396.237225,12.803102,396.598825,12.644775,396.653500,12.611610,396.866675,12.598645,397.494775,12.460493,397.444650,12.468745,397.567625,12.426523,397.746525,12.400633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,400.114125,13.339694,396.400675,13.180400,395.256600,13.286407,394.962050,12.914280,395.875500,12.804085,396.353500,12.621038,396.631300,12.502518,396.791025,12.399165,396.975500,12.296515,397.142775,12.170598,397.198300,12.063128,397.222600,12.001695,397.420600,11.841787,397.534775,11.711585,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,397.946438,12.801655,396.284150,12.687208,394.528925,12.647715,394.409775,12.348793,395.090950,12.194115,395.460150,12.027633,395.724175,11.914483,396.262475,11.777435,396.761950,11.499390,396.978475,11.308175,397.357025,11.151747,397.325300,11.166460,397.403425,11.110038,397.583475,11.049650,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,396.885488,12.199839,394.996625,11.970578,394.310050,11.981987,394.572400,11.825175,395.699675,11.621347,396.195525,11.460540,396.469300,11.406592,397.071175,11.239800,397.332525,11.183798,398.015025,11.039543,398.266575,11.001270,398.638625,10.882035,398.997275,10.780593,399.151525,10.743235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,399.203025,11.865130,398.578675,11.636868,397.689025,11.748977,396.973050,11.678185,397.984675,11.557925,398.340350,11.463573,398.534625,11.393613,398.677125,11.349232,399.115650,11.196588,399.608375,11.024243,399.863700,10.908725,399.902750,10.889883,400.045325,10.799902,399.983825,10.798837,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,398.950012,11.765418,397.685900,11.623575,397.257950,11.585148,396.810525,11.545457,397.938975,11.310345,398.259425,11.219555,398.412150,11.178560,398.741300,11.062887,399.235125,10.881668,399.591725,10.738203,399.638875,10.710000,399.970325,10.583174,400.021800,10.541318,399.993525,10.560865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,402.150187,11.383154,401.064950,11.053708,400.018500,11.028795,399.284550,11.004735,399.844250,10.901918,400.097150,10.866970,400.251325,10.848360,400.404125,10.831733,400.691150,10.783125,400.939925,10.718900,401.034000,10.682252,401.123875,10.672800,401.283450,10.636615,401.403100,10.662875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,400.295613,11.406716,399.507325,11.290710,398.933600,11.248100,398.268000,11.286713,399.104375,11.126502,399.750925,11.018930,399.940250,10.946258,399.969375,10.908135,400.334825,10.766150,400.570975,10.659975,400.825225,10.573460,401.021775,10.490710,401.047500,10.460068,400.997275,10.459032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,402.221988,10.990568,401.053525,10.783023,400.671250,10.762377,400.731800,10.707783,401.200575,10.675670,401.361825,10.653655,401.582350,10.648775,401.895350,10.576415,402.160300,10.531700,402.488525,10.471125,402.691275,10.429168,403.025075,10.385230,403.170300,10.353305,403.243150,10.369857,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,404.990100,10.878572,403.926925,10.813463,403.478725,10.860893,403.311550,10.800045,403.730300,10.651462,403.929125,10.586325,404.209600,10.486973,404.404850,10.385933,404.544800,10.321720,404.648225,10.267148,404.704275,10.217012,404.774325,10.214333,404.761075,10.213126,404.814300,10.201871,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,405.526125,10.946995,404.456400,10.723195,403.873100,10.776543,403.891150,10.743295,404.431700,10.668195,404.675800,10.629588,404.827000,10.601263,404.969875,10.580285,405.076725,10.509960,405.150600,10.513433,405.192925,10.499530,405.185050,10.519015,405.149625,10.515875,405.140175,10.511288,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,407.141588,11.040502,406.068800,10.889848,405.561525,10.919640,405.317775,10.825490,405.490675,10.710033,405.558875,10.690400,405.618125,10.667548,405.594700,10.602350,405.581075,10.546540,405.551575,10.540715,405.542400,10.507293,405.544175,10.454095,405.537025,10.424708,405.503150,10.400045,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,406.857888,11.090984,405.147350,10.901792,404.532400,10.887503,404.439500,10.836423,404.617250,10.753250,404.659725,10.701135,404.645800,10.653723,404.599750,10.610680,404.530400,10.558160,404.522075,10.555363,404.490850,10.556223,404.385025,10.541115,404.348575,10.509175,404.262975,10.489990,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,407.806475,11.097908,404.251625,10.813750,403.380325,10.726095,402.870025,10.614305,402.854725,10.520723,402.840300,10.489165,402.784850,10.463205,402.784575,10.436905,402.721000,10.420243,402.656800,10.383830,402.631025,10.373245,402.643225,10.375475,402.586600,10.332120,402.564750,10.284158,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,409.235525,11.225714,405.278650,10.873162,404.588825,10.810310,403.852150,10.722880,403.871350,10.665862,403.945000,10.652295,404.081625,10.629810,404.122550,10.602418,404.172225,10.608538,404.217950,10.616335,404.271275,10.604403,404.324400,10.612403,404.362675,10.593855,404.426000,10.604975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,409.883238,11.296631,407.087325,11.075830,406.199975,11.008263,405.799975,10.958713,405.772925,10.916430,405.732900,10.918760,405.639950,10.907703,405.539000,10.881855,405.508750,10.884040,405.454500,10.886015,405.350925,10.849743,405.293775,10.850450,405.264450,10.831368,405.223725,10.834590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,409.940362,11.359515,406.971625,11.219980,405.989200,11.187173,405.479900,11.139480,405.371475,11.080890,405.387950,11.065438,405.407650,11.059670,405.281525,11.037680,405.202125,11.033848,405.060625,11.021607,404.958100,10.996225,404.927000,11.003305,404.918650,10.998285,404.849600,11.001263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,411.237250,11.493854,407.841100,11.380622,406.786800,11.343610,406.495975,11.297100,406.168350,11.249985,406.109250,11.247815,405.984325,11.242870,405.784900,11.233138,405.603850,11.240835,405.500875,11.255023,405.367275,11.236960,405.235225,11.240422,405.122550,11.227845,405.043725,11.245440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,411.268563,11.653024,408.355225,11.554560,407.812750,11.544960,407.296350,11.505223,406.921625,11.464015,406.881450,11.467012,406.867975,11.466045,406.744300,11.472783,406.387300,11.483528,406.254050,11.491457,406.106675,11.467418,405.948625,11.467570,405.815200,11.449045,405.638500,11.456590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,415.658225,11.685716,410.697400,11.631935,410.283550,11.616870,409.792825,11.556360,409.050800,11.550193,408.971850,11.559028,408.855975,11.551180,408.270100,11.551998,407.826025,11.584340,407.484400,11.591703,407.157300,11.569988,406.829725,11.574118,406.529650,11.555638,406.333275,11.570370,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,418.804388,11.634715,412.700025,11.631038,412.046975,11.618685,411.678800,11.554858,411.040950,11.581653,410.639075,11.606200,410.401625,11.601800,409.741200,11.606490,408.836450,11.666570,408.210625,11.676503,407.769000,11.654873,407.361350,11.663595,407.076975,11.650153,406.792725,11.667965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,422.389738,11.674740,415.191950,11.671093,414.935875,11.673045,414.456100,11.680825,413.782225,11.665378,413.367425,11.683998,413.000475,11.683515,412.364025,11.733157,411.356825,11.773898,410.616450,11.809560,410.164900,11.812560,409.832700,11.865467,409.642200,11.884500,409.293425,11.897925,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,421.803775,11.939237,417.434800,11.897675,417.007250,11.898908,416.825125,11.916670,416.307600,11.906337,416.198425,11.921598,415.960100,11.918033,415.330475,11.947585,414.746775,12.015458,414.466650,12.052793,414.000050,12.064195,413.520775,12.123772,412.503450,12.135523,411.972775,12.222627,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,422.236550,12.047233,419.624875,12.080635,418.879475,12.051875,418.561325,11.932633,418.265950,12.026918,417.872650,12.037830,417.777300,12.021467,417.309925,11.992138,416.200500,12.123497,415.753300,12.157333,415.162475,12.132153,414.443575,12.138270,413.915475,12.095235,413.009775,12.112443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,427.667900,11.833507,420.981275,11.924982,421.013025,11.872475,419.989750,11.656643,419.038750,11.887265,418.810475,11.952688,418.269900,11.962868,417.369225,11.961717,416.193175,12.095210,415.298275,12.118785,413.974825,12.090005,413.125525,12.086885,411.295425,12.027658,409.948850,11.903077,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,437.893475,11.515952,427.179850,11.644965,422.314500,11.620327,420.866725,11.359212,419.434650,11.637638,418.795500,11.808548,418.338550,11.823350,417.222200,11.858255,415.934875,11.902040,414.833875,11.873420,413.581125,11.792022,412.617500,11.736655,411.444800,11.616975,410.288325,11.481015,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,428.938800,11.257662,423.695650,11.359780,422.610375,11.201043,421.727550,10.827298,419.564700,11.166027,418.740175,11.384400,417.675375,11.508728,416.411325,11.503008,415.149767,11.606123,413.639367,11.555570,412.810275,11.495135,411.578275,11.415545,409.676300,11.261347,408.301800,11.125485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,432.104213,10.847780,428.708850,10.907690,428.890550,10.614500,424.785450,10.142490,418.932800,10.769498,417.434925,11.136308,416.536650,11.287862,415.457125,11.302893,413.648725,11.378180,411.926650,11.274278,410.652450,11.171443,409.564050,11.105828,408.393900,10.978970,407.428250,10.859875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,446.955900,10.367574,430.407000,10.517005,424.955700,10.380440,422.957275,10.216777,419.524675,10.667903,418.887075,10.981272,417.135850,11.113440,414.113050,11.195905,412.393900,11.325183,411.246750,11.214775,410.191350,11.108197,409.496975,11.034915,408.597650,10.926393,407.980450,10.881577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,442.526687,10.351946,436.074825,10.529048,431.764725,10.293613,427.031200,10.050941,421.979550,10.379570,419.845875,10.631713,416.715250,10.784523,412.501775,11.041940,411.331250,11.180698,410.730650,11.118325,410.229650,11.070730,409.640725,11.044213,408.728850,10.993313,407.863950,10.991575,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,444.854063,9.989624,440.443475,10.033354,432.963425,9.803367,429.638325,9.425766,420.276275,10.049315,417.315000,10.413538,415.136700,10.625855,412.178075,10.929145,411.013350,11.088550,410.395350,11.074515,409.754550,11.050342,409.276050,11.040275,408.524975,11.012843,407.869625,11.016430,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,457.580787,9.834063,439.558875,9.966559,431.544700,9.778884,427.402100,9.681128,423.878350,10.157008,421.024550,10.494150,417.509150,10.691585,413.536500,10.909595,412.193475,10.949902,411.038100,11.027243,410.203150,11.066575,409.730325,11.083730,408.676975,11.058478,408.023700,11.062123,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,443.227812,9.811530,436.427725,9.934018,433.786850,9.873829,432.725400,9.762516,432.065525,9.901491,431.079275,10.008428,429.142875,10.009461,425.683900,10.189971,416.537525,10.914445,411.549950,11.095435,410.521675,11.133795,410.068650,11.139685,409.288225,11.091158,408.542800,11.128915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,436.535900,10.092643,433.833150,10.085694,431.988675,10.012634,429.486700,9.954161,429.040300,10.014544,428.422175,10.062101,427.990725,9.990210,426.062650,10.039707,423.780275,10.150370,416.557850,10.852625,411.980150,11.203557,410.482675,11.208852,409.355025,11.161448,408.644300,11.156895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,433.559700,10.389736,430.743750,10.384080,430.563550,10.326102,429.600375,10.330110,429.142575,10.354710,428.850175,10.378042,428.951075,10.276428,427.776000,10.290568,426.580225,10.293983,423.897725,10.431193,418.766750,10.945108,413.374150,11.424058,411.082550,11.385523,409.613475,11.277998,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,430.872100,10.627392,429.146250,10.606105,429.484875,10.635033,428.822525,10.695970,428.316225,10.695545,427.999900,10.691698,427.465275,10.570232,427.084725,10.586303,425.835050,10.573520,422.674000,10.691672,416.768775,11.253985,410.650500,11.763182,408.709500,11.524670,408.020900,11.301763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,430.432825,10.778184,428.453575,10.758923,428.068175,10.912953,427.607325,11.039693,427.700000,11.039808,427.258100,11.009123,426.880775,10.878533,426.603450,10.851893,425.861425,10.771672,423.860950,10.910557,420.774700,11.165675,418.632075,11.032168,414.873125,11.090440,411.511875,11.157570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,431.063175,11.140696,429.335375,11.078850,428.374450,11.274245,427.626625,11.433730,427.493975,11.399752,427.267500,11.368418,427.182550,11.262230,427.189275,11.241893,427.120125,11.096005,426.939225,11.199555,425.964400,11.054335,424.701000,10.973753,423.066725,10.950140,419.376325,11.037647,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,425.700488,11.616779,424.853975,11.586533,425.320600,11.967183,424.447000,12.381328,424.552025,12.290740,424.686025,12.189345,424.734650,11.936315,424.725425,12.042103,423.803900,11.661568,423.439700,11.699970,422.599075,11.452285,421.928200,11.380730,419.480425,11.343930,417.633925,11.261188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,420.135888,11.958853,418.967025,11.911170,418.609800,12.577575,418.229425,13.155597,418.167500,12.934582,418.300550,12.451637,418.350450,12.298263,418.487625,12.268830,418.403925,11.911917,418.189375,11.730598,417.781675,11.529140,417.680300,11.482015,417.153475,11.482695,415.195475,11.339113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,416.882537,12.052291,415.102850,12.039122,414.770475,12.699053,414.365325,13.275533,414.796225,12.727945,414.963975,12.076613,415.126975,12.222423,415.254800,11.969298,415.204650,11.739483,414.896025,11.517177,414.759725,11.481277,414.591050,11.427715,414.300300,11.290490,414.320725,11.262330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,417.298750,12.324591,415.387500,12.254597,414.596275,12.624025,414.282975,13.197953,414.129125,12.555400,414.610025,12.228108,414.561550,12.344402,414.593125,12.176928,414.459075,11.968865,414.675400,11.863345,414.515600,11.742775,414.255600,11.650992,413.524300,11.487278,412.704000,11.425985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,412.491150,12.655766,412.082875,12.545958,411.005475,12.470617,410.650775,13.437578,411.131475,12.580633,411.291650,12.417475,411.443775,12.666475,411.273725,12.442340,411.728900,12.298263,411.936500,12.072948,411.947350,12.017325,411.890925,11.953495,411.721375,11.865915,411.306250,11.744830,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,409.570337,12.711980,408.910950,12.654708,408.405725,12.611827,408.047700,12.992643,408.210575,12.709718,408.420850,12.721605,408.943050,12.738308,409.183850,12.596900,408.953850,12.474200,409.281675,12.277772,409.344125,12.325743,409.483500,12.265455,409.209100,12.283608,409.169900,12.260713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,406.814888,12.538160,406.339300,12.512125,405.224325,12.644425,405.163775,12.858880,406.448300,12.794988,406.845950,12.737258,406.868175,12.551458,406.956025,12.507972,407.167325,12.237585,407.119175,12.142350,407.168175,12.209347,407.039525,12.170050,407.127750,12.039840,407.200325,11.853135,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,405.170638,12.668883,404.464150,12.494097,403.539450,12.544035,403.765875,12.481865,403.841625,12.678983,404.289575,12.607345,404.248125,12.453633,404.587875,12.373315,404.922000,12.301438,405.275850,12.241565,405.403575,12.237625,405.560950,12.215583,405.535350,12.175225,405.621775,12.196480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,404.515087,12.674097,403.342200,12.557373,402.073150,12.552273,402.386825,12.513837,402.765400,12.624188,403.079750,12.532003,403.170575,12.476960,403.631600,12.383378,404.177850,12.295558,404.423500,12.223083,404.508675,12.217295,404.645200,12.168215,404.578350,12.133593,404.498425,12.148638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,409.208263,12.494609,405.412725,12.395245,404.413225,12.413643,404.113775,12.370040,404.334925,12.419197,404.635075,12.336300,404.614475,12.270420,404.674000,12.231655,404.742300,12.213888,404.861700,12.173600,405.030050,12.144065,405.072925,12.155335,405.060775,12.113633,405.102375,12.123085,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,409.682875,12.712235,405.977275,12.534650,404.151400,12.461470,403.528225,12.426792,403.632700,12.317300,403.960200,12.253435,404.311275,12.212995,404.613575,12.136063,404.795000,12.039403,404.906825,11.971418,405.026325,11.914473,405.301475,11.885008,405.639900,11.811033,405.684750,11.775760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,407.693713,12.429033,405.687150,12.249960,404.195750,12.141040,403.772750,12.114188,405.197750,11.927030,405.579075,11.856372,405.818800,11.795615,406.231875,11.720172,406.789000,11.522625,407.158600,11.412985,407.268425,11.407650,407.485800,11.344913,407.654175,11.317620,407.693475,11.247908,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,405.704438,11.761537,405.285825,11.651158,404.247800,11.641498,404.271975,11.556633,405.357125,11.388648,405.719450,11.310453,406.086725,11.275343,406.401275,11.223292,406.737175,11.186805,406.733275,11.185240,406.629950,11.195313,406.626675,11.178420,406.699000,11.150198,406.779425,11.127945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,405.196288,11.869870,403.768100,11.616775,403.062350,11.657120,402.565400,11.605810,403.581925,11.499780,403.719650,11.442925,404.023050,11.399155,404.301450,11.285828,404.601950,11.184560,404.820100,11.094813,405.231850,10.942813,405.162875,10.965930,405.200500,10.975860,405.250700,10.972575,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,403.782287,11.289250,402.548700,11.145090,401.498200,11.170940,400.625475,11.189928,401.969575,11.040900,402.687425,10.904778,402.762575,10.846242,403.341125,10.679778,403.971825,10.422183,404.329100,10.279255,404.494800,10.222753,404.277900,10.296945,404.236800,10.322043,404.348775,10.332218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,402.381250,10.900735,401.403750,10.715020,401.344550,10.711205,401.094025,10.700555,401.777350,10.592560,402.024950,10.563145,402.097575,10.530127,402.544750,10.456215,402.797525,10.344563,402.837050,10.350109,402.896700,10.340688,402.947525,10.309938,403.018325,10.279965,403.079475,10.275944,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,401.341175,11.809526,400.044175,11.586318,398.969675,11.627675,398.724850,11.607188,399.621975,11.492017,400.078625,11.434655,400.436800,11.392057,400.891325,11.323318,400.845075,11.333562,401.140650,11.289328,401.398800,11.208765,401.810750,11.142635,402.017475,11.075610,401.964650,11.071205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,399.813362,11.433628,398.908900,11.374535,398.197500,11.346992,398.114150,11.280407,399.334550,11.040597,399.602125,10.993308,399.811600,10.921827,399.925475,10.913360,400.132900,10.862700,400.435275,10.770198,400.430975,10.750598,400.540725,10.692238,400.692150,10.614155,400.853100,10.498298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,399.804913,10.685787,398.909950,10.605033,398.237400,10.624620,397.983625,10.576060,398.911450,10.381992,399.166600,10.305535,399.307025,10.267473,399.655050,10.171445,400.004775,10.062048,400.245150,9.987139,400.145925,9.993105,400.110300,10.030186,400.283625,9.979020,400.427500,9.911177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,399.890075,10.733164,398.796025,10.540357,398.549725,10.529708,398.090100,10.529765,398.786100,10.401087,399.073725,10.342885,399.351675,10.273982,399.437175,10.267910,399.600975,10.266460,399.943550,10.193922,400.050500,10.172623,400.030825,10.205192,400.083100,10.194487,400.129875,10.186262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,399.827487,10.957709,398.954175,10.892653,398.430925,10.897510,398.244775,10.831957,398.610800,10.755473,398.680400,10.731605,398.854575,10.704158,399.188975,10.644498,399.491875,10.554070,399.712725,10.521275,399.985900,10.483265,400.212625,10.418180,400.367950,10.343970,400.357400,10.332760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,400.378425,11.141686,399.360150,11.040502,398.865350,11.085587,398.357175,11.114228,398.880700,11.041665,399.110225,11.005470,399.363650,10.976350,399.723100,10.909790,399.994350,10.850678,400.130675,10.830693,400.266050,10.801130,400.445400,10.783490,400.475300,10.770742,400.500575,10.783530,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,400.767688,11.508685,399.363300,11.372355,399.279125,11.364758,399.040225,11.298085,399.384200,11.218775,399.483925,11.188483,399.606225,11.158003,399.692275,11.133470,399.824775,11.115310,399.989150,11.062825,400.040300,11.034853,400.014050,11.047793,400.112275,11.018995,400.306475,10.959455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,400.418438,11.430529,398.723825,11.398902,398.698075,11.411973,398.391750,11.370600,398.966750,11.229205,399.140350,11.202265,399.407400,11.155693,399.561225,11.109920,399.794225,11.037093,399.960175,10.974652,400.004850,10.945293,400.070850,10.921585,400.122525,10.897512,400.143975,10.907333,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,401.889650,11.432216,400.445150,11.363780,399.988200,11.364390,399.848825,11.340523,400.075475,11.256220,400.254125,11.204900,400.294325,11.174407,400.358250,11.149748,400.514150,11.060077,400.568700,10.993158,400.616150,10.948113,400.644725,10.917132,400.741475,10.837243,400.768925,10.825565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,403.570900,11.280290,401.667800,11.242128,401.327375,11.243325,401.180950,11.177770,401.287075,11.090983,401.369475,11.055327,401.367100,10.986888,401.354375,10.907733,401.322825,10.836440,401.336200,10.784550,401.336825,10.698942,401.315225,10.652448,401.322725,10.606232,401.385700,10.544328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,405.163212,11.068468,402.916100,10.972075,402.924675,10.999285,402.899250,10.930668,402.895525,10.881180,402.880500,10.863715,402.828800,10.814657,402.700925,10.759350,402.517575,10.719053,402.466575,10.696193,402.387550,10.656395,402.368650,10.651865,402.326100,10.630398,402.312350,10.651110,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,412.338988,11.509735,406.918050,11.373587,406.745200,11.401685,406.282925,11.339173,405.652500,11.248848,405.426700,11.233542,405.400575,11.212500,404.903775,11.184688,404.610900,11.206373,404.382025,11.224940,404.245500,11.220930,404.045225,11.271203,403.735250,11.305895,403.672450,11.365955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,417.238238,12.039591,410.182125,11.903635,409.316825,11.922600,408.801750,11.882380,408.142650,11.844935,407.887425,11.850267,407.578000,11.860098,407.014850,11.864170,406.395150,11.893487,405.897225,11.907855,405.633900,11.891590,405.240525,11.910300,404.300575,11.885375,404.388725,11.831062,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,413.423700,12.258864,410.855125,12.210162,410.577200,12.217888,410.077125,12.175053,409.577700,12.121468,409.270275,12.114705,408.937750,12.099943,408.370800,12.080005,407.677950,12.034335,407.169975,11.998998,406.462625,11.930023,405.827650,11.884628,404.725250,11.785233,404.245225,11.718815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,430.330213,12.454239,415.894125,12.324208,413.630400,12.317368,412.093675,12.240755,411.578800,12.161935,411.143775,12.156153,410.519650,12.131045,410.132975,12.108720,409.503575,12.062185,409.037225,12.022215,408.425950,11.953197,407.849050,11.897623,406.560925,11.783675,404.925750,11.634458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,433.742012,12.429260,417.981850,12.283393,415.023025,12.237033,413.246375,12.173728,412.626725,12.084407,412.471875,12.081167,412.030125,12.051153,411.123475,11.998732,410.300550,11.904295,409.083025,11.811165,407.424025,11.675457,405.869100,11.504183,403.412425,11.049765,402.532000,10.820483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,429.906950,12.346860,417.420675,12.201785,416.037100,12.165733,414.337175,12.115983,413.566875,12.046975,413.215025,12.047220,412.506225,12.006865,411.897950,11.967105,411.153075,11.916530,410.411200,11.859803,409.812700,11.791783,409.085350,11.730857,407.521325,11.468907,405.672300,11.058760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,429.416313,12.261844,417.017175,12.163542,416.766650,12.130342,415.967400,12.090213,415.400550,12.037088,415.133650,12.019150,414.949925,11.992750,414.449150,11.958755,413.857375,11.898015,413.003200,11.810220,412.127500,11.674530,411.467700,11.589978,409.532600,11.311455,406.271025,10.787913,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,440.035063,12.313846,425.337675,12.151733,420.047475,12.040930,418.421550,11.960503,417.585525,11.882683,417.260900,11.856615,416.670075,11.822508,415.920500,11.767310,414.680875,11.685818,413.486900,11.578320,412.865950,11.501303,411.949275,11.415650,410.015775,11.242208,408.043400,11.080608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,446.472937,12.225312,423.800225,11.993937,419.663100,11.831275,418.577925,11.782958,417.491600,11.697612,417.176100,11.684632,416.418200,11.645300,415.737925,11.593740,414.480400,11.511715,413.643225,11.440103,412.768875,11.365685,411.539875,11.268080,410.299025,11.157260,408.245950,11.017953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,440.189075,11.910305,422.914225,11.689620,417.659400,11.612932,416.965300,11.580885,416.417575,11.513907,416.076850,11.486787,415.617775,11.445745,414.845225,11.378448,413.843533,11.257267,412.811633,11.141470,412.598850,11.127978,411.748475,11.060730,410.138275,10.915670,408.343400,10.767723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,417.498837,11.168434,415.395900,11.147385,415.122050,11.115010,414.863700,11.071400,414.765925,11.015685,414.559625,11.000393,413.990300,10.954590,413.206400,10.839355,412.599375,10.726325,412.040975,10.652975,411.359800,10.570800,410.763400,10.504172,409.521650,10.380340,408.216600,10.286693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,416.849475,10.799934,414.609475,10.724160,414.515050,10.699155,414.168525,10.690520,413.862350,10.651177,413.443325,10.616570,413.288525,10.574688,412.935450,10.527465,412.177675,10.457243,411.672300,10.412495,411.273350,10.371088,410.892825,10.361383,410.009275,10.330543,408.583550,10.327510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,415.197213,10.838856,413.847500,10.751713,413.595475,10.747895,413.405350,10.743660,413.050825,10.727223,412.920775,10.709857,412.689250,10.697775,412.068350,10.667972,411.620675,10.646808,411.226975,10.634905,410.778975,10.614215,410.153000,10.615568,409.230475,10.619953,408.209675,10.639312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,416.145675,11.221257,413.637700,11.114003,413.531975,11.133335,413.138300,11.111800,413.016850,11.107357,412.696875,11.085528,412.401550,11.068445,412.179800,11.054788,411.499950,11.043988,411.079900,11.043648,410.595700,11.029565,410.223300,11.040590,409.783125,11.049485,408.987350,11.077433,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,420.568500,11.728258,414.533050,11.628512,414.445850,11.613855,414.130200,11.580415,413.702300,11.553065,413.405400,11.532253,413.219025,11.523500,412.645725,11.510715,412.008700,11.493527,411.514350,11.508853,410.931275,11.509242,410.381675,11.533470,409.342500,11.573928,408.605625,11.611948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,432.658275,12.073152,420.462175,11.888993,417.718100,11.840082,416.589425,11.790293,416.149150,11.765360,415.590225,11.741930,415.319350,11.727187,414.837150,11.715608,414.482800,11.704200,414.353075,11.695070,413.963600,11.651737,413.260750,11.660935,412.341675,11.669823,411.136500,11.720928,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,436.746562,12.295302,426.750150,12.147530,423.483075,12.174580,421.498700,12.063010,419.381200,12.020982,418.038450,11.950640,416.705625,11.877682,414.759675,11.814605,413.120825,11.821217,412.655175,11.836025,412.075350,11.844350,411.374650,11.885120,410.690925,11.907090,409.831375,11.941965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,437.855450,12.537736,428.410825,12.441700,426.598450,12.432805,422.438825,12.395818,419.920600,12.370248,419.306900,12.345328,418.139800,12.314700,415.350025,12.192585,412.331050,12.054150,411.349925,12.011083,410.464650,11.967038,409.865925,11.956163,409.355200,11.940830,408.904900,11.910940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,438.329637,12.633581,427.022325,12.567778,422.562750,12.549295,419.958250,12.542770,419.524475,12.493490,418.795050,12.476267,418.047175,12.465453,416.764625,12.378395,414.365800,12.238985,412.624250,12.120623,411.440575,12.031778,410.619400,11.977062,409.379575,11.906120,408.575900,11.864685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,443.050900,12.755664,431.061875,12.682663,421.175950,12.655285,419.490350,12.658592,418.887375,12.570173,418.857075,12.561098,418.707300,12.533987,417.731950,12.431883,415.480075,12.256140,413.392825,12.091280,411.848400,11.972683,410.814850,11.910328,409.179325,11.798570,407.328550,11.679625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,434.597763,12.827096,423.243650,12.747810,418.733050,12.724873,416.934550,12.798823,416.635125,12.640535,416.513975,12.632367,416.455050,12.625555,416.111525,12.453718,414.721675,12.205977,412.688900,12.001468,410.762375,11.865600,410.080100,11.801873,408.517025,11.700355,406.298650,11.516533,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,429.616775,13.075061,417.313700,12.908783,411.994900,12.768600,410.517350,12.750022,410.538275,12.709782,410.540025,12.671005,410.613175,12.590253,410.756225,12.463548,410.575950,12.319743,410.104875,12.160135,409.214875,12.011925,408.535075,11.881932,406.885575,11.650668,404.893875,11.250177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,420.878375,13.073693,409.510175,12.788935,405.029775,12.797635,403.736375,12.719318,403.706700,12.670607,403.813450,12.548862,403.998850,12.401525,404.084150,12.270130,404.181325,12.116163,404.107050,12.030120,403.878250,11.881910,403.782675,11.753802,403.463925,11.556953,403.107175,11.365675,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,411.193913,12.887316,403.004550,12.516330,400.121725,12.484565,399.366875,12.416425,399.662775,12.351290,399.629475,12.248748,399.793000,12.203188,399.872725,12.094565,400.349925,11.933185,400.461175,11.842798,400.344150,11.837760,400.487875,11.739642,400.616975,11.656100,400.560475,11.523743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,401.527338,12.904806,397.960250,12.597932,397.193975,12.588845,396.486375,12.572923,396.778650,12.541600,396.895425,12.462605,396.998625,12.380045,397.290675,12.273792,397.583575,12.116948,397.642000,12.059158,397.655300,12.047242,397.755900,11.985350,397.954550,11.858083,397.933150,11.787593,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,399.000588,13.011228,395.770600,12.618298,394.460400,12.466370,394.168125,12.382150,394.480275,12.264695,394.559200,12.226725,394.708950,12.194153,395.041100,12.085810,395.225550,11.992638,395.370950,11.926257,395.635775,11.807405,395.638925,11.803518,395.733025,11.716803,395.752275,11.644108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,393.526200,12.587975,392.562000,12.417538,391.943625,12.486325,391.840175,12.437635,392.108750,12.330638,392.384350,12.260840,392.657350,12.166500,392.967075,12.071663,393.407850,11.885713,393.711500,11.741188,393.800200,11.678330,393.788050,11.685995,393.775475,11.689623,393.716050,11.719420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,393.630638,12.654705,392.166575,12.494800,391.597800,12.352752,391.478875,12.290913,391.816700,12.178125,392.102700,12.152608,392.435900,12.044683,392.673325,11.924705,392.758100,11.903763,393.119500,11.784305,393.281275,11.694625,393.280525,11.705535,393.381875,11.657770,393.386675,11.650823,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,392.766363,12.688236,391.535200,12.549715,390.882225,12.502898,390.903525,12.414880,391.093775,12.332933,391.429325,12.238665,391.607075,12.174968,391.699475,12.119375,391.894325,12.042615,392.123325,11.976453,392.520925,11.836730,392.668500,11.782240,392.696200,11.771803,392.713125,11.784663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,392.089637,12.637279,390.938150,12.365958,390.333675,12.477413,390.222375,12.419740,390.843875,12.258777,391.013425,12.215030,391.210300,12.184528,391.579575,12.056448,391.955800,11.940790,392.349725,11.812673,392.457025,11.768240,392.470175,11.755782,392.441850,11.770803,392.455100,11.768643,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,391.346462,12.815168,390.097650,12.606743,389.721100,12.767995,389.178500,12.697830,389.722275,12.516548,390.039900,12.430135,390.387375,12.305868,390.562125,12.239818,390.886650,12.132935,391.237125,11.995750,391.567525,11.858352,391.697150,11.811363,391.717525,11.801230,391.680975,11.828655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,392.296912,12.199071,391.292050,12.014755,390.629725,11.901725,390.786775,11.803510,391.380600,11.626800,391.667900,11.576190,391.871775,11.522928,392.054300,11.459195,392.284700,11.387535,392.466025,11.335920,392.646750,11.247203,392.728150,11.241065,393.123175,11.075250,393.354375,10.973032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,393.976463,11.977851,392.823350,11.821328,392.541925,11.905803,392.545550,11.832252,392.759975,11.742708,393.022150,11.651712,393.172725,11.607910,393.471075,11.468473,393.729650,11.337365,393.887450,11.242143,394.053475,11.160358,394.194000,11.097208,394.216025,11.052693,394.275900,11.020955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,395.586288,11.321873,394.664700,11.254235,394.172250,11.208145,394.227375,11.087818,394.535275,10.937517,394.753425,10.816055,394.894075,10.735542,395.104250,10.650537,395.238225,10.573970,395.415850,10.470667,395.377450,10.458770,395.588575,10.369543,395.598875,10.359485,395.600400,10.382458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,395.582587,10.911027,394.535600,10.819685,394.425675,10.734823,394.709775,10.565975,394.938525,10.519780,394.937175,10.527068,395.084450,10.497433,395.297500,10.417778,395.377075,10.388033,395.667050,10.258098,395.752775,10.216410,395.794250,10.209125,395.922250,10.147518,395.936925,10.150821,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,395.828575,11.214874,394.430125,10.976428,394.567050,10.913783,394.413350,10.851555,394.541700,10.765000,394.761000,10.684045,394.929500,10.617815,395.202450,10.516293,395.403400,10.438683,395.336025,10.449655,395.348950,10.437912,395.425825,10.405990,395.486400,10.383735,395.665950,10.313018,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,394.977512,11.041029,394.355500,10.881377,394.224600,10.886893,394.152300,10.795383,394.343950,10.750213,394.470150,10.698015,394.510575,10.672380,394.756875,10.568290,394.938900,10.476810,395.045350,10.405943,395.094150,10.359735,395.115100,10.352185,395.178375,10.324388,395.261400,10.287825,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,394.400150,11.058390,393.573925,10.910940,393.421225,10.862273,393.357500,10.751838,393.714475,10.624357,393.846650,10.589390,393.901500,10.578388,394.094325,10.499612,394.380575,10.352088,394.457900,10.296398,394.424675,10.282755,394.418300,10.273020,394.410525,10.266203,394.413900,10.258595,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,393.130075,10.837230,392.609500,10.664030,392.557700,10.684653,392.240100,10.670905,392.271475,10.631460,392.391575,10.610198,392.502750,10.543025,392.663250,10.455208,392.835325,10.366975,392.828800,10.361845,392.858150,10.323045,392.980850,10.232440,393.030975,10.185733,392.994700,10.199683,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,392.592625,11.223538,391.492350,11.025360,391.377225,11.000845,391.084525,11.003090,391.215275,11.013452,391.332225,10.969500,391.428575,10.936070,391.642675,10.863703,391.858675,10.749858,391.989200,10.685973,391.976025,10.683953,392.021900,10.676688,392.097200,10.639502,392.131900,10.624858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,393.449325,11.095635,392.436150,11.050050,392.444425,11.051957,392.357025,10.992283,392.642550,10.891765,392.753250,10.871530,392.973300,10.820043,393.181425,10.724698,393.341350,10.629955,393.402925,10.587935,393.430675,10.574760,393.376375,10.602730,393.490650,10.557285,393.452250,10.584205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,392.961437,11.521221,392.231100,11.433008,392.277575,11.436165,392.174725,11.423783,392.164025,11.366732,392.137175,11.360110,392.167275,11.356973,392.235625,11.298697,392.261475,11.262773,392.294675,11.222402,392.295375,11.198480,392.354300,11.161283,392.424100,11.114932,392.463650,11.084300,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,392.769250,11.588396,391.999550,11.531760,391.824600,11.567710,391.548475,11.527295,391.710775,11.448618,391.865625,11.394435,392.017000,11.327450,392.102575,11.269595,392.150325,11.227440,392.120025,11.233473,392.271100,11.152175,392.283675,11.142535,392.359325,11.104518,392.359275,11.112845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,392.983238,11.606205,392.102400,11.561675,392.143300,11.569953,391.930150,11.532588,392.019350,11.502733,392.119525,11.467360,392.199625,11.418215,392.221800,11.377758,392.290450,11.316957,392.344875,11.253285,392.341775,11.230365,392.373800,11.220352,392.437975,11.182633,392.420350,11.209565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,393.614137,11.758586,392.412875,11.682860,392.580750,11.695895,392.293925,11.652220,392.127850,11.584048,392.264650,11.562415,392.260925,11.518828,392.217425,11.479255,392.156725,11.462450,392.107700,11.455365,392.058875,11.432243,392.028925,11.417758,392.033175,11.375495,392.051150,11.342155,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,394.192212,11.953981,392.365875,11.777500,392.199950,11.745403,392.020900,11.733218,391.809925,11.746667,391.841475,11.749820,391.732700,11.768378,391.702300,11.754855,391.525475,11.738705,391.480050,11.716190,391.457750,11.712087,391.439175,11.737188,391.394625,11.729100,391.379975,11.718780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,395.962437,12.842631,392.455375,12.725590,393.056875,12.751100,392.471625,12.743175,392.083700,12.757135,392.143125,12.740203,391.811250,12.734005,391.555025,12.712690,391.461250,12.695670,391.428050,12.687540,391.415375,12.678703,391.437400,12.668453,391.436900,12.620385,391.440625,12.572718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,395.810437,12.677265,394.489325,12.693368,394.953600,12.686457,394.725325,12.657408,394.314775,12.626983,394.455125,12.598680,394.055700,12.556523,393.786325,12.505465,393.610250,12.465458,393.600775,12.439223,393.553600,12.370810,393.513075,12.333168,393.450375,12.260620,393.433200,12.225495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,398.381800,12.287860,396.414450,12.267688,396.672500,12.257343,396.356550,12.211353,396.374550,12.210265,396.251600,12.186783,396.161600,12.166197,395.693675,12.124800,395.400725,12.109330,395.324150,12.089490,395.240875,12.037812,395.146475,11.998407,395.051675,11.927020,394.985950,11.837663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,400.646425,12.079596,398.666700,12.052807,398.942325,12.038665,398.598600,11.992782,398.269675,11.989000,398.070225,11.976815,397.724150,11.950870,397.318425,11.920578,397.150175,11.917383,396.998425,11.886983,396.960050,11.850275,396.858375,11.814533,396.687125,11.727980,396.558650,11.630493,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,402.815725,11.971416,400.612425,11.929995,400.716075,11.915635,400.506450,11.895488,400.535575,11.880855,400.277800,11.880022,400.029875,11.857510,399.520850,11.850917,399.237975,11.841650,399.010375,11.818220,398.829675,11.780800,398.637750,11.760797,398.272900,11.691710,397.729275,11.564060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,404.826075,12.009667,402.659725,11.961485,403.124525,11.962978,402.127825,11.934750,401.962000,11.915122,401.808000,11.917703,401.565700,11.916153,401.098675,11.903858,400.601875,11.892640,400.193775,11.856308,399.955600,11.823285,399.767150,11.803795,399.017775,11.695015,398.006325,11.498003,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,405.793700,12.062555,403.883400,12.024697,405.268100,12.032338,404.087050,12.003688,403.206375,11.970070,403.020025,11.972175,402.563475,11.964823,402.045050,11.951960,401.652775,11.928717,401.279475,11.903605,401.094375,11.868180,400.508825,11.812200,399.803625,11.682618,398.310700,11.417865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,407.610750,12.072829,404.927225,12.032610,404.914750,12.021930,404.957400,12.005173,404.243400,11.981190,404.143225,11.987953,403.749075,11.982432,403.203400,11.971693,402.749500,11.958535,402.120700,11.919138,401.695325,11.867748,401.190675,11.827360,400.158500,11.713033,398.485875,11.496423,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,408.909738,12.075077,406.606125,12.048240,407.398825,12.053683,406.345675,12.023678,405.529075,12.002175,404.940275,12.005128,404.578750,11.999662,403.890150,11.996200,403.317600,11.978922,402.780100,11.958798,402.100000,11.899417,401.189650,11.833598,399.835225,11.703753,397.790800,11.517917,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,412.963900,12.105071,407.171725,12.069125,406.115450,12.060180,405.918100,12.047305,405.594350,12.016618,405.132075,12.030600,404.587500,12.024593,404.021425,12.023188,403.511850,12.003615,402.859025,11.982768,401.908375,11.926835,401.705150,11.908613,400.559275,11.831515,398.327500,11.733355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,413.643725,12.112213,408.505525,12.086260,407.350650,12.075943,406.832275,12.058383,406.279775,12.042255,406.194975,12.050928,405.734500,12.040018,404.851325,12.042543,404.340050,12.028290,403.914575,12.018965,403.154075,11.967650,402.317900,11.926073,399.671900,11.782378,397.453000,11.637007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,411.204550,12.062991,407.745250,12.055900,407.632175,12.052388,407.191125,12.032733,406.902200,12.009330,406.325350,12.018838,406.041325,12.012735,405.397650,12.010935,404.641467,11.986430,404.072500,11.945617,403.518525,11.913315,403.181075,11.879975,400.988325,11.739368,399.101125,11.575858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,413.219663,11.996845,409.257100,11.994825,409.193000,11.991455,407.876550,11.967005,407.374375,11.949815,406.976125,11.959328,406.683175,11.949355,406.145375,11.946438,405.467475,11.932930,405.096225,11.913578,404.182975,11.842043,403.204350,11.781823,401.100125,11.615880,399.673375,11.437780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,420.444425,11.923044,411.851150,11.916783,411.367300,11.915870,409.232200,11.901837,408.647975,11.875530,407.758900,11.883065,407.406300,11.873880,406.633325,11.866800,406.035025,11.842545,405.358725,11.807133,404.395750,11.729878,403.183500,11.639568,401.625100,11.464567,399.350575,11.271338,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,415.324975,11.854085,410.125325,11.855072,411.092175,11.859640,409.414650,11.833000,408.583075,11.826627,407.924900,11.831755,407.640825,11.825505,407.117375,11.815922,406.421950,11.785615,405.665050,11.737445,404.953000,11.666010,403.575425,11.558087,401.549225,11.352585,399.654800,11.160193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,423.021813,11.784420,415.255175,11.785548,412.335500,11.795360,411.120975,11.776680,409.836125,11.778390,409.336325,11.787340,408.774400,11.786105,408.026300,11.779332,407.000325,11.720745,405.939825,11.637292,404.984475,11.557838,404.354550,11.506150,402.513075,11.418623,400.905500,11.346705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,435.839637,11.724293,424.486825,11.735605,416.760325,11.748000,413.213325,11.731253,411.449200,11.721358,410.430550,11.726525,409.635700,11.712475,408.623675,11.700990,407.401175,11.649670,405.748675,11.596475,404.115075,11.550518,402.640050,11.529195,401.047850,11.505987,400.024200,11.494860,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,428.018475,11.652673,421.499100,11.664863,416.147325,11.685490,414.194725,11.675365,412.900375,11.694385,412.202125,11.697690,411.733950,11.693958,409.998875,11.677742,408.011375,11.648285,406.406825,11.612175,404.690175,11.564607,402.582900,11.554285,400.696000,11.583105,399.558725,11.638540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,423.962150,11.685560,418.158700,11.687410,415.520975,11.700028,414.136725,11.709120,413.239650,11.700883,412.687900,11.703583,411.922250,11.701238,410.868825,11.682320,409.556650,11.665917,407.426000,11.643555,404.601975,11.602130,401.843500,11.639950,399.421675,11.786678,398.103700,11.925748,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,427.710163,11.757415,420.797625,11.739880,416.500625,11.766325,415.226550,11.815515,413.437925,11.794403,412.857200,11.794900,412.150150,11.802073,411.137075,11.765643,409.479575,11.732050,407.889700,11.713487,406.085425,11.667405,404.091275,11.655038,400.655500,11.790660,397.924475,11.990663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,426.284600,11.988059,419.251000,11.950400,415.320000,11.947765,413.033150,11.969300,412.548425,11.936898,411.584700,11.936250,410.935375,11.921498,410.092025,11.894723,409.454625,11.855458,408.723900,11.837653,407.675725,11.782880,406.373225,11.752368,403.221150,11.749170,399.209725,11.921120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,423.118163,12.174909,415.809825,12.108463,414.079775,12.096428,410.675500,12.137822,409.466625,12.068608,409.250450,12.070348,409.007700,12.058435,408.445250,12.018210,407.888700,11.955865,407.547150,11.917505,407.188350,11.877337,406.792825,11.850910,405.926400,11.775330,403.456700,11.745383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,416.586462,12.319175,410.298550,12.243313,409.576450,12.232287,408.118650,12.268553,407.482000,12.232438,407.300725,12.219160,406.952475,12.181608,406.777350,12.134340,406.746875,12.074790,406.680500,12.046220,406.532225,12.003160,406.394100,11.970123,405.576275,11.866138,402.712725,11.790250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,428.173150,12.675622,415.660825,12.527953,410.229525,12.503675,407.599725,12.500123,406.132525,12.478223,405.854075,12.429180,405.695500,12.380680,405.766550,12.328878,405.845550,12.244915,405.910800,12.209763,405.903425,12.162413,405.816050,12.125108,405.444400,12.033775,404.547775,11.933890,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,418.021337,12.925190,409.972100,12.778298,406.257425,12.747097,404.501250,12.777758,403.763725,12.773427,403.783225,12.759327,403.749800,12.762120,403.513925,12.676487,403.613375,12.572770,403.601025,12.526160,403.481750,12.478263,403.540800,12.403825,404.022800,12.284380,404.580525,12.174040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,416.817938,13.502458,410.202000,13.275162,403.345300,13.229302,400.589250,13.324963,399.103050,13.344928,398.750550,13.251853,398.784100,13.275533,398.844675,13.159292,398.879200,13.052930,398.941975,12.991357,399.027150,12.973773,399.094525,12.954208,399.513900,12.882448,399.675925,12.827298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,403.663125,13.635869,399.578400,13.525223,397.088700,13.462562,396.515250,13.508075,396.048075,13.621125,396.201275,13.521990,396.505275,13.464260,397.000900,13.383968,397.277125,13.304605,397.525025,13.234792,397.682875,13.200347,397.540200,13.239503,397.697000,13.223957,397.710625,13.215343,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,403.170100,14.081615,399.350100,13.880658,397.602975,13.926728,396.397725,13.895965,396.568700,13.802848,396.943175,13.709985,396.961975,13.724360,397.086725,13.723503,397.416400,13.673400,397.626575,13.631720,397.760275,13.612538,397.861625,13.605620,398.061350,13.573995,397.973350,13.583493,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,401.646338,14.319985,398.154050,14.126710,397.015350,14.035450,396.881800,13.991988,397.109950,13.937515,397.389725,13.863035,397.440150,13.828445,397.461300,13.807320,397.394325,13.818555,397.225225,13.862225,397.319825,13.830238,397.367875,13.791075,397.532850,13.752263,397.592450,13.752750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,400.453175,14.407480,399.084250,14.359643,396.621975,14.265485,395.867350,14.211335,396.074500,14.062883,396.020900,14.051855,396.023025,14.040713,396.121175,14.001550,396.267225,13.961128,396.454050,13.896207,396.429925,13.882457,396.448575,13.881710,396.273250,13.933963,396.366700,13.930230,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,398.155050,14.287660,396.874825,14.121150,394.842600,14.170410,394.778225,14.169065,395.217600,14.082525,395.201275,13.996453,395.290975,13.953933,395.268975,13.941030,395.335150,13.873085,395.729900,13.696073,395.528950,13.735500,395.421725,13.766453,395.354075,13.754248,395.312600,13.747237,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,394.588500,14.454025,393.236425,14.476720,392.575325,14.496523,392.177700,14.411143,392.432525,14.336058,392.772150,14.206435,392.941700,14.154003,393.248425,14.058880,393.490700,13.988620,393.511050,13.965028,393.443575,13.962420,393.187150,14.035628,393.212050,14.032323,393.081325,14.092263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,392.715325,14.603615,392.238900,14.637653,391.236075,14.522620,391.195700,14.481940,391.145925,14.446860,391.609300,14.361908,391.918025,14.278038,391.881625,14.245370,392.025100,14.198700,391.944650,14.198772,391.823775,14.199697,391.742925,14.237380,391.872100,14.205143,392.051150,14.176178,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,392.463500,14.694024,391.074475,14.640373,390.730200,14.626805,390.116825,14.521553,390.335875,14.366942,390.564275,14.298292,390.423575,14.312542,390.321550,14.324248,390.941150,14.191898,391.193800,14.115000,391.392475,14.057165,391.152500,14.102400,391.268400,14.081510,391.286025,14.086425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,391.071925,14.672894,390.022300,14.566308,390.600450,14.601508,389.911250,14.568675,389.859500,14.525945,389.885900,14.473963,389.862425,14.502973,389.886875,14.497315,390.218525,14.412005,390.367275,14.367382,390.574725,14.303222,390.465800,14.328330,390.523650,14.329475,390.581525,14.337462,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,391.558475,15.065048,390.260575,14.996300,390.156450,14.903035,389.792725,14.857228,389.447950,14.816490,389.644475,14.762287,389.862450,14.758845,389.694175,14.723775,389.929250,14.651580,390.042000,14.609270,390.121800,14.585668,390.661725,14.474138,391.006825,14.391820,391.245550,14.340710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,393.300388,15.005041,390.803225,14.955760,390.686625,14.905625,390.457925,14.896325,390.517925,14.821168,390.775500,14.702028,391.303675,14.579905,391.543125,14.525067,391.647100,14.489338,391.678000,14.496992,391.925900,14.452578,392.075775,14.422807,392.303975,14.383718,392.387825,14.362490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,392.592112,14.832857,391.337875,14.819723,391.284025,14.812578,391.087525,14.731750,391.310825,14.645090,391.318900,14.631285,391.311825,14.632773,392.010325,14.484053,392.550025,14.329708,392.644000,14.274955,392.649075,14.245280,392.719425,14.231873,392.701625,14.250050,392.686100,14.283398,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,393.027675,14.832460,392.115350,14.792390,391.857075,14.762265,391.489900,14.736585,391.445475,14.671438,391.847725,14.591943,392.289450,14.486343,392.482900,14.435495,392.407675,14.442775,392.279050,14.468823,392.433550,14.434203,392.839000,14.333870,392.985250,14.291987,393.054550,14.247998,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,395.256225,15.327058,392.338050,14.944265,392.145150,14.975533,392.025575,14.982402,392.207500,14.884750,392.379675,14.856153,392.730850,14.725048,392.910200,14.658188,392.862300,14.662257,393.068400,14.585200,393.259475,14.536855,393.168025,14.597845,393.118275,14.612503,393.051475,14.649008,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,409.059337,15.078813,394.296875,14.842143,393.879150,14.823880,393.685700,14.793898,393.877625,14.711743,394.104550,14.644137,394.150700,14.618810,394.244125,14.607780,394.576800,14.496165,394.647400,14.485978,394.764500,14.420355,394.921400,14.348610,394.872550,14.313518,394.833775,14.343615,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,405.751000,15.283165,415.851125,14.893403,394.293175,14.823363,393.803650,14.818968,393.783025,14.705202,393.816250,14.635190,393.659425,14.655217,393.646550,14.599338,393.582400,14.547275,393.586150,14.560353,393.629375,14.508415,393.719500,14.425882,393.707650,14.480490,393.892750,14.510780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,400.690912,15.046505,396.694900,14.788690,394.602725,14.572862,394.211650,14.571723,394.019700,14.553663,394.043775,14.479575,394.053250,14.454090,394.228450,14.410095,394.242725,14.351995,394.371775,14.324350,394.526975,14.281010,394.584250,14.265145,394.623425,14.257402,394.586325,14.257263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,396.927762,14.560289,395.464500,14.459018,395.561050,14.396202,395.124700,14.340760,394.979725,14.281112,395.061375,14.244838,395.042050,14.247750,395.141650,14.204695,395.248700,14.132562,395.230050,14.123545,395.295850,14.077950,395.406050,14.012785,395.475900,13.972552,395.513175,13.954105,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,399.293300,14.409673,396.667000,14.334345,396.654500,14.253520,395.952150,14.204730,395.612100,14.087310,395.659150,14.050405,395.650925,14.037265,395.665225,13.989238,395.683225,13.902945,395.742450,13.858207,395.778850,13.807805,395.797250,13.782258,395.825500,13.766147,395.849950,13.740253,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,398.680062,13.800225,396.546875,13.819470,396.001350,13.704715,395.221250,13.634983,394.893500,13.470750,394.627300,13.386995,394.607600,13.326743,394.522200,13.263200,394.489275,13.162140,394.452125,13.097283,394.433775,13.057823,394.415250,13.074780,394.378175,13.094618,394.377200,13.104743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,396.508525,13.171492,394.819800,13.095363,394.946425,13.086332,394.259275,13.046700,394.025900,13.006968,393.985250,12.987233,394.038125,12.966407,393.971350,12.912173,393.949275,12.864458,393.954900,12.797788,393.959350,12.773885,393.997750,12.721935,394.022175,12.691998,394.030875,12.670840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,401.960125,13.573161,394.817650,13.408023,394.850850,13.342275,394.381050,13.371022,394.149250,13.377045,394.023450,13.331378,394.013075,13.320305,393.969550,13.259180,393.960450,13.224635,393.926550,13.227263,393.887375,13.128208,393.894850,13.122810,393.926175,13.106153,393.926275,13.097542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,401.096288,13.392155,395.789250,13.224195,395.854675,13.185990,395.044575,13.127555,394.493475,13.079007,394.439050,13.043160,394.214275,13.013118,393.908025,12.927267,393.721000,12.894372,393.691125,12.920435,393.676150,12.915590,393.682225,12.868688,393.697450,12.860933,393.705050,12.884537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,407.487050,13.844291,399.180325,13.686635,398.239875,13.754515,397.881075,13.753333,397.237975,13.774587,397.037150,13.742428,397.116225,13.747372,397.066825,13.718918,397.103500,13.669595,397.130625,13.645433,397.168750,13.611963,397.188750,13.618310,397.294600,13.551713,397.310475,13.510160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,405.903813,13.732169,402.670450,13.722463,402.893225,13.709820,402.869500,13.645780,402.499175,13.649252,402.194400,13.608370,401.994575,13.561190,401.249725,13.518140,400.740025,13.514657,400.573075,13.503500,400.507675,13.463433,400.400475,13.455965,400.278025,13.390838,400.163500,13.364907,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,410.697738,13.676414,406.419200,13.671968,404.840500,13.669650,404.464875,13.626763,404.019900,13.622572,403.454375,13.620473,403.176875,13.626812,401.649925,13.611327,400.689450,13.635097,400.198675,13.632495,399.836325,13.585078,399.625975,13.593303,399.344125,13.552980,398.998525,13.531635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,419.239900,13.613568,412.204150,13.658830,411.399350,13.651773,408.928825,13.617503,406.383025,13.616733,404.348275,13.638607,402.935575,13.654992,401.474200,13.658080,400.725650,13.677078,400.269525,13.688703,400.138950,13.680573,400.052150,13.712258,399.914950,13.717685,399.752350,13.748125,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,426.163900,13.476523,417.642600,13.570530,415.202475,13.598290,411.788050,13.662728,406.348600,13.782405,404.956800,13.835078,404.599925,13.869688,403.725100,13.909432,402.567700,13.978178,402.126400,13.986955,402.014375,13.955233,401.910625,13.944618,401.640425,13.894360,401.308900,13.855450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,432.671025,13.319040,429.970050,13.334660,427.003700,13.396678,418.793525,13.479433,411.339350,13.817190,409.042125,13.887775,408.003675,13.899015,406.327800,13.904300,404.761650,13.876873,404.039475,13.825190,403.410225,13.738528,402.957875,13.686395,402.096375,13.579580,401.418300,13.489542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,434.169900,13.247590,421.854600,13.534220,417.414850,13.674070,413.254775,13.772180,411.104250,13.733448,410.237200,13.750333,409.281800,13.727660,407.546725,13.684378,405.028325,13.556912,403.799725,13.454505,403.136300,13.372685,402.722400,13.326078,401.694525,13.219417,400.741225,13.106373,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,441.887575,13.089901,424.003775,13.421200,419.242625,13.507780,415.220650,13.503638,413.804700,13.421558,412.771150,13.434943,411.921375,13.407882,409.821350,13.388147,405.794000,13.277180,403.718425,13.170600,402.867400,13.093248,402.072000,13.034715,400.334750,12.906888,398.670300,12.789635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,448.726487,12.848375,433.029325,13.079605,426.622725,13.143340,423.379400,13.102015,417.863875,13.197317,415.674550,13.253575,412.833350,13.257087,409.499000,13.252018,406.301425,13.127083,403.677525,12.972405,401.702375,12.857350,400.277075,12.795535,397.820850,12.662310,395.133100,12.495405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,451.846113,12.540428,442.956175,12.657888,435.598375,12.779703,422.302550,12.880632,415.887675,13.015233,414.573575,13.056310,411.911775,13.056930,409.156800,13.031020,407.003075,12.967693,404.708925,12.875893,403.291825,12.805467,401.895925,12.762532,399.080150,12.648040,395.629925,12.507400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,450.736625,12.426488,440.327600,12.558950,432.033650,12.683837,425.628375,12.694145,418.593900,12.856533,415.214600,12.920688,411.731025,12.937867,408.594925,12.939525,406.618233,12.844423,404.428767,12.785193,402.852450,12.745220,401.397875,12.715123,398.220000,12.622082,395.477700,12.543680,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,452.430125,12.534314,438.414750,12.648545,429.724525,12.805080,422.449725,13.079138,418.482650,12.921085,415.745500,12.949360,412.992475,12.951143,409.846775,12.916598,406.971975,12.818060,404.250850,12.747650,402.580175,12.714040,401.122900,12.703830,398.687475,12.683968,396.750000,12.666517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,453.049675,12.775348,433.861075,12.954113,426.349525,12.989323,421.251600,13.063688,419.577325,12.965745,416.461425,12.979083,414.602625,12.965660,412.152350,12.929842,409.801375,12.884793,407.432900,12.844723,405.790325,12.815673,403.911575,12.802667,400.777575,12.763350,395.646100,12.647020,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,449.850100,12.780797,426.198100,12.975680,429.097625,12.973270,425.320075,12.974630,420.322150,12.971505,418.280575,12.999215,416.962975,12.993130,414.683225,12.989367,413.440500,12.988198,411.832350,12.970650,409.788475,12.913618,407.931600,12.891485,404.596550,12.836340,400.713000,12.795270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,475.137263,12.492154,432.500775,12.832478,422.979875,12.981317,419.869150,13.008935,419.528575,13.028395,418.522225,13.032540,417.944975,13.029305,416.307625,13.032783,414.937375,13.029140,413.311350,12.994205,411.298700,12.928188,409.328650,12.907270,407.171975,12.872963,404.618800,12.859685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,467.367775,12.524600,442.996800,12.772795,426.538075,12.968638,424.118950,12.970627,422.616375,13.006320,421.136475,13.030953,419.428375,13.038610,417.272950,13.053152,415.373350,13.045273,413.333200,12.992730,410.970475,12.920925,409.117075,12.902630,406.669750,12.878858,404.019650,12.871050,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,457.428250,12.585303,435.788300,12.809307,427.902525,12.909847,423.567600,12.930687,420.367100,12.974128,418.946150,12.994763,418.182200,12.997930,416.470100,13.002510,415.203925,12.982218,413.763600,12.959172,411.917025,12.912283,409.451775,12.899298,406.220425,12.878800,400.138875,12.812418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,450.953625,12.616462,433.782700,12.829957,426.322650,12.931880,422.939875,13.047662,420.443350,12.999795,419.393050,13.005160,419.002575,13.007333,417.943600,12.998808,416.044300,12.978370,413.478975,12.944588,410.803725,12.905095,408.902750,12.902705,403.437000,12.856283,393.686000,12.631113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,451.217900,12.792019,428.286050,12.992008,428.457950,12.990097,424.385125,13.090840,419.426675,13.049648,417.928725,13.065623,417.095650,13.082430,415.538525,13.062845,413.345900,13.003655,410.998800,12.957635,408.571775,12.929793,406.720525,12.922003,402.337575,12.857533,394.333375,12.662298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,439.315050,13.027295,422.609300,13.135690,417.930900,13.150830,415.247675,13.236383,412.754675,13.205625,411.543200,13.217860,411.092300,13.217295,410.289700,13.176757,409.267575,13.092918,408.477325,13.050155,407.473075,13.020697,406.613950,13.002178,404.093650,12.949505,396.301450,12.786625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,431.925962,13.341089,411.831425,13.396705,412.282325,13.352950,409.645850,13.464157,408.797800,13.434548,408.294925,13.413955,407.916300,13.361857,407.539025,13.299317,407.244400,13.211508,406.570200,13.154495,405.994350,13.117297,405.433925,13.096105,403.625425,13.031108,398.447875,12.873005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,413.582612,13.560231,407.171425,13.525120,408.043275,13.516870,406.281100,13.582370,405.941100,13.535855,405.412200,13.482470,405.267850,13.435690,405.082150,13.352875,405.028650,13.276978,404.985725,13.242945,404.907825,13.218683,404.686225,13.180220,403.388050,13.101170,399.451525,12.849058,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,417.364975,13.729634,407.637175,13.660423,406.450825,13.665350,405.163775,13.746157,404.522825,13.716545,404.212875,13.646235,403.757325,13.602263,403.646925,13.531363,403.772500,13.418760,403.799925,13.388258,403.768150,13.378477,403.632650,13.345147,402.341725,13.190440,398.776075,12.729670,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,420.358762,14.065170,408.363675,13.950170,404.089175,13.916620,402.743825,13.950068,401.661025,13.966945,401.461325,13.870523,401.622225,13.823573,401.739625,13.756197,401.912800,13.707592,402.052000,13.630247,402.171250,13.571158,401.997475,13.510253,401.513250,13.351300,400.082250,12.989023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,406.546038,14.393295,401.107550,14.307300,400.215050,14.246110,399.611950,14.248150,399.230700,14.287580,399.406125,14.235343,399.440550,14.221428,399.772650,14.154985,400.115250,14.074065,400.490075,13.998828,400.614275,13.955315,400.686775,13.914383,400.643225,13.800968,400.325325,13.637560,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,402.096313,14.762405,398.914900,14.629255,399.222025,14.623355,398.758725,14.682768,398.768975,14.636105,398.911975,14.587633,399.198275,14.489995,399.420075,14.411172,399.625425,14.335423,399.825800,14.268170,399.906475,14.239000,399.883625,14.194610,399.592675,14.155660,399.103700,14.044773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,400.836825,15.390217,398.522575,15.296275,397.574175,15.181668,396.376525,15.163685,396.063675,15.220465,395.617900,15.109492,395.486300,15.025648,395.505475,14.933288,395.683700,14.842723,395.810250,14.759237,395.956575,14.722725,395.917175,14.682260,395.824050,14.661317,395.840025,14.621948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,395.608725,15.536385,393.741425,15.445698,393.835300,15.404185,393.214850,15.369222,392.983625,15.308433,393.176400,15.214812,393.358925,15.154850,393.643225,15.053278,393.783375,14.965065,393.884850,14.925810,393.930075,14.910978,393.970725,14.870513,394.215425,14.740855,394.209550,14.674652,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,394.048837,15.581045,393.002975,15.486605,393.234775,15.564767,392.646700,15.498175,392.788700,15.413610,392.729725,15.356663,392.893775,15.263795,392.956150,15.217833,392.920150,15.205733,393.341800,15.063023,393.481525,15.016203,393.656475,14.980258,393.707725,14.924870,393.689400,14.897205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,393.500738,15.677663,391.853925,15.585955,391.555600,15.557333,391.391000,15.550950,391.478800,15.339735,391.522650,15.288728,391.666325,15.245235,391.754700,15.176808,391.847750,15.126150,391.886525,15.120893,392.241450,14.913775,392.274275,14.894113,392.451575,14.813463,392.712900,14.637303,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,394.140275,14.958026,392.725750,14.885690,392.718175,14.757092,392.429025,14.675780,392.461300,14.647127,392.634475,14.604425,392.777650,14.509208,393.031450,14.322025,393.144375,14.248930,393.379700,14.098685,393.528100,14.028928,393.541350,14.027670,393.607950,13.969730,393.730000,13.849880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,394.342438,14.630756,393.133250,14.467328,392.980750,14.314148,392.893150,14.245970,392.730700,14.208425,392.725475,14.159318,392.740150,14.136193,392.907475,14.000667,392.896425,13.995087,393.116525,13.844542,393.228400,13.718797,393.231300,13.696305,393.238200,13.688048,393.225000,13.717345,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,393.898000,14.154876,392.636550,14.078888,392.843625,14.035495,392.414175,13.981525,392.288625,13.945573,392.410125,13.835708,392.615800,13.682493,392.680975,13.534778,392.779700,13.394053,392.851875,13.306288,392.924800,13.219558,392.899100,13.302885,392.964775,13.311543,392.988275,13.389773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,392.603038,13.896685,392.342175,13.870402,392.134425,13.783125,391.919600,13.672392,391.883425,13.647960,391.932500,13.614365,391.976975,13.540365,392.078450,13.455873,392.218000,13.363075,392.269200,13.296387,392.310800,13.221543,392.374450,13.225647,392.408525,13.235577,392.435950,13.287735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,391.367087,14.026070,390.873775,13.995842,391.105650,13.994078,390.813850,13.883447,390.866625,13.853465,391.024000,13.776935,390.905275,13.739423,390.957825,13.618313,390.958500,13.484305,391.071175,13.349165,391.095550,13.349707,391.033225,13.450100,391.189500,13.392980,391.358325,13.345120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,391.783512,13.600381,391.000800,13.653878,390.815650,13.520885,390.569075,13.496070,390.783525,13.419280,390.984925,13.331988,391.046450,13.299270,391.069800,13.262947,391.280175,13.135317,391.413975,13.022545,391.429625,13.021450,391.399200,13.057952,391.545900,13.010953,391.711300,12.885540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,393.352400,13.380470,392.137175,13.307068,392.070150,13.157783,391.854600,13.092180,391.884650,13.055185,392.002850,13.038323,392.056975,12.988735,392.222175,12.922065,392.424975,12.859443,392.479525,12.810075,392.630250,12.678875,392.720775,12.653235,392.730475,12.668515,392.922975,12.600478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,393.823337,12.924990,392.820025,12.909695,392.740650,12.861375,392.536675,12.836295,392.623275,12.788408,392.604775,12.722458,392.695625,12.630940,393.005400,12.460440,393.223300,12.324087,393.302175,12.265985,393.320250,12.213908,393.312400,12.237388,393.439275,12.182617,393.593675,12.166235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,393.786138,12.610849,393.042150,12.578640,393.039825,12.521780,393.042800,12.483818,393.129225,12.430808,393.177950,12.382080,393.270175,12.346480,393.367800,12.333150,393.445000,12.269760,393.585900,12.170495,393.720425,12.081700,393.783950,12.085345,393.878125,12.057680,393.936200,12.041033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,393.501212,12.745239,392.650375,12.696592,392.604475,12.648475,392.404925,12.662918,392.580025,12.605133,392.672350,12.583035,392.952250,12.505547,393.128725,12.405495,393.255225,12.287922,393.339725,12.252810,393.419575,12.239117,393.467975,12.250850,393.529050,12.242955,393.497525,12.273445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,394.650012,12.638937,393.882800,12.526068,393.999450,12.492905,393.816775,12.459880,393.919575,12.413418,394.054175,12.384567,394.081775,12.350580,394.379200,12.320365,394.287550,12.196782,394.439575,12.117157,394.553275,12.091070,394.595000,12.095865,394.747125,12.062065,394.869825,12.021168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,395.149650,12.582396,394.550425,12.543780,394.628050,12.566743,394.170550,12.542005,394.110800,12.529773,394.284175,12.476630,394.359950,12.395890,394.571900,12.290503,394.769450,12.200278,394.912850,12.109817,394.933025,12.076710,394.951275,12.087700,395.124175,12.028690,395.154825,12.009843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,396.234050,12.353601,394.983025,12.292385,394.970950,12.243550,394.666900,12.208040,394.763600,12.157285,394.848425,12.091515,394.938325,12.021833,395.114425,11.936270,395.266300,11.845465,395.189350,11.888098,395.282625,11.851748,395.316375,11.850990,395.394275,11.827660,395.483950,11.802968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,396.616438,11.587130,395.829350,11.589320,395.851250,11.574075,395.756275,11.493795,395.743550,11.452500,395.810125,11.413228,395.928250,11.328645,395.931300,11.242582,396.022200,11.178613,396.131725,11.109985,396.201700,11.071180,396.248125,11.063700,396.333975,10.988108,396.364425,10.929105,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,397.524250,11.723706,396.265825,11.615718,396.390800,11.568175,396.083475,11.581332,396.068175,11.589123,396.097675,11.571998,396.087600,11.538203,396.139175,11.504993,396.183050,11.414353,396.123500,11.433285,396.153725,11.414798,396.214375,11.400980,396.334250,11.344655,396.362950,11.314773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,400.305775,11.904689,397.283950,11.789650,397.440150,11.843313,397.013675,11.873580,396.975150,11.880995,396.652675,11.799695,396.572300,11.781655,396.425525,11.711270,396.380175,11.680438,396.414050,11.628767,396.398475,11.592087,396.388975,11.566910,396.440975,11.530815,396.490250,11.533625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,400.903663,11.854389,398.610275,11.784265,399.272900,11.762393,397.566225,11.717780,397.174275,11.690765,397.079325,11.634735,397.065150,11.609740,396.923300,11.525923,396.868575,11.452685,396.878400,11.383290,396.864325,11.292465,396.857950,11.207265,396.821600,11.154050,396.839450,11.177795,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,399.654362,11.197138,398.136575,11.173965,398.046275,11.124520,397.821200,11.122445,397.896375,11.115617,397.617000,11.039083,397.561275,11.001592,397.303175,10.883468,397.256750,10.826490,397.256525,10.794633,397.262975,10.763690,397.256050,10.730330,397.266125,10.704058,397.272825,10.692788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,409.482950,11.382137,401.762300,11.175360,399.784350,11.098433,399.061625,11.092363,398.637650,11.071807,398.608900,11.053328,398.464250,11.039752,398.225300,10.984303,398.070475,10.947105,398.060225,10.939073,398.050200,10.938210,398.049750,10.953150,398.041800,10.991948,397.975125,11.074543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,422.425150,11.712194,407.060275,11.561480,407.107975,11.544740,404.179950,11.512393,401.742175,11.494170,400.498725,11.426938,399.759775,11.384368,399.239575,11.295255,399.004175,11.222140,398.904000,11.154820,398.813775,11.065490,398.750250,11.015712,398.563625,10.840220,398.455375,10.720143,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,427.581937,11.887879,418.259225,11.824225,408.993800,11.704680,406.224975,11.599330,404.519475,11.555382,402.439550,11.478698,401.419975,11.421837,400.158200,11.263703,399.747875,11.154753,399.531925,11.079913,399.424600,11.026473,399.323775,10.988917,399.094625,10.914878,398.887700,10.873528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,421.593012,11.787035,419.331275,11.779630,419.708400,11.779758,416.381175,11.672178,406.176350,11.548878,403.910650,11.502997,402.518125,11.454098,401.433850,11.389260,401.270425,11.391153,401.178125,11.378512,400.939200,11.375763,400.804825,11.401692,400.514650,11.384365,400.156825,11.427428,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,429.369500,11.674404,420.443325,11.673235,424.809900,11.686525,420.022750,11.583988,412.022175,11.475530,408.710000,11.394192,406.615525,11.265835,404.452300,11.017060,403.150875,10.798448,401.680400,10.652640,400.657850,10.766318,400.694575,10.984123,400.759475,11.315383,400.349100,11.155867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,429.192687,11.397913,423.943475,11.410693,426.192200,11.434825,418.177050,11.230060,411.650175,11.026960,410.241100,10.974390,408.036875,10.845510,405.546775,10.626587,403.212500,10.363525,400.490300,10.282435,400.162525,10.369097,400.100250,10.460285,400.184100,10.688007,399.878600,10.440732,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,433.925175,11.106059,431.219875,11.130692,428.584150,11.136550,422.672500,10.997868,417.440125,10.790375,412.703600,10.677167,410.939125,10.584050,407.231650,10.439965,401.335325,10.073962,399.859325,9.837554,399.298550,9.700581,399.002700,9.623413,398.341525,9.434185,397.866600,9.254447,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,429.993137,10.836261,423.904450,10.811715,426.015150,10.818590,419.881525,10.739873,415.972600,10.648070,413.081200,10.629435,411.554225,10.612335,408.731675,10.554610,404.081050,10.438850,401.878850,10.178285,401.080325,10.005705,400.573800,9.912377,399.162725,9.656363,397.257375,9.349721,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,436.986275,10.777258,426.938250,10.769743,426.094800,10.777510,420.311550,10.766683,416.763800,10.727505,414.334375,10.735323,412.300525,10.725743,407.723975,10.724440,404.491650,10.640650,403.244950,10.450300,402.483900,10.285035,401.718225,10.143424,399.391350,9.733864,397.324000,9.540526,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,444.071875,10.741546,434.706625,10.750060,435.006725,10.786303,427.199275,10.792188,417.520675,10.772240,414.083900,10.778222,412.323350,10.751718,407.665875,10.648240,404.338900,10.478053,402.472300,10.282413,400.504050,9.797538,399.238150,9.390627,397.697325,9.537490,396.965475,9.541429,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,435.991063,10.685150,426.767275,10.712495,432.101450,10.689545,427.116875,10.679465,420.099450,10.695245,414.163925,10.718823,411.822650,10.695670,408.268225,10.632308,404.377933,10.428547,401.297300,10.025351,398.635425,9.346634,397.991900,9.359847,397.198100,9.573228,397.202150,9.597025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,433.404700,10.645903,424.761875,10.671648,424.553975,10.700708,421.825900,10.711330,418.918000,10.718102,415.993075,10.749412,413.306750,10.741610,408.732300,10.685298,405.190700,10.572735,402.383675,10.341125,400.266200,10.058135,400.411525,10.284874,400.778150,10.667865,400.020125,10.688341,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,431.578725,10.609421,425.561750,10.637665,426.799900,10.623638,424.363375,10.603865,420.683300,10.669292,417.489675,10.712405,414.869875,10.709840,409.877050,10.668473,406.232600,10.622990,403.882425,10.597825,402.943700,10.606683,404.800975,10.790492,403.811150,10.882003,402.038875,10.549922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,437.816963,10.470954,432.473850,10.540515,433.876950,10.525603,427.810825,10.594995,424.203175,10.707853,420.491100,10.749475,417.457175,10.765218,411.763250,10.753543,407.200550,10.737173,404.700500,10.732245,404.156475,10.982298,403.403275,11.076918,401.537100,10.209082,400.199325,10.050103,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,438.500000,10.467054,431.752300,10.530672,430.276175,10.564753,427.641275,10.558355,422.998225,10.688623,419.607225,10.758595,417.555025,10.777750,410.763850,10.787862,407.243700,10.816383,404.313350,10.994593,402.804225,11.060910,402.608950,10.934013,402.373600,10.541170,401.904225,9.978636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,438.182500,10.375770,433.813125,10.444700,434.280475,10.457308,431.647475,10.461918,421.849325,10.756418,419.047750,10.807523,414.423175,10.821838,409.953900,10.825145,407.294925,10.871567,404.724625,10.910220,403.102500,10.820473,402.202300,10.323197,401.056175,9.612576,399.167225,8.942443,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,448.285362,10.050842,443.265175,10.118837,445.593200,10.213033,446.456200,10.043556,443.097975,10.706353,435.336000,10.872305,423.874725,10.894467,412.703575,10.855002,408.225475,10.853005,406.257825,10.742335,404.654950,10.484133,403.536300,10.158510,401.440200,9.533281,398.566675,9.028198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,467.487800,10.033314,459.467400,10.182823,456.818975,10.309970,448.603225,10.162103,435.862850,10.630830,432.522950,10.641095,427.464475,10.694553,416.739975,10.847563,410.230400,10.811793,406.961500,10.721245,404.972875,10.503750,404.029550,10.199990,401.836650,9.582506,396.160200,8.720401,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,467.973750,9.761200,462.852425,9.887961,457.857525,10.009157,454.936475,9.848131,439.580925,10.765378,438.363425,10.833710,436.643475,10.919930,421.052175,10.994068,407.571450,10.785260,405.672375,10.617235,404.515125,10.161033,403.511475,9.764948,396.057650,9.033687,396.014425,8.710692,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,462.881225,9.800039,452.206525,9.960064,448.823125,10.130216,440.695450,10.386492,433.675125,10.904480,432.331700,10.963177,430.544550,10.979070,421.588675,11.016208,410.783575,10.986428,407.731150,10.832278,405.990825,10.510495,402.798675,9.818473,396.596875,9.116506,395.898525,8.924676,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,471.853000,10.103812,456.978275,10.238504,447.860550,10.576820,436.796325,12.360500,432.243025,11.368560,431.575125,11.384450,430.364575,11.379943,428.311725,11.358868,421.064050,11.355845,413.880500,11.229383,411.697550,10.967043,407.269100,10.245645,400.952700,9.537088,397.779500,9.193636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,480.450225,10.671568,462.199225,10.837792,437.328500,11.555053,428.489700,11.865902,425.911350,11.735042,425.450550,11.648325,425.037125,11.559625,424.120975,11.432275,421.218550,11.212163,417.013650,10.873447,414.390600,10.547585,411.219000,10.212837,405.403400,9.756439,402.309925,9.470581,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,461.331337,11.547263,436.359600,11.803850,421.156900,11.800673,418.973450,11.852628,418.232225,11.700100,418.006450,11.551723,417.670025,11.493853,417.449725,11.353568,417.124225,11.246570,416.237075,11.070842,414.296675,10.785522,411.994900,10.516813,407.225400,10.000305,403.246175,9.469456,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,439.145212,11.909985,418.399625,11.589135,410.637725,11.284678,409.261775,11.192885,408.549200,11.103965,408.327275,10.979813,408.067150,10.900005,407.942200,10.793525,407.973025,10.688448,407.688725,10.604130,407.268300,10.534315,406.797575,10.444868,405.511250,10.231755,403.835675,9.928270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,421.842900,11.666046,408.462800,11.180565,404.083325,10.931908,403.172550,10.794220,402.925050,10.832395,402.834225,10.780773,403.015375,10.681063,403.257125,10.611728,403.324800,10.556973,403.248950,10.577158,403.154675,10.572885,403.133175,10.541843,403.056350,10.495905,402.719325,10.335225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,411.393787,11.572528,403.348750,11.106268,401.246650,11.025683,400.827150,11.003800,400.820050,10.994115,400.945325,10.927870,400.922125,10.883030,401.195825,10.766783,401.348825,10.692925,401.147750,10.712625,401.239325,10.767402,401.392975,10.789908,401.275775,10.802948,401.230525,10.779583,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,404.820050,11.553153,400.758725,11.205093,398.975075,11.005575,398.263800,11.005933,398.242825,10.947545,398.223450,10.920387,398.290175,10.846918,398.391600,10.776132,398.482750,10.717505,398.532525,10.723555,398.581500,10.709077,398.440675,10.737880,398.693725,10.685908,398.697500,10.660377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,403.262200,11.560802,397.043950,11.162923,396.859325,11.156185,395.993425,11.140920,395.847050,11.093525,396.110725,10.960558,396.289225,10.819050,396.491000,10.737915,396.845475,10.650025,396.634450,10.691133,396.725650,10.645988,397.137525,10.564593,397.309975,10.521602,397.271525,10.506393,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,400.632287,11.195465,398.010300,10.974773,396.228550,10.834453,396.018375,10.716300,396.105375,10.633248,396.482350,10.534827,396.522275,10.541005,396.530550,10.554295,396.727675,10.483465,396.922125,10.410448,396.929950,10.422510,397.012700,10.441835,397.111500,10.408520,397.287000,10.337620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,399.359400,10.713029,398.863700,10.655238,397.455050,10.441640,397.092200,10.356640,397.365650,10.363365,398.014650,10.393863,397.475575,10.390533,397.756875,10.313454,397.781275,10.227301,397.845325,10.057052,397.824125,9.976270,397.785850,9.920913,397.710825,9.886929,397.658300,9.732359,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,398.615300,10.574825,397.227900,10.427908,397.063975,10.321777,396.726775,10.208723,396.587300,10.063478,396.417075,10.017913,396.496875,10.012925,396.709750,9.986952,396.677900,9.941002,396.874350,9.871570,396.981375,9.826172,396.959675,9.887581,396.951575,9.903278,396.875225,9.853315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,398.513212,10.618986,396.575625,10.416395,395.904250,10.269235,395.577475,10.216515,395.705575,10.166257,395.927325,10.126048,396.203525,10.074284,396.290450,10.002518,396.350250,9.964467,396.454050,9.965746,396.478050,9.961374,396.542775,9.980575,396.369600,10.031091,396.454025,10.052813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,396.659263,10.953771,396.076250,10.845617,395.352950,10.751298,394.969625,10.721360,395.157025,10.601138,395.175600,10.575710,395.176000,10.551948,395.312800,10.515255,395.384100,10.516408,395.355450,10.511347,395.415175,10.471662,395.463775,10.450412,395.486475,10.449305,395.480750,10.449057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,395.855188,11.030552,395.494475,10.989758,394.669225,10.919297,394.687875,10.840887,394.637925,10.860290,394.768575,10.795245,394.884075,10.734318,394.961225,10.696092,395.198375,10.585020,395.187300,10.578863,395.208500,10.566935,395.232025,10.561190,395.213000,10.570105,395.239125,10.567753,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,396.013925,11.209863,395.043825,11.192878,394.586975,11.131525,394.318600,11.170327,394.559600,10.991788,394.547575,10.991625,394.650825,10.899015,394.796750,10.813837,394.789375,10.820465,394.900400,10.799665,394.992600,10.729050,394.934050,10.742388,394.876025,10.761183,394.896775,10.767768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,396.016600,11.355864,394.963575,11.245608,394.648275,11.124577,394.464700,11.056578,394.538250,11.017853,394.620550,11.005620,394.832700,10.983273,394.875575,10.943133,395.192550,10.917260,394.850575,10.939385,394.708550,10.991025,394.826050,10.976540,394.867125,10.955738,394.881225,10.967788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,396.646500,11.764146,395.571400,11.651620,395.075500,11.674345,394.423250,11.607187,394.172925,11.536422,394.216375,11.514615,394.372725,11.426170,394.335875,11.416192,394.465000,11.332330,394.432525,11.320005,394.273650,11.341885,394.327175,11.341288,394.375525,11.318785,394.678500,11.236938,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,396.204625,11.690887,394.496375,11.666998,393.689800,11.634730,393.222675,11.565332,393.592875,11.542333,393.507600,11.481885,393.528875,11.403543,393.523450,11.353875,393.547775,11.300400,393.722675,11.242285,393.852600,11.187860,393.754250,11.191335,393.686800,11.206988,393.503325,11.252572,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,395.740313,11.670237,393.708200,11.544097,393.344825,11.542363,392.773725,11.499380,392.765300,11.408950,392.845275,11.327843,392.916175,11.233205,393.153450,11.172825,393.246400,11.090740,393.272000,11.077793,393.275200,11.067260,393.307125,11.034838,393.379175,10.997565,393.476025,10.962798,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,395.065050,11.460226,393.413700,11.410773,393.669325,11.479805,393.177900,11.425015,393.107025,11.345928,392.970600,11.315150,392.868550,11.276908,393.108700,11.145243,393.259675,11.009100,393.369175,10.945810,393.353600,10.952630,393.275575,10.987780,393.267200,10.977465,393.227250,11.004813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,395.633538,11.433895,393.598900,11.294050,393.337975,11.252088,393.216775,11.206200,393.095425,11.099848,393.101175,11.119795,393.068125,11.108045,393.146950,11.039667,393.123675,11.022033,393.137150,10.973325,393.239475,10.926460,393.341650,10.896355,393.411000,10.855532,393.360725,10.877133,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,395.690125,11.412234,394.367475,11.350990,393.770000,11.289273,393.241125,11.268990,393.205900,11.187787,393.200550,11.087910,393.237525,11.045923,393.310175,11.001715,393.345950,10.960175,393.279425,10.994615,393.288650,10.992040,393.309550,10.977208,393.351550,10.938090,393.392200,10.929865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,398.099887,11.831041,394.919425,11.687995,395.489150,11.658748,394.648675,11.645773,393.954150,11.524008,393.930200,11.512245,393.886650,11.494808,393.792375,11.478138,393.727675,11.404308,393.572275,11.338248,393.542250,11.321455,393.547700,11.321228,393.580825,11.325540,393.593650,11.383448,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,397.607113,12.804824,395.224750,12.592615,395.495925,12.610520,395.322250,12.648890,395.277275,12.704638,395.018925,12.720933,394.828125,12.739113,394.748550,12.759202,394.718350,12.798518,394.610125,12.839267,394.541750,12.850295,394.513325,12.855290,394.526575,12.836080,394.548750,12.842940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,398.584387,14.544863,396.845150,14.380828,396.894850,14.386673,396.273050,14.481780,396.201750,14.526070,396.196550,14.508200,396.156475,14.547058,396.092025,14.567255,396.025650,14.606818,395.934525,14.636355,395.904650,14.624972,395.923000,14.664358,395.898300,14.644010,395.820950,14.692075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,402.286713,16.396282,399.935275,16.160007,400.328150,16.174238,399.436250,15.955438,398.551775,15.773445,398.241925,15.661805,397.753250,15.571458,397.401700,15.424743,397.119050,15.442815,396.942050,15.452665,396.657525,15.311800,396.474450,15.243455,396.259400,15.095330,396.066275,15.133537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,404.966600,17.274691,403.582000,17.333488,402.401700,17.232255,401.324150,16.863270,401.025925,16.726138,400.805350,16.540480,399.922025,16.351315,399.334000,16.083087,398.337300,15.693233,397.644075,15.348277,396.997950,15.007850,396.592250,14.891448,396.134825,14.817665,395.986050,14.767352,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,406.523625,17.317110,403.566475,17.254540,402.368125,17.287365,400.925000,17.349667,400.849825,17.199050,400.486325,17.012847,400.244725,16.976143,399.414325,16.636398,398.596275,16.213407,398.273625,16.103125,397.609175,15.908518,397.486150,15.789850,397.267575,15.475533,397.128175,15.378607,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,414.583050,17.818135,404.424475,17.881215,402.369450,17.788145,402.026275,17.696240,401.352650,17.575385,401.035375,17.447132,400.366100,17.262023,399.861600,17.029265,399.601750,16.878123,399.438575,16.580220,399.388075,16.399693,399.279300,16.224340,398.795950,15.729722,398.198075,15.430713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,413.178325,17.043940,407.417000,17.221290,406.563275,17.030743,404.856650,16.580410,404.670650,16.536703,403.776350,16.440890,402.929900,16.260233,402.568400,16.077402,402.074100,16.037780,401.827550,15.870060,401.616475,15.665463,401.593075,15.580655,401.117600,15.616775,400.798900,15.869362,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:30:00,411.281738,15.667006,408.279725,15.725547,408.139175,15.701685,407.772900,15.393468,406.859700,15.322380,406.065650,15.233968,405.322700,15.085487,404.365500,14.946143,403.437025,14.856945,402.916075,14.748383,402.683750,14.567390,402.426675,14.477335,401.912675,14.174945,401.156200,13.888360,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,410.921700,14.923381,408.475050,14.986110,408.660525,14.896520,407.808675,14.741540,407.423000,14.591500,406.843025,14.520243,406.159700,14.433192,405.255325,14.324443,404.690750,14.265618,404.245675,14.189728,403.844400,14.048695,403.058050,13.938290,401.710525,13.680515,401.269875,13.487638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,412.636775,14.634641,409.953025,14.639025,410.888975,14.626920,410.586850,14.497222,409.549750,14.412518,408.830550,14.362935,408.382550,14.282573,407.937125,14.205878,407.054275,14.144612,406.365350,14.116678,405.882625,13.980150,405.504575,13.903090,404.964225,13.718983,404.576400,13.638490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,414.306975,14.402487,412.506100,14.449270,412.899700,14.437327,412.242050,14.327583,411.491775,14.225290,411.293050,14.169078,410.577600,14.090925,409.834650,13.996045,409.016575,13.885750,408.626025,13.741848,408.359475,13.610555,408.189675,13.557133,407.508200,13.411558,406.651025,13.293933,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,412.747938,13.695248,410.772875,13.755640,411.101775,13.710265,410.118350,13.630138,409.145325,13.410068,408.978325,13.325930,408.171550,13.276925,407.610075,13.193613,406.781375,12.922400,406.181450,12.790445,405.319075,12.646390,405.235225,12.505010,404.386100,12.351450,404.103675,12.218588,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:00:00,409.303675,12.738179,408.044850,12.784810,407.372525,12.697485,406.788525,12.552688,406.617825,12.364667,406.437375,12.323463,406.099775,12.228705,405.502200,12.390295,405.134025,12.107670,404.908350,12.067438,404.814900,11.940040,404.662225,11.947500,404.415550,11.787862,404.247675,11.838160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:30:00,410.997925,12.406654,408.858650,12.397765,408.905125,12.339572,408.264475,12.200400,407.990800,12.166858,407.921900,12.117743,407.702225,12.008960,406.779725,11.998530,406.248075,11.986138,406.101375,11.966485,405.985900,11.974215,405.970050,11.861255,405.790900,11.745075,405.514625,11.772435,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:00:00,411.236875,12.292486,409.726800,12.298718,410.204425,12.282638,410.189275,12.147585,409.308025,12.110000,409.012975,12.073100,408.711975,11.945693,408.028600,11.884553,407.555700,11.885330,407.293325,11.844285,407.085075,11.752207,406.784875,11.700003,406.504225,11.620420,406.173050,11.580223,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:30:00,411.480562,12.127833,409.736000,12.107633,409.822225,12.083360,409.635725,11.976020,409.835750,11.921412,409.104675,11.893760,408.959450,11.786338,408.280200,11.737200,407.873300,11.724277,407.666000,11.686553,407.436275,11.601990,407.341275,11.583232,407.139500,11.511788,407.122575,11.506780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,414.460038,12.091782,412.531425,12.080427,411.651675,12.033585,411.368250,11.937555,410.860125,11.885333,410.583825,11.843255,410.271725,11.744895,409.909150,11.707890,409.413425,11.676685,409.307075,11.672745,409.188125,11.571955,408.861400,11.531112,408.819100,11.472870,408.854300,11.472863,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,413.419975,11.763813,411.858975,11.786182,411.529450,11.732985,410.897925,11.642220,410.715325,11.514115,410.347325,11.459077,409.901875,11.400807,409.482325,11.334143,409.068925,11.204773,408.878750,11.104808,408.667800,11.013837,408.505250,10.979022,408.280850,10.954240,408.020475,10.832635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,412.056900,11.216275,409.679675,11.187898,410.145125,11.164568,409.815625,11.093728,409.597000,10.952367,409.219525,10.921317,409.051475,10.901445,408.645775,10.833080,408.227350,10.728178,408.114375,10.640000,408.024300,10.568278,407.831750,10.541968,407.686550,10.497390,407.541350,10.428705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,412.932488,11.132967,411.470075,11.116023,411.684300,11.075098,411.390450,10.981730,411.112550,10.917633,410.832525,10.884725,410.625000,10.847180,410.286925,10.782195,409.740900,10.745738,409.366325,10.715205,409.241900,10.648110,409.177550,10.604613,409.168375,10.519530,408.739675,10.524305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,414.931025,11.111500,412.239925,11.099937,412.301075,11.051562,411.968375,10.952193,411.743350,10.913263,411.537550,10.875867,411.337125,10.820465,410.961475,10.879580,410.397150,10.733130,410.154375,10.704528,410.189350,10.644400,409.246825,10.602553,408.803025,10.498095,408.253850,10.408695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,414.352150,10.955794,411.788325,10.937083,411.578425,10.895423,411.170550,10.803780,411.082250,10.737135,410.761875,10.696905,410.777925,10.652620,410.302950,10.600593,409.960225,10.501660,409.652225,10.390360,409.386750,10.326527,409.175025,10.291523,408.984800,10.196035,408.292475,10.034095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,414.003025,10.820919,412.238550,10.811210,412.999200,10.777862,412.553700,10.685700,412.275500,10.603300,411.629025,10.554165,411.369525,10.505190,410.755475,10.417635,410.119825,10.289100,409.611525,10.150413,409.158400,10.016348,408.701600,9.948240,408.342700,9.865135,407.629150,9.709968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,414.972475,10.684531,412.421625,10.661565,412.565250,10.629948,412.246900,10.553490,411.934025,10.445650,411.571675,10.396948,411.007525,10.356998,410.363950,10.272820,409.744950,10.113270,409.113925,9.958856,408.656900,9.858139,408.453550,9.799297,407.761375,9.673023,406.766550,9.489968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,416.194175,10.726250,413.687425,10.697980,412.930550,10.636243,412.764000,10.589408,412.295000,10.493435,411.871100,10.440840,411.027825,10.409795,410.271225,10.304578,409.726925,10.126243,409.307575,10.015163,408.762225,9.919553,408.315450,9.842844,407.276500,9.690397,405.919075,9.496269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,414.213400,10.787129,412.456800,10.755690,412.099850,10.743282,411.919450,10.718438,411.559550,10.597303,411.196125,10.519392,410.979100,10.473800,410.195275,10.356462,409.654525,10.149500,409.269250,10.035872,409.042075,9.940253,408.800150,9.891158,408.304950,9.781560,407.785950,9.629888,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,414.427225,10.939556,411.820400,10.888018,411.613000,10.910955,411.143025,10.900595,411.093075,10.711523,410.541750,10.634262,410.350500,10.617653,409.999875,10.485330,409.785100,10.277307,409.702650,10.183020,409.653050,10.105179,409.582575,10.081288,408.991900,9.953510,408.540750,9.766482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,413.357463,11.275002,411.659125,11.235303,412.086875,11.227063,410.862425,11.204498,409.905025,10.938538,409.608425,10.875315,409.577300,10.968013,409.177800,10.752530,408.908350,10.467160,408.829750,10.288625,408.625800,10.225950,408.375650,10.165975,408.122025,10.051789,407.311125,9.781628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,408.997850,11.594700,407.726075,11.556548,406.595800,11.387178,406.249200,11.463765,405.949325,11.134852,406.015100,11.071633,406.124925,11.179940,405.998125,10.756443,406.028300,10.425875,405.973600,10.318223,406.047650,10.174121,405.954275,10.132406,405.872600,10.047923,405.619250,9.747819,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,404.174900,11.721096,403.064900,11.681378,402.318775,11.646943,401.861650,11.729767,401.796450,11.311718,401.774600,11.158483,401.579250,10.890188,401.670750,10.557933,401.623150,10.254416,401.790925,9.976276,402.016225,9.905558,401.989050,9.776980,402.205400,9.633427,402.122850,9.439296,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,404.494037,11.596436,400.729475,11.456643,400.746800,10.959255,400.531875,10.876608,400.004250,10.870745,400.052975,10.783553,400.333525,10.395759,400.700375,10.114030,401.029575,9.727026,401.433000,9.363266,401.512850,9.305864,401.340200,9.365429,401.589475,9.257880,401.839675,9.112738,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,403.186750,11.849646,401.287775,11.596125,399.755200,10.899593,399.221350,10.635868,399.398025,10.569960,399.513575,10.171518,399.641275,9.974789,399.949900,9.628144,400.095375,9.483110,400.336725,9.322298,400.366525,9.259362,400.338675,9.245192,400.464750,9.161172,400.581975,9.088291,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,401.815513,11.450435,399.647650,11.169830,399.033175,10.903052,398.179700,10.586780,398.055350,10.270084,398.428350,9.881887,398.754700,9.635592,398.748800,9.567647,398.952350,9.402386,399.202200,9.248127,399.242375,9.227286,399.154300,9.280559,399.207400,9.265292,399.250225,9.203684,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,399.576850,11.199171,397.279500,10.713750,397.035800,10.043186,396.842450,9.870162,397.136125,9.719170,397.254675,9.643216,397.618950,9.476327,397.649825,9.490798,397.943925,9.344952,398.062700,9.217330,398.201625,9.127567,398.140600,9.154818,398.216250,9.122754,398.157650,9.135599,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,400.291137,10.926782,398.019225,10.395702,397.302925,10.102767,396.670025,9.746009,397.011050,9.360813,396.990275,9.323458,397.221125,9.169785,397.347350,9.066864,397.390675,9.012585,397.380100,9.023342,397.461800,8.984044,397.422575,8.983448,397.445800,8.962151,397.466075,8.939101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,398.800850,10.126403,397.270375,9.536534,397.090150,9.427543,396.948350,9.330532,397.219475,9.173370,397.251975,8.984756,397.264500,8.849693,397.334325,8.768902,397.452975,8.669211,397.430675,8.653199,397.463275,8.610034,397.656200,8.541145,397.741050,8.465927,397.663775,8.476759,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,399.195075,10.199142,397.019950,9.511442,396.016225,9.186089,395.794075,8.966824,396.394825,8.762199,396.558550,8.660414,396.458150,8.652909,396.836175,8.572982,396.913950,8.568664,396.970125,8.560915,396.836700,8.611102,396.802575,8.640598,396.774525,8.650726,396.775925,8.646450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,398.666487,9.418687,397.303275,8.802118,396.593550,8.679480,396.465650,8.671579,396.503850,8.551104,396.906950,8.278395,397.092775,8.183875,397.094350,8.122381,397.097700,8.081577,397.201350,8.028756,397.231325,8.000194,397.184525,8.016582,397.335475,7.981935,397.455000,7.936795,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,399.704988,9.728436,397.947200,9.000785,396.426025,8.480003,396.196850,8.338125,396.432750,8.187945,396.401100,8.135091,396.644550,8.010837,396.992675,7.875815,397.140425,7.843532,397.153425,7.836874,397.017300,7.866732,397.050025,7.844140,397.167200,7.819144,397.184575,7.807652,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,398.886475,9.107271,397.072100,8.681335,396.255425,8.376266,395.425875,8.309519,395.414175,8.203006,396.076575,8.013962,396.382175,7.948087,396.459425,7.973223,396.662600,7.930670,396.973425,7.843343,396.917450,7.859594,396.887800,7.869809,397.048000,7.813871,397.249525,7.715000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,400.678213,9.644228,398.547800,9.035952,396.206275,8.673331,395.535275,8.376852,395.914800,8.070006,395.800675,8.060723,396.060350,8.000438,396.425275,7.869364,396.627150,7.787800,396.806450,7.722303,396.832025,7.707602,396.849625,7.695129,396.885875,7.680747,396.779075,7.727044,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,398.586087,8.832929,395.648125,8.226883,394.928075,8.140782,394.626400,7.996685,395.068050,7.816711,395.662275,7.662113,395.885825,7.588419,396.107550,7.547031,396.260825,7.503272,396.268775,7.470702,396.212775,7.483291,396.240975,7.467867,396.298850,7.467688,396.141225,7.522646,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,398.638362,9.339139,395.542800,8.677896,394.111350,8.497517,393.450225,8.387979,394.433425,8.144303,394.549700,8.138806,394.775025,8.112488,395.162575,8.022687,395.360850,7.978091,395.513200,7.920831,395.643225,7.869267,395.585425,7.903030,395.756100,7.845807,395.863625,7.802459,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,396.722913,10.010369,394.781775,9.246642,394.392275,9.269796,393.713100,9.078665,394.203575,8.821890,394.390725,8.810235,394.798775,8.663081,394.892025,8.649511,394.965450,8.680800,394.934100,8.707429,395.018300,8.679064,394.958475,8.741035,394.849625,8.818865,394.750275,8.890802,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,395.691550,10.858088,394.073100,10.414563,393.171800,10.155062,392.726025,10.142009,393.107750,10.068697,393.382325,10.028695,393.584125,10.012836,394.045700,9.929274,394.436000,9.851299,394.680000,9.776434,394.711400,9.744319,394.609575,9.772709,394.626375,9.753039,394.517125,9.828995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,396.434638,10.981604,395.075150,10.584400,393.423300,10.332626,392.685125,10.273325,393.433350,10.078920,393.805950,9.997266,393.947525,9.930310,394.381400,9.794397,394.617500,9.675476,394.779575,9.621061,394.907100,9.583844,394.835675,9.608279,394.860750,9.597065,394.941225,9.542750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,395.762012,10.538083,394.349325,10.266670,393.205525,10.026819,392.976675,9.933980,393.613075,9.788449,393.987225,9.730137,394.168925,9.645839,394.530675,9.539861,394.739175,9.455727,394.816800,9.426692,394.823225,9.415634,394.922625,9.391155,394.943800,9.380835,394.919300,9.398481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,396.605125,10.305220,395.186900,9.982377,393.983500,9.766089,393.328800,9.750203,393.911400,9.562727,394.255575,9.493318,394.512800,9.464564,394.815450,9.409426,394.950050,9.373975,395.018575,9.315159,395.118500,9.229349,395.425275,9.212055,395.293400,9.223122,395.209200,9.203865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,397.058775,10.141816,394.956900,9.779311,393.770675,9.600355,393.526025,9.405289,393.699100,9.277880,393.948875,9.203892,394.131775,9.142093,394.365050,9.068989,394.679450,8.969746,394.756250,8.925776,394.673325,8.929543,394.696125,8.925455,394.763500,8.895070,394.699200,8.911148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,396.721862,9.305237,394.640325,9.016371,393.614600,8.956957,393.491625,8.843681,393.796350,8.747692,394.073650,8.662984,394.412200,8.591483,394.491625,8.570998,394.696150,8.464295,394.808800,8.378289,394.956375,8.319563,395.006225,8.320334,394.894775,8.324424,394.814975,8.327610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,397.588288,9.002246,394.688000,8.645819,393.281725,8.444799,393.010125,8.392724,393.622725,8.266855,393.784825,8.217834,393.848475,8.211023,394.041650,8.133409,394.252275,8.058867,394.405325,7.994037,394.518600,7.926317,394.645025,7.892347,394.741625,7.867738,394.820125,7.833663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,398.846387,8.850258,394.589950,8.440943,393.866150,8.413415,393.411375,8.342322,393.920100,8.206927,394.268025,8.105637,394.384725,8.078361,394.511700,8.044402,394.558575,8.042242,394.583625,8.034992,394.698950,7.984430,394.966575,7.906498,395.355650,7.789308,395.593750,7.714262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,401.189462,8.792220,397.813275,8.515477,394.865675,8.323208,394.515050,8.250455,394.909250,8.129261,395.055450,8.114192,395.233275,8.029926,395.397525,7.959425,395.571600,7.861297,395.747425,7.773740,395.838800,7.713167,395.911100,7.687341,396.043675,7.628693,396.071200,7.619243,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,407.049763,8.799260,399.024300,8.261962,397.342625,8.107913,396.048375,7.957282,396.201200,7.879271,396.401425,7.813955,396.420725,7.756768,396.575525,7.687342,396.700300,7.602061,396.862825,7.496903,397.025700,7.398875,397.018925,7.408094,397.135650,7.370456,397.208525,7.376418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,410.409175,8.856030,400.316225,8.361758,396.941575,8.195331,396.401450,8.130194,396.587225,8.048925,396.712125,8.009013,396.769850,7.955679,396.817650,7.892303,396.826125,7.829921,396.909075,7.785409,396.995950,7.772937,397.118025,7.769960,397.309325,7.758403,397.446725,7.792792,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,404.839300,8.701852,402.416550,8.617050,399.594575,8.460619,399.208600,8.357173,399.047200,8.310711,398.646475,8.218100,398.445275,8.148107,398.319200,8.030489,398.413875,7.883847,399.162600,7.757661,399.957800,7.647005,399.523750,7.597504,399.905475,7.551694,400.304350,7.434668,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,407.622762,8.307502,405.474375,8.296874,405.400750,8.214972,403.690200,7.946652,402.326100,7.798481,401.227275,7.697390,400.670925,7.605673,400.206900,7.472924,399.941075,7.282114,399.905325,7.087070,400.054800,6.872096,400.186100,6.722013,400.141600,6.440082,400.205200,6.170544,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,415.430275,8.387295,409.574425,8.226802,410.637100,8.313110,406.903350,8.225050,403.860150,8.211502,402.689350,8.194028,401.867525,8.167146,401.276375,8.146617,400.938800,7.941210,400.506200,7.639729,400.199175,7.279551,400.158550,7.078055,400.135050,6.781593,400.016325,6.695108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,418.479025,8.529911,412.611500,8.425084,410.427525,8.454852,407.812450,8.474151,405.737225,8.491588,405.154850,8.483409,404.597600,8.475430,403.754375,8.351988,402.669050,8.087249,401.583250,7.631510,400.951825,7.310691,400.800750,7.155893,400.898250,6.917813,400.923500,6.771000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,417.710675,8.503771,413.608925,8.450315,416.783950,8.509396,414.158825,8.419919,408.577325,8.389446,407.870350,8.383911,407.260450,8.382238,406.043750,8.348648,404.244000,8.344514,402.434725,8.006377,401.571125,7.405975,401.318750,7.200607,401.259350,6.916546,401.228325,6.594361,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,424.388263,8.349197,421.034925,8.327202,420.765650,8.379198,418.280825,8.096029,410.693675,8.475012,409.998300,8.534336,409.357575,8.577524,407.994200,8.637338,406.967225,8.753831,404.772175,8.664962,403.197075,8.510834,402.292700,7.954989,401.703225,7.065290,401.572150,6.737801,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,428.272963,8.369093,424.546100,8.335230,423.673800,8.383541,420.532650,8.013790,412.531050,8.663219,411.505975,8.891759,411.154400,8.971941,410.526900,8.972085,409.349175,8.914620,407.394150,8.833998,404.061075,8.859835,402.944100,8.737708,402.551650,8.222843,402.269400,7.578820,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,431.322938,8.327246,429.041000,8.323630,426.333600,8.344658,423.898225,7.796168,412.328400,9.034964,411.862950,8.975693,411.475125,8.960944,410.071175,8.939374,406.775000,9.034019,403.956250,9.304128,403.317625,9.289219,403.076550,8.741521,402.506375,7.576113,402.043250,6.660538,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,431.452750,8.263018,427.696775,8.299506,424.910175,8.293833,420.247875,7.765472,413.531575,8.801630,412.814600,8.973245,410.989875,8.953699,408.423750,9.004162,404.929500,9.420347,403.209467,9.200621,403.051850,8.394498,402.796450,7.653564,402.106500,7.278511,401.316250,6.120732,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,435.555950,8.162109,432.403375,8.182932,430.407050,8.143587,427.176550,7.622283,413.087825,8.888706,411.157075,8.981704,410.396650,9.003350,408.270350,9.161884,404.598550,9.550169,403.098050,9.436158,402.585275,9.079717,402.659500,8.370971,402.750850,7.891458,402.114325,7.763224,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,443.224988,8.148580,436.892900,8.196597,437.476275,8.067705,433.529000,7.655340,423.029050,8.682142,420.862700,9.040750,419.929075,9.093050,412.466025,9.257076,418.253450,9.470845,417.076550,9.367952,423.748700,9.127557,402.680175,8.516109,402.287075,8.112875,401.747150,8.092731,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,451.321712,8.017448,448.751725,8.035308,450.125000,7.949352,449.340400,7.404213,426.695700,8.367953,425.075075,8.937286,423.442300,9.075820,419.963300,9.179679,416.657125,9.414853,460.999200,9.503282,402.681975,8.702393,402.323250,8.686098,401.766975,9.040579,400.805200,8.476364,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,449.910450,7.865561,446.721475,7.875288,444.936925,7.830108,444.523800,7.341246,424.880325,8.178133,423.144175,8.623175,420.670800,9.024459,415.253500,9.356246,405.521925,9.643607,402.370575,9.564913,402.144375,9.118221,401.852725,9.095860,400.967225,8.726278,400.236025,8.130565,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,454.772988,7.756845,452.967500,7.762533,451.449425,7.675826,450.647975,7.181445,422.722525,8.072879,416.038625,8.705077,412.665225,9.051603,410.187050,9.239495,408.984075,9.520768,434.766575,9.654368,406.197825,9.632929,402.216675,9.433203,401.479700,9.148293,400.896850,8.815581,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,449.150512,7.740358,443.740325,7.764425,441.531675,7.646198,437.693950,7.219102,413.974675,8.416575,410.464900,8.849063,409.857025,9.167514,408.921650,9.343602,412.928900,9.564009,405.384625,9.736467,413.299825,9.785270,402.450150,9.586157,400.852550,8.619202,399.692400,7.814623,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,449.545175,7.672191,443.389125,7.743587,442.005075,7.606672,439.774225,7.251463,415.067025,8.529611,412.231725,8.960343,412.368375,9.148788,408.374425,9.345970,416.127050,9.649465,412.608100,9.801472,402.458650,9.584387,400.908450,8.944253,399.989775,7.794316,399.207475,7.469366,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,443.646525,7.742195,441.480500,7.767367,434.940375,7.626785,433.333450,7.232748,413.100775,8.567196,413.365750,9.041181,413.605400,9.284201,410.835725,9.545791,406.218225,9.694275,404.420150,9.567625,402.072800,8.874556,400.488900,8.243109,400.092100,7.806029,399.464250,7.560533,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,449.007550,7.598159,444.000200,7.653544,441.784025,7.671312,436.412650,7.415144,419.264900,8.704908,419.593575,9.183246,419.297575,9.414039,412.178750,9.686090,406.702775,9.630255,404.800000,9.152815,401.224200,7.879137,400.282875,7.643094,400.150050,7.650271,399.981350,7.674269,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,460.236250,7.659507,450.565625,7.704598,442.319000,7.795047,426.665050,8.024376,417.154350,9.123010,416.261425,9.465929,414.283650,9.512747,409.343750,9.490627,406.736250,8.922749,404.501550,8.569886,402.764275,8.412233,401.571050,8.277069,400.501025,8.153349,400.002550,8.027329,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,460.589075,7.829244,455.491475,7.834941,457.680325,8.561125,435.312425,9.720270,418.734475,10.497815,418.142700,10.530095,417.877325,9.484421,416.374150,9.300539,407.895000,8.688911,403.124550,8.541449,401.740975,8.506412,401.348150,8.451549,400.868225,8.303067,400.023500,8.080394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,463.784400,8.134949,454.500250,8.166317,436.514350,9.381673,425.625325,14.427050,422.482625,12.816117,422.201475,9.955179,421.773975,9.749856,420.288350,9.542008,415.090225,9.147498,408.566275,8.828455,404.011325,8.577756,401.710650,8.449412,401.582650,8.399742,401.298850,8.267895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,450.201575,9.066367,430.309850,9.299091,419.861200,10.618623,418.092850,13.089673,416.415175,10.225700,416.528575,10.039968,416.334725,9.836102,415.380225,9.710751,413.753825,9.563742,412.324425,9.485866,407.722050,9.183702,404.378500,8.867202,403.154075,8.670765,402.031325,8.439107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,426.592312,10.419833,412.768025,10.469105,406.009925,10.315311,405.281450,10.347170,404.145900,10.039055,404.239700,9.718871,404.376675,9.647648,404.485250,9.557379,404.620875,9.426514,404.572925,9.285456,404.221075,9.174784,404.003100,9.084914,403.515400,8.957825,403.218425,8.880942,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,409.574263,10.086350,403.001275,9.631753,402.627425,9.520954,402.450200,9.474972,402.997050,9.460777,403.107300,9.404138,403.386775,9.392072,403.946600,9.348900,403.937025,9.269081,403.931775,9.180716,403.616625,9.081012,403.626500,9.086246,403.574725,9.090289,403.608275,9.115473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,408.864737,10.100097,404.077650,9.798972,402.016825,9.505654,400.790125,9.416805,400.471650,9.285899,400.372675,9.206972,400.534400,9.162235,400.666800,9.135128,400.582475,9.162920,400.556375,9.182221,400.483675,9.134455,400.586150,9.078462,400.564375,9.093772,400.611950,9.099826,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,400.245462,9.259723,398.296400,8.907431,397.709175,8.921554,397.076475,9.000184,397.607950,8.860726,398.114250,8.867323,398.703025,8.859745,398.483200,8.894290,398.957600,8.850079,399.016125,8.762845,399.185475,8.699190,399.070500,8.608693,398.961450,8.637304,398.920900,8.648774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,402.818175,9.748278,400.504550,9.440418,398.422725,9.229676,397.959200,9.220467,398.200925,9.167813,398.258700,9.101118,398.393100,9.011588,398.381625,8.981027,398.355900,8.952030,398.602975,8.877828,398.572825,8.824224,398.626350,8.792261,398.343475,8.817373,398.270600,8.815364,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,399.558500,9.160849,397.779350,8.847346,397.026225,8.692749,396.353700,8.590695,397.006650,8.449859,397.061575,8.435906,397.202575,8.446863,397.299675,8.422589,397.566300,8.340162,397.759000,8.317298,397.769250,8.341567,397.990450,8.276611,397.990100,8.289924,397.947175,8.304516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,399.002850,9.346703,396.964575,8.911525,395.927750,8.820802,395.270725,8.807993,396.217175,8.520417,396.404050,8.468909,396.417700,8.457473,396.782000,8.386713,397.105950,8.303937,397.011475,8.315522,396.925425,8.333898,397.056575,8.306313,397.143075,8.286987,397.212275,8.279387,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,398.718525,9.516300,396.952150,9.255272,395.233675,9.064346,394.631175,9.008213,395.735300,8.756569,395.931500,8.706164,395.850475,8.733605,396.305150,8.628118,396.810900,8.491616,397.072950,8.428906,397.176225,8.403645,397.211725,8.392641,397.222300,8.384670,397.302100,8.362274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,396.697475,9.492135,395.618200,9.326182,394.836225,9.295601,394.067650,9.160217,394.308350,8.995387,394.535350,8.969534,394.897750,8.900600,395.394825,8.788420,395.543775,8.765999,395.699775,8.748942,395.636725,8.751141,395.791325,8.719155,395.851350,8.708059,395.980375,8.711810,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,395.781763,9.775262,393.911600,9.450575,392.799400,9.419648,392.688800,9.345156,393.703950,9.159325,394.291375,9.081179,394.596725,9.037474,394.666575,9.034285,394.858975,8.994460,394.829325,9.001751,395.149875,8.964180,395.203200,8.979291,395.022550,9.004219,395.126000,8.992263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,394.963337,10.014619,393.310400,9.784920,392.348175,9.643454,392.144250,9.573919,393.075375,9.465547,393.408325,9.435683,393.292875,9.440149,393.458025,9.435545,393.762275,9.367425,394.086725,9.304639,394.294900,9.260553,394.487375,9.238991,394.749600,9.218248,395.285800,9.210383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,394.949250,10.174904,394.454925,10.019592,392.859725,9.796713,392.652500,9.717478,392.481000,9.683108,392.850425,9.603775,392.968150,9.581732,393.567975,9.489132,393.875175,9.414193,394.530000,9.279768,394.931675,9.180548,394.638075,9.237317,394.539625,9.251935,394.404225,9.291046,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,395.521863,10.253765,393.436450,10.049443,393.561675,9.974566,392.810525,9.865182,393.456200,9.549373,393.322000,9.548412,393.261225,9.569301,393.441175,9.534733,393.780550,9.483749,393.721300,9.501501,393.598525,9.510802,393.991800,9.453964,394.348275,9.379258,394.233475,9.383337,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,396.352687,10.182109,393.767875,9.934026,393.214100,10.035897,392.413400,9.872845,393.743325,9.572942,393.890925,9.542057,393.572325,9.611554,393.939225,9.530491,394.128825,9.498109,394.445875,9.426829,394.624925,9.394288,394.777100,9.368272,394.790375,9.370843,394.838475,9.369388,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,396.303638,10.149100,394.112775,9.906668,393.483125,9.822042,392.923200,9.774326,393.581075,9.646323,393.910675,9.579335,394.182725,9.540718,394.618025,9.463925,394.581850,9.443850,394.968900,9.377765,395.121375,9.358636,395.009800,9.393032,395.169775,9.375281,395.078325,9.362309,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,395.166300,10.131330,393.818550,10.026529,392.956650,9.975609,392.420000,9.865749,393.256650,9.627971,393.512725,9.595698,393.400400,9.617985,393.568975,9.582247,393.558475,9.576766,393.285150,9.608061,393.862325,9.510087,393.898150,9.498961,394.105975,9.481448,394.245700,9.459922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,395.774025,10.427933,393.705525,10.091124,392.696025,10.067325,392.001025,10.101188,392.967425,10.017258,393.425850,9.937033,393.822650,9.892102,393.873150,9.877887,394.058800,9.855639,394.570775,9.758788,394.706200,9.725785,394.611075,9.768746,394.659100,9.760814,394.743450,9.763267,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,395.677487,10.610693,393.647525,10.386405,392.916975,10.418125,393.132625,10.320610,393.538550,10.172952,393.702950,10.135854,393.713525,10.096861,393.969925,10.047944,394.340125,9.983699,394.683375,9.924364,394.692050,9.913105,394.623350,9.940290,394.729650,9.920914,394.805800,9.908883,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,396.629900,10.462304,394.505725,10.275047,394.583200,10.377233,393.758100,10.332880,393.887175,10.164077,394.342875,10.065907,394.598575,10.026714,394.797875,9.998601,394.917525,9.970633,394.935350,9.967259,395.045550,9.923556,394.919250,9.911406,394.750075,9.936685,394.595650,9.973521,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,396.600462,10.736766,393.583900,10.539545,392.988500,10.621815,392.618225,10.580023,393.396725,10.445795,393.615475,10.380233,393.490800,10.415868,393.897100,10.343205,394.314175,10.252075,394.559250,10.207413,394.706025,10.166158,394.835375,10.125956,394.909925,10.102560,394.880700,10.128410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,400.704800,11.005621,395.999475,10.808092,395.787425,10.739402,394.755350,10.715395,394.276950,10.550420,394.254725,10.459510,394.338000,10.412170,394.567800,10.336662,394.863150,10.237633,394.869500,10.231068,394.976400,10.171145,395.024825,10.174393,394.909300,10.194948,394.987950,10.189752,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,398.612325,10.723279,395.063650,10.546283,394.767675,10.569480,394.072025,10.509752,394.381025,10.445223,394.513125,10.423303,394.620850,10.382505,395.047100,10.311475,395.341150,10.220060,395.456400,10.157835,395.453850,10.130170,395.542600,10.096350,395.549575,10.096640,395.597400,10.086905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,400.567100,10.763749,396.645200,10.563360,396.640850,10.514260,395.677450,10.419403,395.817125,10.407840,395.657375,10.358585,395.549375,10.328510,395.507800,10.291790,395.609150,10.212972,395.706850,10.164420,395.753500,10.136163,395.837250,10.110260,395.966725,10.062253,396.070400,10.035322,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,405.776400,10.770913,397.028300,10.466698,396.896950,10.455512,395.734325,10.394852,395.128725,10.331380,395.172700,10.276345,395.268925,10.236575,395.384950,10.199673,395.685550,10.110733,395.930475,10.042042,396.034075,10.008831,396.111150,10.000774,396.196875,9.960271,396.301725,9.942198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,407.774387,10.817737,401.637875,10.570470,400.319725,10.526258,397.858425,10.439125,396.184100,10.307555,395.921825,10.258220,395.773950,10.183185,395.833000,10.124650,395.868350,10.094814,395.961000,10.048983,396.065175,9.999432,396.267250,9.938734,396.272825,9.929240,396.273950,9.928498,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,422.870300,11.084054,401.497250,10.498082,399.057550,10.387330,397.821750,10.315200,396.702550,10.274487,396.488400,10.228210,396.484550,10.203598,396.321625,10.145093,396.288575,10.077733,396.263900,10.037168,396.212350,10.002900,396.204650,9.991414,396.219425,9.986326,396.228175,9.986978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,433.389925,11.314245,407.264350,10.735438,409.745625,10.759672,402.887850,10.544942,400.805775,10.440378,399.644375,10.376452,398.267925,10.269425,397.651800,10.189335,397.172700,10.139753,396.917425,10.098008,396.805225,10.061166,396.715825,10.053540,396.616300,10.018560,396.585050,10.032275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,422.507775,11.159231,411.719250,10.944320,414.134350,11.031600,410.322050,10.861342,406.729100,10.682647,402.205925,10.532810,400.611875,10.436915,399.019725,10.365302,397.839575,10.325978,397.420950,10.286440,397.144750,10.203587,396.870475,10.106461,396.782800,10.009926,396.767500,9.914026,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,425.937750,11.209636,416.137450,11.045415,415.838725,11.050667,411.360175,10.909333,406.627700,10.707222,403.772125,10.633058,402.191700,10.566360,399.784650,10.409485,398.644700,10.238230,398.118700,10.095693,397.799700,9.909972,397.488575,9.788858,397.301175,9.756827,397.298725,9.790586,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,427.832363,11.261846,416.073275,11.066078,413.162050,11.023148,408.960875,10.841550,405.566775,10.667625,404.228325,10.611075,402.319150,10.472445,400.651675,10.207183,399.571775,9.913063,398.393425,9.568299,397.545425,9.354439,396.766550,9.129734,396.532025,9.068865,396.478950,9.037364,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,438.590500,11.310816,423.483750,11.117475,417.721375,11.000507,413.090425,10.846935,408.013050,10.628050,406.626375,10.559383,404.776950,10.371310,401.342925,9.956943,398.416500,9.323358,396.936775,8.856107,396.772125,8.810811,396.690300,8.793170,396.678300,8.810457,396.635825,8.848186,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,442.471200,11.307786,434.622625,11.244353,428.724425,11.172060,427.019350,11.075900,412.524300,10.410828,409.302450,10.256933,407.160800,10.032637,403.825700,9.693245,399.631150,9.133463,397.818050,8.790708,397.626850,8.709440,397.545275,8.645983,397.396150,8.592188,397.253550,8.597591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,435.675950,11.121716,429.642975,11.068652,426.659750,10.969652,426.786250,10.946573,408.580750,9.817009,406.845275,9.644947,405.635150,9.488456,402.513550,9.159473,399.565425,8.661880,398.537100,8.439296,398.415250,8.374264,398.319550,8.339705,398.060875,8.302420,397.621475,8.301978,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,438.659837,10.986081,433.027400,10.887945,429.971400,10.795663,428.943125,10.732173,409.769725,9.616397,406.025325,9.346286,403.663575,9.086964,400.222125,8.721247,398.735200,8.530737,398.453175,8.519102,398.093125,8.456412,398.380600,8.504419,397.701525,8.358946,397.476075,8.171568,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,442.723063,10.920417,436.545950,10.846135,431.211200,10.703737,428.397200,10.585293,415.837325,9.945825,409.630375,9.529776,408.510950,9.415188,406.731150,9.217068,406.014900,9.194843,401.283700,8.802188,399.275425,8.726785,399.568625,8.778814,399.226850,8.700851,398.154950,8.412811,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,441.125662,10.918536,433.737525,10.799350,433.186625,10.708327,433.661550,10.699018,416.563025,10.096802,413.044300,9.847754,412.107425,9.758001,408.329000,9.540384,406.990725,9.323060,406.586250,9.245905,404.773225,9.087128,403.151500,9.059911,402.695725,9.128261,403.182800,9.256713,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,447.600163,10.997820,441.133575,10.911355,436.354300,10.857095,437.374600,10.834872,417.711150,10.253303,413.221950,9.921841,410.457800,9.671229,407.724425,9.376303,406.031650,9.179978,405.035100,9.090668,403.300825,8.960541,402.761850,9.038096,402.290025,9.073353,401.582750,9.084175,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,457.674762,11.258141,446.610075,11.169662,442.949975,11.280822,444.128800,11.389060,439.439675,11.591885,439.322150,11.666605,430.722125,11.260163,416.995600,10.290490,409.664950,9.564289,405.517800,9.107931,404.173975,8.955316,402.563525,8.849272,404.468200,9.258026,402.887475,9.219644,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,482.599213,11.564873,460.515800,11.464260,446.247650,11.459998,443.357750,11.349800,436.594650,10.965115,429.461500,10.561218,411.661200,9.718597,405.370125,9.202459,404.543075,9.084205,403.789375,8.990487,403.375775,9.002059,403.495650,9.180381,402.422750,9.185462,401.538550,9.003920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,460.265337,11.224490,450.581575,11.170580,442.655975,11.013715,431.495675,10.611572,424.757700,10.036842,417.137800,9.639452,405.944125,9.016024,403.838925,8.844349,402.952350,8.707412,402.726475,8.672700,402.436625,8.637248,402.124650,8.635146,401.750250,8.782447,401.773575,8.905103,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,461.496863,11.035028,451.303075,10.856968,443.229300,10.597128,437.303675,10.370492,432.995950,10.258067,430.076375,10.058087,426.032025,9.832288,409.366000,9.129090,403.301375,8.874464,401.438850,8.482565,400.998300,8.358570,400.768425,8.373539,400.612000,8.405575,400.651100,8.530626,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,485.728338,11.338640,475.363225,11.201188,472.511450,11.185500,458.525525,11.039108,447.951325,10.926557,443.091175,10.853368,438.932750,10.760887,422.288375,10.123194,406.331650,8.836075,402.533400,8.174948,400.969100,7.940839,400.255100,7.907975,400.015900,8.243662,398.829775,8.347148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,483.287700,11.446368,469.021850,11.361173,467.962325,11.393990,460.280350,11.384908,450.806725,11.385810,447.158375,11.384015,445.793200,11.383005,440.150575,11.320030,435.335425,11.304905,430.434875,11.280520,421.195600,10.670190,417.448500,10.465185,405.692225,9.282245,401.299925,8.805396,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,495.615300,11.634890,466.857150,11.559423,461.785000,11.629093,459.237350,11.641363,450.934650,11.637252,447.610025,11.613935,445.774925,11.601170,442.979975,11.545378,436.870675,11.334497,427.531200,10.996710,420.045525,10.648003,412.578300,10.230679,406.399650,9.823066,401.876300,9.372654,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,479.137750,11.693405,456.079525,11.673818,451.412100,11.566473,446.514975,11.559480,441.368625,11.418163,436.732975,11.357240,435.011125,11.306362,431.263750,11.156883,426.145875,10.812370,422.695850,10.531078,420.372000,10.343750,417.365825,10.133435,412.288225,9.674488,402.147750,8.705357,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,429.520562,11.111241,422.717500,10.996358,424.385725,10.995370,420.449950,10.937370,419.478850,10.803230,419.068900,10.714278,418.951100,10.612993,417.876600,10.475916,417.391900,10.257293,416.601775,10.108396,416.141275,10.042481,415.917175,10.008814,414.218800,9.769322,412.072275,9.460710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,418.981713,10.460353,411.955975,10.195868,410.271025,9.989490,410.350800,10.014016,409.571750,9.953385,409.163500,9.826036,408.836400,9.686902,408.716350,9.606123,408.475250,9.524889,408.400550,9.486643,408.290750,9.475174,408.243500,9.465501,407.813975,9.389835,406.767900,9.250077,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,410.595150,10.607680,404.726875,10.311522,402.624700,10.350250,402.121100,10.392709,402.331100,10.383034,402.328050,10.333233,402.199350,10.324028,402.617500,10.281521,402.648275,10.204431,402.601650,10.201181,402.544675,10.218328,402.508900,10.229191,402.699625,10.206064,402.786300,10.215859,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,405.732987,11.114406,401.447275,10.888738,400.099250,10.863470,399.433400,10.872670,399.381200,10.877508,399.593100,10.762140,399.580875,10.764400,399.802875,10.651333,400.134300,10.568708,400.019500,10.574570,399.921075,10.557695,399.892300,10.557470,399.811125,10.533180,399.715925,10.502550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,399.465438,11.270384,397.837125,11.129910,397.460875,11.177095,396.479825,11.104633,396.471125,11.107598,396.766450,11.056378,396.981400,10.980415,397.053675,10.938893,397.161300,10.917958,397.297275,10.888130,397.405050,10.871338,397.430725,10.879637,397.450925,10.875895,397.520625,10.845090,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,398.184588,11.385569,396.215600,11.175705,395.521700,11.216575,395.034725,11.189035,396.156250,11.089265,395.713375,11.089373,395.576500,11.061822,395.829350,11.030935,396.046950,10.930475,396.229975,10.859768,396.382850,10.802868,396.477400,10.760737,396.626575,10.726723,396.662325,10.701775,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,397.028762,11.266240,395.260875,11.165188,395.199750,11.156765,395.224100,11.115415,395.270000,10.991525,395.250325,10.911085,395.373200,10.839563,395.598125,10.793547,395.993375,10.696668,396.211875,10.619470,396.119725,10.627702,396.262700,10.601023,396.239600,10.603430,396.280550,10.598523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,397.036212,11.055676,396.001325,11.020662,395.348650,10.943405,395.199450,10.893828,395.511025,10.779493,395.532425,10.735303,395.492275,10.678910,395.703300,10.618070,395.785800,10.582003,396.020250,10.528233,396.300950,10.449562,396.213150,10.464640,396.326450,10.426670,396.358625,10.405330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,396.725413,10.495301,395.841150,10.331882,395.597350,10.189546,395.393600,10.133418,395.611300,10.036778,395.385175,10.105087,395.365375,10.130046,395.763300,10.002270,396.084850,9.900713,396.118050,9.869582,396.101000,9.863610,396.150675,9.858024,396.275550,9.818738,396.376275,9.771174,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,396.917563,10.649182,395.971050,10.554220,395.534050,10.472190,395.252175,10.417370,395.365650,10.328863,395.516450,10.266405,395.715225,10.217240,395.878275,10.207720,396.067025,10.176015,396.309900,10.116463,396.281650,10.119009,396.595825,10.060896,396.829700,10.002803,396.913250,9.977567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,397.504613,10.778595,396.167575,10.660535,396.099825,10.574348,395.809575,10.568088,395.749175,10.534260,396.121500,10.443048,396.298600,10.408773,396.463500,10.361037,396.958650,10.218613,397.253025,10.158590,397.284275,10.126350,397.181675,10.156688,397.384000,10.062160,397.655575,9.950027,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,397.035000,10.889089,395.787325,10.615798,395.490025,10.474838,395.196075,10.434408,395.460175,10.348738,395.346225,10.351895,395.561050,10.308295,395.864875,10.252088,396.484575,10.069402,396.516725,10.059876,396.557075,10.063896,396.568475,10.064781,396.773925,10.000236,396.930975,9.965892,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,395.969212,11.019579,394.806125,10.834408,394.516875,10.788540,394.208600,10.724192,394.474050,10.608173,394.707650,10.579945,395.237425,10.463763,395.461450,10.404970,395.834975,10.294350,395.833475,10.273330,395.803500,10.280878,395.860225,10.286860,395.853200,10.299455,395.597750,10.368443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,394.075288,11.001748,393.627400,10.946272,393.444500,10.829380,393.686375,10.768103,393.795225,10.721245,393.726800,10.730620,393.765650,10.713210,394.168725,10.633580,394.542575,10.596110,394.745775,10.556767,394.565725,10.590118,394.442500,10.633880,394.525250,10.605663,394.407900,10.627950,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,393.554375,11.279090,392.782275,11.211805,392.868675,11.210677,392.620800,11.117262,392.690025,11.089343,393.169050,10.993368,393.360625,10.936040,393.901900,10.827800,394.229850,10.751390,394.588575,10.665940,394.632025,10.647025,394.644125,10.632877,394.658175,10.603130,394.513825,10.648745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,394.279388,11.074544,393.094400,11.009805,393.165950,10.931813,392.983675,10.882263,393.048600,10.814343,392.971100,10.824615,393.173800,10.814395,393.631425,10.687028,393.992250,10.603057,394.730300,10.435690,395.143050,10.316265,395.033500,10.329325,394.951100,10.358828,395.013225,10.375982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,393.354575,11.398518,391.897875,11.186982,392.029800,11.138945,392.052425,11.110673,391.890825,11.097820,392.041350,11.056938,392.273950,10.997623,392.587800,10.927395,392.958875,10.846277,393.110050,10.798300,393.420675,10.720878,393.575150,10.701335,393.814625,10.645670,393.907175,10.631773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,392.931412,11.430864,391.650300,11.276810,391.711425,11.173582,391.812850,11.150718,391.547975,11.134973,391.689175,11.122650,391.679400,11.107062,391.777025,11.075735,392.148725,10.989577,392.472250,10.893755,392.498475,10.888085,392.982925,10.771800,393.335900,10.657473,393.279100,10.648653,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,393.027375,11.342593,391.441800,11.218078,391.098875,11.184430,390.931825,11.127040,391.339475,11.012287,391.385400,11.008885,391.719075,10.917625,391.903800,10.861420,392.424500,10.710952,392.560400,10.669945,392.721475,10.613363,392.861800,10.584380,393.003650,10.531733,392.969625,10.535548,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,394.101275,11.072437,392.067825,10.878725,391.850150,10.822655,391.646250,10.787140,391.850350,10.731045,392.101250,10.646115,392.185200,10.592232,392.434775,10.478245,392.568575,10.416688,392.732450,10.350303,392.803875,10.292977,393.026150,10.202549,393.192575,10.119714,393.404925,10.010685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,396.218875,10.177212,393.971650,10.167880,394.558025,10.222898,394.293800,10.137330,393.762375,9.892700,393.723350,9.740681,393.604875,9.622017,393.529200,9.530529,393.728650,9.350248,393.872150,9.247463,393.892675,9.199267,393.905200,9.207832,393.969250,9.150549,394.055675,9.094663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,393.706175,10.274986,391.569725,10.054636,391.719975,10.061316,391.528175,10.100090,391.800100,10.096126,391.829425,10.065041,391.838450,10.059301,391.791425,10.032510,391.754925,10.042155,391.903650,9.980959,391.892825,9.972535,391.878525,10.010403,391.966125,10.016120,392.001125,10.062657,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,391.437413,11.778397,390.494575,11.614803,389.602075,11.602545,389.372875,11.631597,389.413800,11.643008,389.532700,11.616560,389.557975,11.634515,389.608750,11.594605,389.654275,11.613370,389.768875,11.616425,389.802925,11.620565,389.766875,11.654415,389.878650,11.642273,389.879325,11.680485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,391.703937,12.660256,389.471925,12.563513,389.057925,12.538618,388.971750,12.547292,389.223300,12.545140,389.381300,12.497790,389.510550,12.488682,389.565875,12.417525,389.645400,12.401747,389.767850,12.395053,389.799675,12.378938,389.839250,12.392468,389.932350,12.360240,389.920725,12.386970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,391.644675,12.793288,390.111900,12.697113,389.564400,12.652632,389.502725,12.641033,389.409850,12.634110,389.417050,12.628080,389.523650,12.603538,389.580025,12.592600,389.708225,12.560868,389.763750,12.540838,389.875700,12.508803,390.005450,12.491195,390.116975,12.443175,390.164200,12.433218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,391.835875,12.842083,389.911950,12.764398,390.556950,12.761815,390.049125,12.738790,389.783825,12.716838,389.737300,12.715107,389.821050,12.674315,389.889725,12.636305,389.966550,12.603485,390.048775,12.575943,390.031725,12.557575,390.075025,12.553218,390.178525,12.519655,390.288375,12.485390,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,393.111738,12.979480,390.277275,12.927028,390.614975,12.901925,390.353400,12.880300,390.215075,12.854808,390.269100,12.834545,390.182125,12.800625,389.927425,12.767720,389.811725,12.754953,389.796275,12.726528,389.749075,12.665025,389.728325,12.649873,389.734800,12.624623,389.712375,12.639193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,397.199113,13.061265,392.037050,12.973283,391.508100,12.942752,391.011450,12.891860,390.724925,12.844805,390.630450,12.832870,390.290425,12.794782,390.057800,12.770450,389.845025,12.785340,389.714350,12.769335,389.592700,12.736365,389.539725,12.743605,389.493100,12.726473,389.499225,12.737168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,401.096825,13.178363,394.227075,13.111043,393.966250,13.097650,393.118800,13.065178,392.690850,13.042030,391.956225,13.031518,391.426700,13.026822,390.948850,13.026755,390.231475,13.041543,389.939225,13.046355,389.923325,13.020615,389.533150,13.042028,389.402525,13.043495,389.283975,13.082308,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,396.139788,13.444303,393.655400,13.437452,394.868525,13.425468,394.164700,13.406218,393.530575,13.387083,393.153450,13.387720,392.819575,13.396983,392.289625,13.403715,391.449050,13.416460,391.371050,13.427575,391.339025,13.398875,391.270600,13.406863,390.899900,13.370520,390.821500,13.371533,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,403.448950,13.504525,399.257875,13.490575,398.121525,13.491715,397.792475,13.464247,397.326900,13.435857,397.185050,13.448358,397.126200,13.447978,395.877375,13.450860,395.448475,13.450870,395.222150,13.446317,395.097500,13.415978,395.028100,13.420555,394.936225,13.398880,394.816600,13.391788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,407.737250,13.515741,402.480925,13.512955,401.201200,13.512115,401.099875,13.488833,400.908400,13.461073,400.026450,13.478095,399.643700,13.475233,398.349325,13.481300,397.706125,13.475660,397.165275,13.464680,396.864775,13.433745,396.721150,13.437673,396.230475,13.416733,395.832725,13.413945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,415.002337,13.535012,406.647100,13.544902,405.285400,13.545208,404.645650,13.521330,403.604375,13.500385,402.568075,13.523200,402.011750,13.514333,400.750875,13.519518,399.911850,13.537523,399.389375,13.538660,398.971550,13.509147,398.320050,13.511585,397.682125,13.499048,397.135550,13.511633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,410.053338,13.517456,406.361125,13.539610,407.406900,13.529977,406.939525,13.507763,406.443000,13.485553,405.820900,13.495263,405.026925,13.481470,403.845500,13.481480,403.017125,13.508542,402.824825,13.518065,402.406500,13.486205,401.966725,13.481800,401.058525,13.458002,400.211550,13.471728,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,414.027825,13.328367,409.972300,13.368002,411.261125,13.350045,410.564925,13.294940,409.580425,13.344700,408.068875,13.388150,406.322325,13.391920,405.055275,13.416158,403.467625,13.521490,402.935275,13.533352,402.203350,13.492818,401.280325,13.487655,399.298050,13.433455,398.122375,13.364087,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,416.426287,13.217297,412.106450,13.300558,412.930700,13.293180,411.619900,13.225840,410.589150,13.319625,409.195775,13.376225,408.145775,13.394680,405.767525,13.474030,404.395075,13.541802,403.561400,13.540768,402.862700,13.492515,401.881075,13.474790,400.627850,13.395915,399.402525,13.321383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,428.081900,13.030526,418.652550,13.139445,416.080125,13.217183,414.580875,13.156533,412.078550,13.336270,411.398150,13.401568,409.835050,13.430118,407.905125,13.516078,406.123150,13.565195,404.729050,13.584077,403.943925,13.558618,402.787100,13.567983,400.751925,13.540540,399.486375,13.475585,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,431.244563,13.318576,417.959500,13.449205,414.618050,13.507775,413.201100,13.700265,412.825525,13.554678,412.124950,13.552115,410.293825,13.604410,409.226900,13.629180,408.290467,13.569013,407.494067,13.525957,406.206550,13.493683,405.045025,13.448065,402.688950,13.317883,400.407950,13.111535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,432.825450,13.367313,419.626900,13.472280,419.094800,13.450478,415.870400,13.392903,414.836925,13.435108,413.657450,13.460345,412.805175,13.466162,410.756200,13.463848,409.040675,13.502453,408.092800,13.465715,406.297625,13.400368,405.113750,13.341980,403.395325,13.235463,400.897275,13.121548,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,427.422687,13.311149,420.205125,13.372940,416.543300,13.397323,415.696250,13.433555,415.124875,13.373582,414.557275,13.361912,413.895400,13.359690,411.832900,13.355820,409.640425,13.273912,407.633150,13.189030,406.554475,13.127568,404.057625,13.055315,400.835250,12.901880,398.215075,12.699030,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,418.126825,13.216606,414.500125,13.238072,414.735675,13.225665,413.567400,13.245542,412.201275,13.169500,411.809000,13.172408,411.342650,13.188563,409.989925,13.182430,407.658325,13.068185,406.690250,13.019325,404.657275,12.957822,403.330650,12.911135,401.841300,12.829395,399.810775,12.747315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,413.147000,13.067712,410.779275,13.098672,410.972025,13.072800,410.409950,13.040345,409.932425,13.022220,409.200625,13.037050,408.260350,13.019955,407.512425,12.996588,406.508825,13.009915,405.616900,12.993865,404.770850,12.951242,404.143550,12.919378,402.309900,12.853175,400.381400,12.757690,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,413.761725,12.935434,410.612775,12.974373,410.821475,12.958775,410.531725,12.857962,410.214900,12.903453,410.121650,12.927113,409.675125,12.873723,409.152250,12.860030,408.084750,12.999665,407.292825,13.036775,406.418475,13.013575,405.438875,13.013725,402.068650,12.957565,400.749700,12.785948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,416.087650,12.843913,413.442850,12.880197,414.091750,12.853270,413.237825,12.627755,413.044825,12.717788,412.573325,12.808565,412.098350,12.777215,411.248425,12.789335,409.965300,13.005825,408.830400,13.070008,407.642625,13.064062,405.672275,13.116778,401.534325,13.100525,400.704850,12.914775,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,416.307212,12.832064,413.502650,12.860425,414.122725,12.808902,413.551400,12.575815,413.064600,12.706220,412.722425,12.836737,412.472025,12.816117,411.590850,12.817943,410.590825,12.993825,409.652225,13.051893,408.644725,13.026915,407.034100,13.050442,404.309625,13.062775,401.903025,12.999138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,415.999587,12.829560,412.794150,12.865997,412.920300,12.864062,412.559775,12.736758,412.421850,12.960647,412.055575,13.041180,411.717450,13.070785,411.301675,12.971090,410.660975,12.974560,409.733375,12.970340,408.828300,12.915845,408.163675,12.919785,406.355475,12.880687,404.218950,12.794878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,413.512475,12.907846,411.219525,12.933003,410.829700,12.962515,410.786675,13.125810,410.815525,13.262103,410.701700,13.019590,410.705050,13.182468,410.341625,13.224845,409.832025,12.946533,409.653500,12.891453,409.322375,12.842333,408.953300,12.824818,408.046825,12.770887,406.700250,12.720915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,411.541113,12.947839,409.654300,12.971913,410.257725,12.958420,409.787175,13.411958,409.616950,12.923453,409.410350,12.926005,409.217650,12.933267,409.057700,13.030243,408.979100,12.869640,408.880975,12.829915,408.822675,12.800955,408.521600,12.786635,408.303475,12.729345,408.079775,12.706203,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,409.481000,12.949143,408.066150,12.956880,408.526700,12.975810,408.253850,13.105628,408.242900,12.962400,408.323925,12.973807,408.338500,13.002902,408.386775,13.012180,408.443775,12.853333,408.533500,12.816152,408.508900,12.793063,408.518000,12.772593,408.437050,12.739307,408.066850,12.706567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,410.339500,12.900889,408.118425,12.912620,408.373650,12.922365,408.300000,12.922613,408.295525,12.894350,408.153350,12.886865,408.084150,12.817942,408.047975,12.818348,408.078875,12.830675,408.071525,12.812723,408.033725,12.786123,407.867075,12.769685,407.139775,12.744555,406.132175,12.814505,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,410.495713,12.992302,408.234775,12.975333,406.626925,13.031203,406.459500,13.109657,406.562025,13.034593,406.546250,13.022812,406.558675,13.064783,406.625850,13.045460,406.619750,12.953695,406.707700,12.911990,406.757250,12.898638,406.510825,12.907950,405.906750,12.925518,404.241975,12.931480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,405.216525,13.423120,403.099675,13.379288,402.991900,13.401710,402.581550,13.567305,402.597100,13.535550,402.579025,13.523735,402.565025,13.473885,402.860500,13.383838,403.037000,13.204283,403.076075,13.128833,403.010375,13.190955,402.847600,13.182578,402.648975,13.193383,402.181225,13.120058,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,399.552587,13.824701,398.205775,13.733503,398.485050,13.749990,397.664375,13.963563,397.820400,13.940552,398.140925,13.838283,398.214800,13.721557,398.334675,13.647905,398.852625,13.511772,399.121375,13.448782,399.185575,13.508928,399.220900,13.497353,399.261775,13.506052,399.280225,13.440840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,397.115687,14.065514,395.803675,14.001483,395.984450,13.933560,395.651150,13.990025,396.047050,14.017930,396.139375,13.870800,396.112825,13.815375,396.344800,13.770728,396.692900,13.703953,396.829800,13.688613,396.971100,13.659795,396.944175,13.670858,397.246875,13.636730,397.535125,13.614983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,395.481888,14.301394,393.970925,14.198657,393.656950,14.216592,393.455075,14.231320,393.840650,14.192528,393.932800,14.115530,394.525275,14.061532,394.774525,13.989965,394.938725,13.954568,394.991425,13.938565,395.076575,13.917000,395.313475,13.894068,395.612775,13.855145,395.572400,13.840535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,392.841238,14.652974,391.817325,14.512048,391.846650,14.525853,391.300525,14.515905,391.542850,14.540040,391.501150,14.434602,391.620150,14.417115,391.777525,14.365940,392.233325,14.284922,392.661225,14.186305,392.681275,14.163892,392.586950,14.188000,392.599025,14.172145,392.670900,14.148897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,389.499862,15.013994,388.337300,14.913107,388.394575,14.895637,388.020025,14.905285,388.251575,14.857628,388.377800,14.814833,388.467250,14.778188,388.480675,14.765708,388.815200,14.693523,389.078300,14.633077,389.329100,14.571493,389.209950,14.598905,389.183475,14.602695,389.118075,14.618478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,386.398963,15.485626,385.477500,15.410805,385.297850,15.392747,385.343700,15.351520,385.432400,15.310878,385.489500,15.331515,385.685000,15.289327,385.820575,15.275567,386.190600,15.179120,386.482725,15.094035,386.584775,15.062550,386.565625,15.056680,386.765775,15.020442,386.913775,14.975763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,385.620687,15.777029,384.277925,15.680012,384.211000,15.607120,383.926700,15.613288,384.203575,15.553685,384.555825,15.478583,384.653475,15.492953,384.815750,15.423810,385.134200,15.348693,385.295675,15.298308,385.403225,15.264495,385.359200,15.266905,385.320300,15.279495,385.516825,15.245905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,385.992413,15.894274,384.697150,15.748385,384.404550,15.678815,384.296050,15.619615,384.197900,15.614523,384.409050,15.552680,384.795800,15.470143,385.173825,15.361163,385.263050,15.349875,385.500525,15.308507,385.516725,15.286233,385.687925,15.238900,385.711900,15.226223,385.843200,15.214418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,386.747012,15.648583,385.210200,15.616458,384.909625,15.643095,385.345200,15.481063,385.498750,15.379670,385.718425,15.340355,386.030775,15.239933,386.214750,15.186160,386.675900,15.053938,386.921650,14.986748,387.048025,14.948967,386.888575,15.001843,387.030525,14.963962,387.055375,14.959275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,387.015888,15.807891,386.322025,15.830417,385.675475,15.635415,385.734575,15.508768,385.718850,15.422378,385.811775,15.383820,385.787050,15.391322,386.022050,15.352922,386.363100,15.260360,386.543650,15.203510,386.804500,15.116277,386.744950,15.139777,386.925250,15.080923,387.201025,15.005923,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,388.428638,15.645031,387.098650,15.577665,386.803000,15.552510,386.361475,15.498990,386.493675,15.491565,386.758875,15.404673,387.093550,15.267870,387.303225,15.218453,387.688425,15.088238,388.155350,14.955230,388.318150,14.879575,388.303075,14.898692,388.241000,14.914137,388.265950,14.946718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,389.264325,15.447156,387.830550,15.356723,387.529425,15.304073,387.427825,15.240228,387.378875,15.207062,387.394625,15.215095,387.636400,15.187088,388.020250,15.052000,388.290375,14.977802,388.347200,14.935780,388.433600,14.899388,388.655200,14.826923,388.710450,14.798740,388.801950,14.749590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,388.826462,15.299451,387.986025,15.357087,387.513625,15.292858,387.263400,15.211928,387.403900,15.173047,387.375225,15.143898,387.536675,15.124005,387.981425,14.967540,388.267600,14.860673,388.577950,14.768310,388.831000,14.680193,388.913775,14.664040,389.024025,14.631078,388.982625,14.633915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,390.814800,14.570584,389.840500,14.467620,389.865450,14.484258,389.609100,14.454470,389.606550,14.436128,389.705425,14.456745,389.973375,14.390300,390.108900,14.260785,390.191700,14.194682,390.715350,14.004070,390.934175,13.900618,391.005750,13.876445,391.255975,13.811332,391.392450,13.742625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,391.833363,14.377945,391.058775,14.300690,391.087525,14.250265,390.516525,14.268773,390.492975,14.233613,390.616900,14.139542,390.797700,14.039965,390.970750,13.953178,391.121350,13.871770,391.332600,13.780530,391.539050,13.678935,391.469700,13.725048,391.419650,13.737535,391.445750,13.716345,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,391.854525,14.423080,390.649825,14.347413,390.386900,14.241495,390.217550,14.217207,390.395225,14.148393,390.415700,14.147578,390.532075,14.122977,390.633000,14.061878,390.915600,13.940338,390.928775,13.915218,391.054875,13.861433,391.271100,13.777872,391.295700,13.781275,391.380525,13.748778,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,392.046563,14.538160,390.127925,14.480395,390.174100,14.485348,390.169150,14.428650,390.257775,14.352253,390.279350,14.315160,390.302650,14.303483,390.340375,14.269685,390.621250,14.138475,390.952400,13.973460,390.961175,13.957078,390.922300,13.983938,390.914500,13.977230,390.976250,13.960010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,394.050600,14.396924,391.571000,14.266068,391.036050,14.205118,390.886725,14.182398,391.006950,14.112125,391.022775,14.038070,390.924200,13.970835,391.029300,13.935093,390.898600,13.898892,390.975875,13.820368,390.983700,13.790003,390.983800,13.788430,391.004050,13.787930,390.957550,13.816557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,392.272712,14.109581,390.637825,14.089402,390.379400,14.052715,390.321300,14.039280,390.400025,13.917085,390.423050,13.854935,390.378775,13.789603,390.362300,13.746415,390.394625,13.670975,390.456675,13.626960,390.511150,13.581995,390.580100,13.548977,390.640675,13.508845,390.692525,13.477440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,392.799875,13.942363,391.261800,13.842173,391.048800,13.817413,390.814825,13.805955,390.788875,13.778277,390.823950,13.768350,390.858450,13.757382,390.846000,13.714948,390.873175,13.664710,390.963975,13.611350,391.014100,13.590398,391.103825,13.565070,391.166950,13.539793,391.250750,13.518265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,393.549750,14.293263,391.942300,14.193310,392.069300,14.194833,391.925450,14.209180,391.685925,14.206830,391.679550,14.192912,391.527050,14.180367,391.443350,14.147000,391.399700,14.109915,391.441200,14.087233,391.514375,14.045823,391.583800,14.041683,391.672375,14.017632,391.714525,14.027990,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,396.325950,14.615133,393.775875,14.535730,393.619400,14.536215,393.115700,14.527798,392.938675,14.479173,392.884050,14.437400,392.859575,14.403190,392.867925,14.340953,392.925150,14.280363,392.971300,14.263200,392.985775,14.244135,393.043300,14.226023,393.093775,14.186220,393.107225,14.191952,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,397.055763,14.258435,395.359525,14.246833,395.195175,14.202032,395.257650,14.170365,395.076475,14.121680,395.052950,14.093435,395.028925,14.078602,394.990275,14.049018,394.868225,14.031160,394.808850,13.989818,394.793250,13.939583,394.784075,13.853725,394.779625,13.823325,394.755425,13.756945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,400.980300,13.736026,398.805800,13.732190,399.043575,13.705812,398.908650,13.670118,398.903875,13.622430,398.907800,13.581805,398.669000,13.548128,398.363150,13.497460,398.132325,13.494395,398.068200,13.489223,397.965725,13.432650,397.868300,13.371110,397.755625,13.295222,397.674900,13.215323,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,404.399663,13.638400,402.142125,13.595212,401.470400,13.578863,401.259725,13.550885,400.831325,13.526520,400.610300,13.516647,400.582750,13.503458,400.338000,13.491032,399.636550,13.493572,399.431350,13.485233,399.131150,13.440917,398.795650,13.418155,398.379375,13.353478,398.082100,13.308118,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,408.424663,13.767395,403.875750,13.719800,403.858700,13.705060,403.565550,13.686087,402.969775,13.667090,403.027975,13.676595,402.587050,13.666797,401.202150,13.650363,400.337375,13.664078,399.928250,13.659717,399.608275,13.628318,399.170800,13.629088,398.478175,13.585943,397.917325,13.565507,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,411.533975,13.955911,405.960200,13.925483,406.022950,13.930188,404.736925,13.915880,404.466525,13.921340,403.158950,13.950067,402.513825,13.971723,401.945525,13.993865,401.152100,14.032673,400.834625,14.064555,400.122525,14.059207,399.640300,14.088570,398.198550,14.066703,397.288500,14.008120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,412.870925,14.262727,407.559350,14.262828,407.424000,14.261165,406.616950,14.250895,405.909850,14.255632,405.122975,14.291905,404.661650,14.313775,403.223400,14.348798,402.121175,14.369078,401.347925,14.389737,400.456025,14.376868,399.699600,14.385543,398.510150,14.351268,397.175175,14.265605,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,415.711888,14.494954,408.425400,14.532997,408.460725,14.517275,407.688150,14.511848,406.674625,14.504098,405.844500,14.536435,405.014900,14.547777,403.766325,14.565848,402.613775,14.546463,401.617850,14.516805,400.928275,14.472825,400.148625,14.452453,398.604025,14.391350,397.380700,14.346812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,411.047512,14.626041,406.229500,14.644883,408.924375,14.620682,407.900350,14.617750,405.782600,14.589820,404.848375,14.618342,404.053425,14.609420,403.348000,14.610940,402.802700,14.584115,402.310750,14.573023,401.768250,14.556653,401.644675,14.564433,400.974675,14.533608,399.941175,14.536625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,408.925175,14.853631,407.026300,14.827565,408.463550,14.825010,408.125325,14.833075,407.466575,14.824620,407.018350,14.846095,406.686725,14.843100,405.966975,14.859897,405.275075,14.880310,404.857200,14.899423,404.389250,14.885820,403.828700,14.904747,403.133150,14.907287,401.475100,14.963982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,408.912425,15.167630,406.849925,15.163208,407.864400,15.155895,406.948050,15.162940,406.111850,15.161065,405.305375,15.179008,404.677475,15.182915,403.868750,15.196905,403.162050,15.214330,402.833650,15.222948,402.685200,15.197715,401.887825,15.202548,400.893950,15.180728,399.601650,15.181953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,407.886125,15.245720,405.641350,15.266123,406.760850,15.254005,405.729175,15.247480,403.876125,15.231078,403.106600,15.239660,402.636650,15.234140,402.208550,15.235503,401.578650,15.225432,401.362650,15.220600,400.958000,15.187433,400.310650,15.170145,399.621400,15.132648,398.567125,15.088237,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,407.186438,15.870019,404.914475,15.825128,406.242525,15.849358,405.410225,15.707505,404.117775,15.662420,403.454150,15.558100,402.841400,15.424915,402.108500,15.358835,400.994867,15.353467,399.977633,15.275797,399.618300,15.119898,398.722650,15.045050,397.475150,14.884617,396.237900,14.795068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:00:00,406.644663,15.987029,404.447725,16.059538,406.577525,16.035870,405.259075,15.796005,404.091625,15.679797,402.911550,15.542993,401.319800,15.462765,400.182175,15.291320,399.347625,15.031453,398.725400,14.896342,398.363075,14.770742,397.704500,14.665995,397.253375,14.541628,396.719025,14.431410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,404.836075,15.304014,402.992725,15.371240,403.621650,15.232098,402.822575,15.097578,402.303500,14.923523,402.064525,14.824512,401.309625,14.762513,400.136000,14.609557,399.417525,14.345968,398.973775,14.227445,398.725950,14.135395,398.504175,14.084745,397.912125,13.989602,397.437050,13.909100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,405.566975,14.718749,402.646275,14.736793,404.263875,14.602013,403.006775,14.499445,402.326250,14.324605,401.853825,14.279815,401.197650,14.219470,400.672425,14.131630,400.289675,13.968710,399.749900,13.881450,399.461550,13.798360,399.197800,13.752370,398.672650,13.684878,398.054975,13.613813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,411.746788,14.318823,406.440175,14.306070,405.845025,14.251570,405.130775,14.120268,404.522600,14.076953,404.155525,14.062203,403.246575,13.978295,402.370775,13.935220,401.640850,13.894847,401.215975,13.819023,400.516600,13.710732,400.256175,13.667865,399.834350,13.597035,399.160000,13.543563,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,421.130325,14.255260,414.536925,14.266215,413.300325,14.260555,411.886025,14.092638,409.857775,14.205185,408.581425,14.232103,407.269650,14.179975,404.461925,14.122860,402.740700,13.995573,401.802575,13.834058,401.344200,13.717613,400.839200,13.668302,400.059225,13.575940,399.403125,13.518485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,431.800012,13.952947,421.598525,13.982785,418.155300,13.971040,414.201950,13.744065,411.682300,13.923210,409.674450,13.884760,406.798400,13.881048,404.798375,13.813675,402.533975,13.650282,401.347325,13.532182,400.441800,13.439655,399.664050,13.379680,398.785450,13.312673,397.762675,13.265572,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,424.853537,14.030434,415.367750,13.992718,411.082375,13.908740,408.435825,14.185680,407.013225,13.725903,406.603900,13.689370,405.405300,13.660020,403.872425,13.565635,402.150425,13.386225,401.355075,13.319853,400.593325,13.257578,399.621200,13.223112,398.670975,13.196073,397.395250,13.191580,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,409.730612,13.859073,406.265325,13.796095,407.945900,13.748135,406.682575,13.729855,405.943425,13.583400,405.382775,13.570505,404.643050,13.520462,404.024850,13.453132,403.080550,13.351817,401.888225,13.299540,400.932150,13.249810,400.380425,13.237170,399.274025,13.217125,398.295750,13.213925,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,411.320300,13.844208,405.706275,13.723507,404.555100,13.631358,404.106700,13.609080,403.965450,13.551662,403.713150,13.557645,403.280125,13.495085,402.666900,13.459833,402.001575,13.399592,401.299325,13.359697,401.119350,13.329617,400.618175,13.320093,399.837775,13.283960,399.176750,13.284945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,405.022637,13.805758,402.688725,13.718910,403.460575,13.691800,402.602050,13.675207,402.085275,13.626293,402.098050,13.622440,401.223750,13.586935,400.706325,13.550275,399.908250,13.491440,399.352600,13.469638,399.206325,13.448905,399.067900,13.454733,398.568375,13.448145,397.791425,13.462878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,400.302563,14.018568,398.983475,13.905780,400.338700,13.909450,399.687350,13.924050,398.883050,13.888950,398.274525,13.866550,397.944025,13.840148,397.594050,13.790285,397.408650,13.713227,397.294675,13.678515,397.074975,13.659110,397.011725,13.670195,396.756900,13.660235,396.472900,13.643405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,397.013575,14.388493,394.739075,14.239357,395.896950,14.256828,395.114850,14.320750,394.727750,14.292660,394.729775,14.242473,394.584400,14.158603,394.557025,14.047628,394.630375,13.954830,394.650150,13.935198,394.785575,13.911675,394.832950,13.889138,394.833650,13.882235,394.753050,13.868900,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,393.387625,14.585214,392.122975,14.422835,393.432300,14.473577,392.572850,14.591368,392.049425,14.556973,391.850525,14.477795,391.692375,14.453720,392.010050,14.363653,392.081975,14.280960,392.369550,14.215187,392.517150,14.186080,392.673500,14.160145,392.757175,14.144530,392.752425,14.118685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,391.304337,14.878398,389.949500,14.798335,390.519275,14.765197,390.196875,14.755995,390.154650,14.758072,390.178425,14.655013,390.274350,14.590573,390.529175,14.505820,390.825325,14.452760,390.988750,14.418990,391.088950,14.394988,391.133400,14.382267,391.301550,14.351508,391.463300,14.325957,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,390.371050,15.023036,389.002225,14.903527,389.104625,14.933393,388.829775,14.904733,388.769375,14.866003,388.759575,14.783585,388.827625,14.765870,389.049525,14.711105,389.434375,14.633868,389.717225,14.583100,389.851700,14.546775,390.057125,14.519648,390.219175,14.477558,390.058550,14.491730,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,388.760687,15.377400,387.188400,15.220455,387.651300,15.223790,387.181150,15.198228,387.241000,15.150135,387.410875,15.111780,387.542050,15.093738,387.618775,15.043115,387.795600,14.962970,388.015300,14.904035,388.193800,14.869110,388.491075,14.818390,388.647750,14.791380,388.820350,14.739985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,387.588913,16.045189,386.201375,15.933367,385.839350,15.795887,385.499400,15.865178,385.625475,15.910688,385.760600,15.780950,385.890650,15.676325,386.144400,15.575713,386.375350,15.444715,386.442225,15.427025,386.827400,15.335600,386.785275,15.333400,387.038225,15.280923,387.011325,15.288150,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,387.470287,16.445176,385.924100,16.217897,385.680675,16.215735,385.456125,16.126688,385.701125,16.041352,385.902200,15.930050,386.072075,15.828533,386.234250,15.741000,386.360625,15.661140,386.328550,15.645723,386.389100,15.613440,386.397975,15.617990,386.436700,15.607447,386.677675,15.562283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,386.510337,16.654433,385.372575,16.590640,385.221425,16.550258,385.067425,16.451068,385.211050,16.353120,385.321550,16.272028,385.464950,16.169495,385.580125,16.079480,385.747575,15.995685,385.846350,15.961382,386.068375,15.919363,386.149775,15.903167,386.391875,15.834377,386.594775,15.767315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,388.666063,16.170746,387.506500,16.000890,387.562225,15.911753,387.519925,15.874265,387.540950,15.844500,387.714525,15.775840,387.768425,15.695305,387.980875,15.601058,388.011700,15.557995,388.130825,15.502130,388.391275,15.375668,388.457250,15.338495,388.553450,15.296922,388.602750,15.270720,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,388.551813,15.986532,387.710525,15.798515,387.545025,15.830115,387.501250,15.779543,387.549925,15.668345,387.467650,15.630728,387.477400,15.623583,387.687625,15.529150,387.866000,15.413200,388.169100,15.290755,388.262275,15.235560,388.266475,15.253115,388.336275,15.234030,388.454225,15.197330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,388.800325,16.192276,388.264950,16.055338,387.988600,15.939465,388.063800,15.870420,388.125350,15.850050,388.220625,15.834670,388.315475,15.780915,388.421550,15.716198,388.598100,15.639520,388.759400,15.580150,388.819400,15.558055,388.938825,15.524188,389.098150,15.464955,389.179125,15.423033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,389.562450,16.132943,388.535525,15.971358,388.295825,15.878052,388.321275,15.802927,388.346875,15.769423,388.484500,15.741708,388.584050,15.691638,388.729450,15.601392,388.832200,15.501368,388.886675,15.476892,389.015600,15.408727,389.123050,15.370765,389.220900,15.333025,389.368125,15.272157,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,390.416788,15.661122,389.768500,15.569635,389.777650,15.492085,389.774200,15.432865,389.784300,15.412085,389.927075,15.377890,389.979925,15.344580,390.055000,15.346785,390.101075,15.310735,390.239875,15.261115,390.412475,15.174485,390.546375,15.114335,390.667675,15.073435,390.834425,14.995300,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,390.809650,16.026870,390.149550,15.891935,389.958875,15.845195,389.699150,15.762553,389.678925,15.701915,389.744425,15.685105,389.803850,15.674212,389.882725,15.626148,389.856375,15.568968,389.835275,15.558742,389.900175,15.492995,389.912075,15.500918,389.949075,15.482875,389.898775,15.506198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,389.329450,16.182367,388.886250,16.147503,388.588650,16.146763,388.442000,16.132970,388.323525,16.094373,388.364850,16.031695,388.384750,15.944935,388.447800,15.855073,388.529000,15.753763,388.559175,15.701670,388.695875,15.624617,388.758400,15.607585,388.844375,15.574775,388.834275,15.592620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,388.105675,16.039312,387.428500,15.991825,387.429800,15.977545,387.325250,15.950940,387.409150,15.924075,387.381650,15.893330,387.369500,15.864375,387.396600,15.793595,387.527775,15.676380,387.661000,15.602408,387.763850,15.526412,387.855500,15.490053,387.910075,15.461293,388.038275,15.390878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,387.935675,15.808473,387.441075,15.737847,387.033650,15.692928,386.839150,15.678933,386.830350,15.648608,386.871100,15.626208,386.785250,15.608238,386.861625,15.571795,386.875275,15.475200,386.943575,15.396440,387.028175,15.309355,387.094975,15.261230,387.109350,15.238755,387.285725,15.160955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,387.551100,15.544368,386.385075,15.433370,386.359525,15.451035,386.297175,15.377343,386.284700,15.333240,386.367750,15.316618,386.398825,15.297800,386.446450,15.270453,386.404575,15.234760,386.625850,15.132642,386.690375,15.095343,386.796625,15.061550,386.939650,14.988777,387.078975,14.926783,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,387.099900,15.712848,386.035350,15.649030,385.865550,15.602055,385.575225,15.591758,385.551350,15.574597,385.636925,15.550870,385.635600,15.503385,385.742425,15.436658,385.755975,15.361103,385.855025,15.299918,385.846225,15.272022,385.837925,15.297938,386.002050,15.236835,386.128550,15.194655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,388.309112,15.364307,387.319650,15.270385,387.382650,15.235143,387.112150,15.219730,387.077175,15.189193,387.125750,15.169128,387.065250,15.153492,387.120750,15.125753,387.140225,15.087633,387.181650,15.064865,387.482750,14.951338,387.637900,14.898732,387.756225,14.856348,387.929350,14.796460,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,388.450950,15.526551,386.974775,15.437787,386.701825,15.392372,386.377175,15.405585,386.316450,15.388963,386.378350,15.385472,386.428425,15.370587,386.508450,15.304800,386.562800,15.217465,386.663275,15.143952,386.773800,15.075478,386.817575,15.065053,386.872575,15.029470,386.777875,15.070745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,389.211563,15.216228,387.931275,15.124848,387.515125,15.090345,387.390300,15.080173,387.406950,15.052833,387.470575,15.030210,387.483625,14.976145,387.540650,14.904522,387.514025,14.835853,387.498950,14.842233,387.474650,14.834978,387.526275,14.820107,387.508450,14.807022,387.560850,14.780880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,388.839175,15.568744,387.525300,15.483685,387.199925,15.457270,386.923900,15.472125,386.825750,15.437483,386.778325,15.403843,386.689250,15.397473,386.682175,15.344747,386.603100,15.292350,386.587975,15.269095,386.623250,15.221820,386.605450,15.226088,386.585175,15.223902,386.578450,15.230823,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,388.747363,15.625975,387.173275,15.587893,386.569475,15.583555,386.351500,15.564680,386.252950,15.534660,386.297000,15.520853,386.341450,15.471720,386.304625,15.429548,386.192275,15.394940,386.157150,15.389078,386.097150,15.386133,386.087300,15.359275,386.052325,15.353440,386.016525,15.371088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,387.752450,15.782793,386.849300,15.781753,386.091800,15.761157,385.708575,15.760598,385.638775,15.742420,385.572900,15.707703,385.442075,15.649995,385.259450,15.596548,385.155200,15.546732,385.175475,15.500943,385.183750,15.473800,385.172125,15.434922,385.215725,15.391963,385.277775,15.336050,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,388.256950,15.488945,386.939975,15.481235,387.059400,15.460940,386.828350,15.429865,386.763600,15.423917,386.712650,15.400433,386.637975,15.367008,386.416375,15.309693,386.264275,15.259945,386.274825,15.234763,386.309575,15.217775,386.375000,15.141878,386.421200,15.108393,386.456925,15.103255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,391.313875,15.350893,389.696175,15.322900,389.188950,15.292440,388.749350,15.272733,388.661925,15.260315,388.718075,15.241623,388.506125,15.225637,388.311875,15.199773,388.144850,15.149820,388.080525,15.099527,388.071450,15.061980,388.094025,15.054138,388.104975,15.017278,388.118250,14.988740,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,393.785625,15.352467,391.731925,15.304787,391.160725,15.291218,390.972975,15.285987,390.683625,15.278243,390.491825,15.257148,390.231525,15.249070,389.978550,15.218470,389.734875,15.188990,389.654350,15.165365,389.596475,15.140950,389.562800,15.142940,389.551850,15.132630,389.495600,15.127138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,393.551688,15.333150,391.853850,15.335913,391.747225,15.304173,391.669425,15.284755,391.414150,15.261953,391.251200,15.241755,391.145475,15.228367,390.865200,15.197305,390.506675,15.170023,390.226825,15.118115,390.107950,15.048128,389.965625,14.997385,389.898900,14.951732,389.936350,14.924433,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,397.795063,14.569642,394.059475,14.525555,393.702900,14.481863,393.491975,14.442140,392.942925,14.382042,392.719700,14.360585,392.312500,14.316285,391.767450,14.258640,391.444350,14.192250,391.254125,14.149925,391.140675,14.105595,391.139700,14.106458,390.909125,14.052440,390.725400,14.011495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,398.461662,14.269119,395.616000,14.258800,396.069050,14.255665,395.463550,14.200180,394.745850,14.168103,394.271825,14.140083,393.936175,14.114115,393.374400,14.063063,392.823600,13.987863,392.657025,13.949663,392.572475,13.910960,392.470875,13.902115,392.246650,13.841043,392.062875,13.780195,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,397.268775,13.147596,395.558125,13.146135,395.384675,13.091507,395.268175,13.058735,395.016950,13.006287,394.917325,12.998105,394.865000,12.966365,394.331075,12.907015,393.970750,12.823998,393.709425,12.771198,393.520075,12.716972,393.457550,12.692740,393.427650,12.675518,393.418325,12.664355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,400.485513,12.380475,397.566375,12.322700,397.275125,12.298217,396.993050,12.259300,396.801900,12.218830,396.549950,12.191630,396.375500,12.134157,396.167375,12.083760,395.762875,12.003997,395.610300,11.932000,395.501675,11.846258,395.391650,11.785517,395.164750,11.675785,395.080350,11.586305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,401.973650,11.785055,399.005600,11.657750,399.257700,11.669035,398.910850,11.646075,398.551800,11.606422,398.426700,11.600160,398.135175,11.574835,397.975700,11.568880,397.403925,11.550920,397.214775,11.528862,397.149900,11.493728,397.102850,11.482518,396.863125,11.427780,396.718375,11.359695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,403.162900,11.478897,400.982400,11.417890,400.947600,11.382348,400.328450,11.334335,400.042725,11.294425,400.076575,11.281477,399.989175,11.275235,399.281150,11.220220,398.962125,11.182218,398.677175,11.141058,398.417525,11.100570,398.155700,11.046585,398.088900,11.024207,397.961700,11.010065,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,403.101000,11.480650,401.731750,11.382500,401.802025,11.390143,401.449725,11.388185,401.204475,11.392630,401.006250,11.390255,400.580475,11.395528,400.199600,11.391712,399.799075,11.394428,399.452500,11.401190,399.270875,11.396382,399.081775,11.410968,398.787750,11.416413,398.529425,11.448320,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,404.841650,11.975385,402.821625,11.887410,402.738675,11.877703,402.362250,11.874322,401.797425,11.894932,401.446325,11.904953,401.285900,11.915817,400.708725,11.926818,400.013067,12.048940,399.777333,12.071707,399.527175,11.994633,399.356700,12.023902,398.957900,12.039248,398.710075,12.081097,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,407.751675,12.511289,403.669525,12.428470,403.254000,12.435018,402.695175,12.432235,402.399450,12.438863,402.044225,12.455843,401.323825,12.465978,400.789800,12.484118,400.235725,12.528452,400.020975,12.549782,399.649500,12.541268,399.357550,12.575163,398.961400,12.583420,398.581000,12.633318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,404.467650,12.971766,402.486700,12.916363,402.332650,12.916990,402.061850,12.904330,401.910475,12.905605,401.539075,12.923720,401.085525,12.945772,400.521500,12.954845,400.068400,12.990498,399.671675,13.013195,399.370025,12.999980,399.114850,13.026348,398.693625,13.026920,398.238025,13.062307,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,403.425275,13.316045,401.945225,13.296998,402.016125,13.293870,401.547250,13.275160,401.382575,13.263420,401.198400,13.278425,401.092275,13.292433,400.586675,13.303113,400.079225,13.320195,399.793800,13.329732,399.396050,13.305130,399.199400,13.317452,398.746525,13.310380,398.234525,13.323248,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,405.314837,13.466849,403.101550,13.457095,402.862150,13.455785,402.098875,13.446417,401.886325,13.429735,401.717925,13.445973,401.479900,13.451235,401.001050,13.471892,400.703225,13.484650,400.461300,13.494398,400.096825,13.478130,399.877500,13.489288,399.655250,13.478740,399.055925,13.493138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,405.382850,13.611394,402.965625,13.610323,402.867700,13.610927,402.559750,13.597545,402.123775,13.576268,401.858100,13.599750,401.492900,13.596152,401.100950,13.620685,400.666050,13.619880,400.514725,13.627212,400.194050,13.608240,399.846250,13.617235,399.483450,13.607513,399.042725,13.619845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,404.130913,13.732555,402.791225,13.729727,402.937075,13.721265,402.390475,13.714873,402.219325,13.688543,401.801200,13.714078,401.570825,13.708730,401.139625,13.724125,400.547350,13.724220,400.467575,13.725398,400.273000,13.706665,400.003775,13.712485,399.733025,13.699965,399.254350,13.708700,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,403.796237,13.785211,402.509100,13.780268,403.508625,13.770865,402.738200,13.767637,402.316750,13.745938,402.050425,13.768835,401.741500,13.768365,401.425575,13.777488,401.078125,13.778662,400.789300,13.777003,400.557200,13.761433,400.343850,13.773300,400.023575,13.767217,399.574125,13.781305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,404.022375,13.898196,402.445250,13.894768,403.348600,13.885940,402.917500,13.884550,402.358400,13.884680,401.848025,13.901900,401.577175,13.901238,401.329300,13.904945,400.965925,13.882562,400.704300,13.868735,400.444425,13.847848,400.360400,13.853360,399.990575,13.841323,399.721725,13.832020,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,403.248525,13.982940,401.813900,13.987915,402.023925,13.979773,401.637675,13.990690,401.461625,13.992777,401.246425,13.998867,401.038225,13.988215,400.743900,13.973798,400.554000,13.921835,400.431950,13.889585,400.294225,13.863948,400.138125,13.850768,399.920525,13.823580,399.597875,13.797102,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,401.173962,13.987724,400.113350,13.984370,400.285625,13.967287,400.133100,14.007823,399.815975,13.984578,399.724925,13.980873,399.634650,13.966475,399.536950,13.933502,399.478325,13.877750,399.477775,13.839905,399.416875,13.810040,399.422625,13.800767,399.315575,13.763305,399.168425,13.704967,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,400.764438,14.031078,398.877700,14.029082,399.363225,14.045990,398.899900,14.088980,398.746925,14.036455,398.628000,14.008938,398.417025,13.970737,398.364825,13.934798,398.436350,13.853158,398.452225,13.819953,398.443675,13.796447,398.462650,13.779878,398.493825,13.727028,398.392050,13.635773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,398.384737,14.068403,396.685800,14.047178,397.042950,14.018780,396.719375,14.061058,396.696950,14.062678,396.609925,14.020228,396.575675,13.992262,396.589250,13.943777,396.711950,13.872270,396.752800,13.837310,396.878925,13.788555,396.927825,13.767250,396.987825,13.729608,397.022075,13.709450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,396.136025,14.195833,395.666475,14.163918,395.733875,14.136423,395.235075,14.122158,394.951175,14.127663,394.894850,14.101300,394.950675,14.057997,395.074650,14.022908,395.179475,13.985660,395.320825,13.954010,395.387450,13.914373,395.480875,13.889682,395.554850,13.863315,395.662400,13.815407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,396.663937,14.456142,394.747275,14.377900,394.659750,14.350068,393.943150,14.351700,393.751050,14.297703,393.601275,14.258745,393.630800,14.221200,393.641225,14.200920,393.715100,14.176375,393.754100,14.168590,394.038400,14.084003,394.182400,14.046643,394.336350,13.993838,394.407400,13.974508,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,393.633825,14.730290,392.573550,14.662870,392.673600,14.614093,392.367000,14.596405,392.138650,14.564485,392.099175,14.525670,392.297775,14.481823,392.355500,14.432395,392.567675,14.399593,392.743975,14.351890,392.988575,14.283732,392.878400,14.298073,393.093825,14.253275,393.311475,14.210200,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,392.597500,15.033670,391.335675,14.951293,390.659200,14.917633,390.456300,14.911993,390.548300,14.858643,390.618775,14.827755,390.726400,14.804778,390.842650,14.774435,391.194800,14.654395,391.231275,14.635875,391.427425,14.573385,391.611475,14.548948,391.855775,14.485745,392.079425,14.433385,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,389.329750,15.378757,388.218525,15.246165,388.032375,15.219038,387.813875,15.231790,388.002000,15.284577,388.309450,15.137948,388.234975,15.145988,388.743650,14.986965,389.243775,14.886365,389.545000,14.808998,389.699925,14.779530,389.756175,14.766388,389.723550,14.766220,389.978025,14.747982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,387.370612,15.660385,386.708575,15.554982,386.491450,15.558863,386.415475,15.561367,386.753025,15.537605,387.055800,15.467043,387.111350,15.461382,387.379950,15.398475,387.630900,15.327643,387.852175,15.287975,387.979900,15.245225,388.037475,15.250440,388.326550,15.200208,388.347200,15.207510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,386.760587,16.351801,385.290750,16.302277,385.657025,16.271803,385.237525,16.276647,385.319125,16.222362,385.320725,16.181455,385.331450,16.171765,385.752825,16.067932,386.247100,15.937492,386.519250,15.895768,386.611225,15.855265,386.875850,15.834773,387.258675,15.735855,387.288250,15.718518,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,388.397438,16.494560,386.134050,16.439555,386.188275,16.353538,385.679100,16.353480,385.697000,16.291463,385.889025,16.238132,385.891625,16.182683,386.182025,16.047902,386.164400,15.993530,386.367625,15.942113,386.618125,15.835650,386.779050,15.801913,386.832075,15.775208,387.035800,15.739658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,387.283113,16.801389,384.985775,16.670783,386.013225,16.655662,385.281225,16.695217,385.062675,16.675722,384.968750,16.637420,385.027200,16.615265,384.991825,16.538913,385.063625,16.472758,385.453025,16.378822,385.509675,16.340170,385.717775,16.328970,385.862450,16.311232,385.951400,16.317220,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,388.556100,17.370281,385.175425,17.301668,385.775700,17.230462,384.977975,17.197760,384.720050,17.155077,384.601100,17.120665,384.528925,17.103427,384.559225,17.058148,384.596400,17.030280,384.752900,16.975823,384.816125,16.895280,384.845825,16.885002,384.904775,16.838983,384.953650,16.817980,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,387.545838,17.863321,384.419675,17.783072,386.266475,17.750773,385.222275,17.756645,384.433375,17.752688,383.907925,17.714993,383.727125,17.649365,383.618400,17.572962,383.547025,17.506305,383.535150,17.474733,383.680950,17.393817,383.766000,17.362175,383.861350,17.319413,384.118475,17.250275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,386.519800,18.584718,384.424475,18.443323,384.899550,18.468712,384.307875,18.407890,384.680250,18.380788,384.041975,18.263435,383.810500,18.198377,383.807675,18.109940,384.169175,17.952800,384.485700,17.792140,384.709875,17.675317,385.007175,17.614615,385.110500,17.540777,385.318950,17.475915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,393.204163,19.259919,386.661825,19.132295,387.498050,18.970482,386.052325,18.893223,384.847550,18.779973,385.051700,18.739115,384.317100,18.647092,383.998450,18.508702,383.892125,18.373915,384.043250,18.307935,384.303175,18.132852,384.581700,18.012310,384.853750,17.800820,385.087075,17.591380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,389.355850,19.291040,383.110325,19.094862,382.296350,18.958938,382.010550,18.876523,382.185825,18.764992,382.072425,18.682505,382.231450,18.599413,382.401750,18.473455,382.699000,18.275772,382.923700,18.192050,383.184325,18.109695,384.117425,17.788283,384.598825,17.557558,385.017825,17.425742,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,389.897212,18.148660,385.845375,18.029262,385.650675,17.861648,384.937300,17.795825,385.146725,17.590350,385.562950,17.412928,385.793825,17.232428,386.059075,17.069755,386.562650,16.820185,386.911775,16.682798,387.042950,16.649718,387.490400,16.541675,387.714450,16.430890,388.141125,16.291540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,387.861238,17.473394,386.010900,17.238458,385.952475,17.199365,385.767475,17.201123,385.587125,17.160355,385.541950,17.159112,385.497950,17.104075,385.635525,17.056783,386.033775,16.933915,386.311600,16.876348,386.553575,16.817460,386.673050,16.806785,386.763350,16.772728,386.829350,16.766128,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,387.950013,17.606284,386.613425,17.507803,386.792300,17.565315,386.476350,17.522598,386.481650,17.522265,386.714625,17.460468,386.881350,17.413330,387.163850,17.278318,387.396100,17.169802,387.506450,17.140410,387.787850,17.055855,387.951625,17.005100,388.107900,16.969550,388.351325,16.903662,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,388.849738,17.423636,388.295950,17.413315,387.964350,17.403468,387.768700,17.367873,387.949925,17.349835,387.989125,17.260652,388.173850,17.148955,388.291925,17.075835,388.351775,17.017700,388.312075,16.993980,388.270500,16.984268,388.425425,16.933042,388.445300,16.907548,388.340275,16.933625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,387.711613,17.319894,386.996775,17.262340,386.672425,17.184690,386.606250,17.176665,386.689250,17.169777,386.877925,17.099090,386.953450,17.048590,387.014400,16.998630,387.099325,16.929613,387.323925,16.868685,387.622500,16.744055,387.788400,16.683760,387.978250,16.626008,388.145700,16.535763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,386.934800,17.466674,386.184500,17.405525,385.835550,17.390935,385.294900,17.382430,385.463700,17.337415,385.495575,17.257950,385.446600,17.248875,385.591275,17.163168,385.671950,17.107058,385.661950,17.096210,385.770025,17.050020,385.795225,17.054705,385.784325,17.036315,385.873250,17.008330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,387.185013,17.859729,384.483800,17.841788,384.631275,17.805723,384.404850,17.791135,384.533325,17.737268,384.599800,17.659235,384.663525,17.620677,384.565500,17.563000,384.415750,17.527953,384.211325,17.503343,384.284075,17.503203,384.332275,17.490880,384.494750,17.438815,384.698950,17.395922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,390.881088,18.187143,388.224900,18.223355,388.554575,18.225237,388.380575,18.147422,388.103200,18.068837,387.809800,17.997575,387.624475,17.919743,387.428175,17.858405,386.781250,17.781422,385.935475,17.703488,384.946000,17.620608,384.878250,17.559440,384.828625,17.469158,384.756700,17.380978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,398.594112,17.840908,393.415675,17.886093,394.511850,17.879597,393.327950,17.790560,392.289525,17.752843,392.057025,17.698135,391.696600,17.667728,390.604800,17.614160,389.142950,17.521580,387.834125,17.343682,387.280975,17.007220,387.115075,16.860990,387.009475,16.733645,386.878650,16.698895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,407.581275,18.213304,395.102925,18.262838,402.711075,18.163105,397.449300,18.195947,393.756400,18.205282,392.642275,18.229692,391.223100,18.230830,390.546650,18.150635,389.319750,17.783880,387.980000,17.220733,387.347075,16.866433,387.198000,16.924878,387.246675,16.936235,387.434500,16.892670,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,454.417337,18.245002,409.890000,18.693460,416.750750,18.507098,407.566125,18.616315,401.746400,18.677855,395.301150,18.729623,393.171600,18.711085,391.021200,18.565035,390.258400,18.132980,389.476550,17.780935,389.189950,17.565078,389.092475,17.409057,388.963850,17.192528,388.864400,17.004742,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,470.612238,18.548657,418.089075,19.020275,426.675500,18.818380,415.421100,18.754300,406.141675,18.692440,397.263750,18.640280,394.032250,18.531040,392.410175,18.331612,391.910525,18.015855,391.624325,17.769378,391.239275,17.514248,390.975925,17.377453,390.487825,17.149392,389.988425,16.905075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,425.948025,18.513210,411.918275,18.702210,410.901925,18.509570,407.288325,18.317722,404.326825,18.215555,401.723575,18.062325,399.384575,17.912965,396.372925,17.646212,394.472675,17.239333,393.429575,16.931390,392.593475,16.633470,391.630550,16.322773,390.348700,15.898558,389.373250,15.550010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,417.418288,17.353447,402.032250,17.261498,402.767350,17.144560,400.391275,16.928565,399.297875,16.700975,397.846375,16.613363,396.284450,16.417395,394.279775,16.199247,393.035725,15.944787,392.258075,15.736025,391.588450,15.553207,390.804125,15.365905,389.849225,15.133988,389.074300,14.917638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,428.834475,16.335906,408.674725,16.217692,405.396125,16.107148,402.100225,15.931360,399.693675,15.845462,397.519550,15.762125,396.180650,15.644015,393.988800,15.482628,392.967750,15.339128,391.944150,15.156440,391.293400,14.996980,390.810675,14.886318,390.110700,14.707148,389.369075,14.530568,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,412.598725,15.511514,399.642550,15.354958,399.177375,15.313695,398.271525,15.269260,397.293150,15.208595,396.439600,15.170195,395.917175,15.122220,394.966625,15.048710,393.766150,14.943585,393.003750,14.822398,392.278675,14.653880,391.812350,14.551148,391.330825,14.431178,390.638175,14.265470,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,418.666937,15.437120,404.325700,15.371670,403.126650,15.284763,401.726625,15.209115,400.751650,15.145030,399.867000,15.094278,399.454525,15.042680,398.095875,14.951535,396.289250,14.754975,395.048250,14.562558,394.265825,14.404170,393.276975,14.256535,392.511250,14.103977,391.894575,14.001810,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,419.060800,14.984630,404.724275,14.814103,403.946350,14.783555,402.151000,14.689732,401.244150,14.646175,400.715750,14.606518,400.091350,14.567350,398.926825,14.500665,397.047050,14.371603,395.814700,14.239010,394.806125,14.103960,393.956250,13.996055,392.968700,13.871292,392.098750,13.766978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,412.529162,14.719464,404.739300,14.664347,405.448900,14.668553,404.081125,14.629690,403.291950,14.591572,402.532525,14.564678,402.204125,14.535187,400.877900,14.475713,399.427775,14.357870,397.830700,14.212733,396.749950,14.062043,395.756750,13.943525,393.939350,13.728862,393.003925,13.626093,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,411.081613,14.501217,404.328125,14.437805,404.859975,14.434103,403.553700,14.381643,403.004975,14.334217,402.089750,14.295205,401.711700,14.245273,400.684525,14.190255,399.523050,14.069665,398.330425,13.930330,397.047875,13.748093,395.770150,13.586205,394.307400,13.395710,393.776900,13.329207,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,408.673288,14.163875,403.430800,14.078680,403.814650,14.067845,403.015675,14.032030,402.375325,13.999188,401.801550,13.965242,401.276500,13.917395,400.424725,13.845333,399.477025,13.747688,398.684875,13.652418,397.726150,13.514498,396.895700,13.406373,395.311075,13.206753,394.724625,13.143618,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:30:00,411.250250,14.019360,405.084875,13.941950,405.820775,13.949258,404.321200,13.900388,403.703850,13.868205,403.189725,13.836875,402.596675,13.806553,401.835750,13.756683,400.864167,13.663440,400.021567,13.586097,398.687175,13.462220,397.603050,13.370418,396.112075,13.228687,395.407925,13.181658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,409.204662,13.851136,405.310425,13.793063,405.675325,13.787183,405.075700,13.759283,404.699800,13.738905,404.025975,13.714423,403.271050,13.686672,402.223975,13.636592,401.207525,13.573695,400.393775,13.512298,399.524900,13.428303,398.961975,13.386092,397.023750,13.261848,396.196275,13.221745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,410.883100,13.829568,406.161325,13.777510,406.262725,13.768328,405.339150,13.741248,405.037300,13.727133,404.563375,13.712573,403.789175,13.690080,403.009775,13.656900,402.001775,13.609905,401.103850,13.548765,400.320575,13.470883,398.934250,13.395418,397.275875,13.303850,396.592150,13.286628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,410.562513,13.844460,406.826000,13.796132,407.840100,13.802790,406.950275,13.781893,406.403375,13.760960,406.138425,13.750605,405.482975,13.730468,404.596975,13.697352,403.521100,13.640852,402.530950,13.581820,401.748975,13.508223,400.115250,13.433670,398.172200,13.350523,397.076825,13.332400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,410.619787,13.826304,408.046425,13.795598,408.119800,13.791282,407.416050,13.772302,407.184425,13.751163,406.680425,13.737380,406.221175,13.721128,405.257425,13.684790,404.219725,13.632778,403.302500,13.575928,402.114300,13.495548,400.791250,13.434390,398.652125,13.344630,397.501125,13.331793,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,412.553600,13.817580,409.192800,13.790933,409.826550,13.792153,408.952975,13.766440,408.311450,13.743628,407.744375,13.729793,407.402750,13.715012,406.527825,13.689512,405.514050,13.645175,404.687100,13.601792,403.624200,13.519932,402.635150,13.472900,400.318925,13.386483,398.008050,13.363192,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,414.291113,13.844306,410.473350,13.809483,411.371750,13.808490,410.099900,13.788220,409.461800,13.769995,409.121625,13.759063,408.646475,13.746405,407.910875,13.724115,406.927700,13.679607,406.027700,13.635638,404.989775,13.564742,404.017250,13.521015,401.639775,13.430210,398.528175,13.405145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,413.775788,13.871305,410.482175,13.837370,411.053525,13.837880,410.664800,13.820518,410.061500,13.798312,409.714050,13.783135,409.170125,13.763472,407.986550,13.721115,406.989600,13.655340,406.310750,13.604930,405.606525,13.543020,404.287325,13.478980,401.816075,13.362670,398.804650,13.297482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,412.605887,13.826805,409.733575,13.796683,410.545400,13.796315,410.067775,13.785968,409.432625,13.758223,408.770700,13.738708,408.449200,13.710683,407.651875,13.666923,406.610900,13.602373,405.970400,13.554013,405.123850,13.471103,403.842375,13.394340,401.897000,13.268017,399.593300,13.186010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,414.475462,13.855649,408.905200,13.794582,410.072050,13.791115,409.299250,13.773280,408.462525,13.740308,407.691300,13.710315,407.532725,13.681175,406.664075,13.633513,405.983450,13.542317,405.354525,13.469323,404.937525,13.403043,404.251150,13.355515,402.545225,13.239938,400.504025,13.151153,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,410.324862,13.905469,407.598425,13.856755,407.813625,13.851338,407.695825,13.844515,407.497350,13.830872,406.903325,13.779958,406.559825,13.739815,406.210050,13.674498,405.847475,13.590168,405.435850,13.522390,404.812175,13.411215,404.299975,13.364880,402.386450,13.231645,399.763150,13.145225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,409.615225,14.082321,407.063075,14.040980,407.875575,14.063530,406.661675,14.033170,406.539650,13.994990,406.095650,13.947630,405.973750,13.908047,405.633000,13.846085,405.219200,13.747242,404.788925,13.653705,404.312750,13.564113,403.766950,13.480310,402.056775,13.324813,399.406550,13.172922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,405.695862,14.321701,403.057800,14.258342,404.249425,14.275582,403.778000,14.271910,403.410425,14.241687,403.099250,14.212043,402.898450,14.152193,402.749700,14.068325,402.639025,13.920015,402.603475,13.831630,402.480775,13.774835,402.166575,13.678575,401.396825,13.520443,400.640300,13.401517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,401.960438,14.786763,398.281675,14.669250,399.067025,14.703563,397.976125,14.729338,397.655950,14.753808,397.671550,14.671573,397.798925,14.607785,398.078050,14.529198,398.323625,14.335630,398.389925,14.213450,398.249000,14.165005,398.051275,14.084570,397.533925,13.929953,396.836200,13.766988,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,397.521662,15.188806,393.340325,15.057055,392.424525,15.049402,392.214550,15.059393,392.268275,15.023845,392.268325,14.929423,392.377950,14.857142,392.528300,14.728980,392.410400,14.680325,392.364125,14.649890,392.405625,14.571590,392.507125,14.449178,392.571625,14.333433,392.461025,14.202978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,393.668625,15.022934,390.529875,14.973150,390.418700,14.914957,390.159500,14.799603,390.138750,14.716765,390.127200,14.637455,390.180275,14.634767,390.571700,14.486403,390.859200,14.328898,390.884850,14.311483,390.949900,14.256215,391.094875,14.115595,391.274800,13.977450,391.380575,13.775848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,392.210137,14.620844,389.987750,14.496813,390.095700,14.481498,389.382925,14.506190,389.280750,14.459313,389.404375,14.400060,389.433050,14.323253,389.495025,14.248470,389.661850,14.149497,389.795075,14.068348,390.086700,13.923038,390.118850,13.892300,390.135575,13.823415,390.231000,13.740075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,390.267812,14.651949,388.400400,14.530740,388.369250,14.606493,387.836875,14.562570,387.868025,14.535030,387.998250,14.394975,388.089075,14.313382,388.359050,14.166638,388.553125,14.049573,388.598850,14.014918,388.654575,13.985863,388.704225,13.963195,388.867500,13.866870,388.938225,13.757905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,389.008700,14.898842,387.233725,14.730913,386.443150,14.645483,386.340675,14.593100,386.398525,14.590953,386.382200,14.572210,386.442350,14.527015,386.588825,14.374910,386.648775,14.266355,386.627950,14.267383,386.738300,14.182302,386.822825,14.119743,387.119500,13.960455,387.251525,13.854225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,387.157500,14.180581,386.506350,14.198052,385.265975,14.020745,385.293400,13.941515,385.290050,13.919270,385.351225,13.906538,385.456600,13.815755,385.718425,13.640768,385.936075,13.461070,386.099825,13.344358,386.355375,13.195175,386.500050,13.107183,386.610050,13.003975,386.739300,12.951117,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,386.480300,14.069854,385.831125,13.918383,385.514725,13.879360,385.290650,13.829285,385.391200,13.790720,385.412075,13.742015,385.379925,13.692105,385.629200,13.599868,385.838250,13.512950,385.839025,13.468360,385.840800,13.439023,385.932875,13.405225,385.962775,13.406510,386.254225,13.288047,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,386.437662,13.876613,385.167725,13.738400,385.187175,13.736030,385.145175,13.680523,385.334325,13.612535,385.346800,13.530763,385.380100,13.509265,385.524975,13.363490,385.585825,13.308105,385.721950,13.235635,385.860750,13.153610,386.021500,13.070287,386.112325,13.013713,386.212250,12.944553,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,386.777000,14.024094,385.507775,13.875377,385.383100,13.756345,385.073050,13.679600,384.936200,13.623113,385.005975,13.627510,384.933850,13.559628,385.049150,13.465250,385.194625,13.386912,385.270425,13.335010,385.436550,13.232230,385.469875,13.216870,385.491675,13.203490,385.486875,13.220445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,385.657012,14.403577,384.583575,14.203980,384.457875,14.159950,384.228475,14.178463,384.406100,14.177790,384.371175,14.104225,384.464450,14.003152,384.514725,13.899658,384.614950,13.822695,384.615450,13.804192,384.678100,13.758563,384.742150,13.742532,384.739400,13.728963,384.775025,13.721688,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,385.171688,14.596706,384.357725,14.456107,384.293675,14.398270,384.074575,14.399583,384.220375,14.342350,384.351650,14.243085,384.285025,14.242223,384.270425,14.203610,384.350050,14.143873,384.406250,14.068635,384.485900,14.009178,384.407825,14.051515,384.449675,14.023850,384.483950,14.022270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,386.007525,14.574382,384.802325,14.500555,384.610250,14.410485,384.417250,14.319193,384.433875,14.270858,384.482000,14.206417,384.534150,14.087005,384.590950,13.962585,384.658500,13.897992,384.608075,13.902280,384.652325,13.868772,384.763375,13.808710,384.831000,13.771858,384.921925,13.728228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,385.578438,14.337259,384.480500,14.200585,384.885475,14.228768,384.538175,14.248143,384.510275,14.144047,384.564825,14.080125,384.569075,14.056880,384.639175,13.974415,384.734475,13.866885,384.710550,13.842073,384.870750,13.753760,384.971150,13.684675,385.033450,13.652428,385.063175,13.639458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,386.469350,14.208651,385.167450,14.067522,385.568025,14.098743,385.327050,14.010650,385.224550,13.948105,385.211400,13.818740,385.270950,13.752255,385.311000,13.675935,385.355225,13.612755,385.429050,13.552335,385.381725,13.547875,385.470275,13.529130,385.661975,13.422935,385.777350,13.372617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,387.165275,14.321554,386.028300,14.116210,386.268075,14.081018,385.844150,14.037375,385.819200,13.957433,385.831175,13.907750,385.814975,13.906033,385.833225,13.852600,385.785700,13.837533,385.811150,13.845822,385.897750,13.791910,385.991800,13.751575,386.166775,13.659845,386.255175,13.614095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,387.405313,14.426484,386.356825,14.436715,386.838375,14.468540,386.431750,14.362183,386.143475,14.216910,386.132475,14.156810,386.135125,14.093783,386.139475,14.030530,386.160375,13.949412,386.259050,13.864993,386.275750,13.808903,386.421250,13.709085,386.469500,13.661675,386.476900,13.673440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,388.117775,13.465056,387.041175,13.404735,387.017450,13.383295,386.854625,13.289977,386.808775,13.251140,386.785400,13.217938,386.839700,13.220713,386.941775,13.147015,386.934025,13.089152,387.007375,13.041563,387.043425,12.994975,387.133725,12.967323,387.172150,12.937760,387.159600,12.979325,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,387.948575,13.716721,387.076725,13.669185,387.018425,13.588673,386.785500,13.585970,386.761075,13.559925,386.811425,13.549310,386.738075,13.532562,386.787200,13.504905,386.805250,13.407805,386.881000,13.318785,386.968275,13.243210,386.898275,13.305973,386.892725,13.352168,386.845950,13.434620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,388.435612,14.051076,387.028225,14.022208,386.611275,13.969380,386.555150,13.967093,386.636325,13.947485,386.654825,13.889828,386.584750,13.825710,386.680575,13.728910,386.717025,13.623652,386.728775,13.583693,386.771600,13.535970,386.759800,13.523490,386.803250,13.466900,386.866500,13.395328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,388.532838,13.524853,387.254350,13.456180,387.307250,13.374480,387.219550,13.351800,387.082000,13.247242,387.061975,13.205410,386.980575,13.180180,386.939650,13.126725,386.928450,13.039985,386.927775,13.036525,387.020425,12.971498,387.084450,12.908465,387.120050,12.877615,387.135700,12.846758,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,389.260750,13.015756,387.904875,12.953963,387.761475,12.944682,387.517550,12.964905,387.518225,12.907413,387.582550,12.887998,387.503400,12.814298,387.364100,12.719248,387.402350,12.617842,387.403025,12.596268,387.410850,12.579180,387.461325,12.545990,387.486125,12.506585,387.498100,12.497843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,389.477888,13.019056,388.264700,12.985893,388.025725,12.928317,387.776100,12.914705,387.652400,12.929175,387.676075,12.865702,387.801900,12.823828,387.741050,12.733860,387.645400,12.684372,387.602975,12.678525,387.648975,12.607993,387.645325,12.615870,387.637250,12.628052,387.658550,12.628995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,391.598025,13.153615,389.168600,13.018572,388.847500,13.011055,388.626975,13.012500,388.604350,13.002608,388.439500,12.946440,388.357175,12.924870,388.229250,12.883038,388.017775,12.848527,387.945150,12.862557,387.906900,12.864693,387.912750,12.818125,387.930550,12.751203,387.950800,12.731975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,392.609350,13.517809,390.233300,13.438855,389.465250,13.416305,389.340200,13.400387,389.060000,13.385237,388.981200,13.360165,388.711800,13.304968,388.309250,13.237620,388.092650,13.199960,387.999200,13.155160,387.970200,13.110575,387.980525,13.103473,387.982950,13.067370,387.996650,13.053953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,394.506863,13.781446,390.589800,13.642530,390.364775,13.649120,389.894475,13.650648,389.800775,13.661167,389.694050,13.654222,389.413850,13.656215,389.085200,13.636547,389.007975,13.642375,388.926600,13.663650,388.899875,13.642010,388.942375,13.655560,388.923325,13.626488,388.967625,13.642455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,395.544525,14.527129,393.530225,14.499190,394.160075,14.482933,393.901225,14.509855,393.300075,14.508225,393.116075,14.488800,392.974725,14.484130,392.339250,14.452323,392.011775,14.415330,391.917175,14.406447,391.797300,14.363133,391.687200,14.336690,391.469375,14.273430,391.358275,14.216735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,403.750725,14.646912,398.411075,14.604043,398.423675,14.600755,397.651150,14.581725,397.079650,14.551773,396.960125,14.526252,395.800825,14.498383,394.264300,14.438247,393.457700,14.373162,393.055250,14.310315,392.755575,14.239003,392.270950,14.156962,391.690850,13.999860,391.465725,13.920048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,415.495263,14.638285,407.037600,14.657918,408.597825,14.649218,407.357225,14.618103,404.207975,14.542018,401.495775,14.479753,398.389225,14.426555,395.862850,14.346153,394.334825,14.260717,393.746725,14.186113,393.433725,14.112480,393.202800,14.071198,392.758875,13.974567,392.357425,13.886267,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,423.792475,14.497642,413.356375,14.509525,411.899800,14.466005,407.388275,14.391605,404.459750,14.339408,402.638650,14.305850,401.111275,14.273987,398.476125,14.203842,396.726725,14.099333,395.544625,13.988518,394.740825,13.890165,393.914425,13.812795,392.921825,13.711373,392.174075,13.628168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,426.476762,14.370421,413.073775,14.373865,413.459050,14.342650,409.075850,14.281490,406.191125,14.229630,404.851975,14.221273,401.763825,14.180675,398.814750,14.139328,397.143675,14.083855,396.217875,14.041778,395.109500,13.962240,394.185400,13.907645,393.109600,13.799248,392.427475,13.712413,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,437.719375,14.285289,421.206925,14.351025,420.026825,14.349288,410.503300,14.281595,406.909650,14.226770,404.303200,14.212355,401.352075,14.177085,398.635900,14.129462,397.480350,14.102355,396.844050,14.062022,396.421475,14.010428,395.930950,13.977675,395.101400,13.894955,394.445700,13.835698,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,437.886913,14.188930,426.053800,14.255073,422.831000,14.305410,414.424900,14.282805,404.942125,14.252050,403.650150,14.255668,402.822875,14.242065,400.811600,14.206768,399.167075,14.160465,398.712425,14.101745,398.209500,14.017455,397.906700,13.981140,396.849025,13.879605,395.523500,13.759848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,439.144300,14.193324,425.703525,14.276550,419.376450,14.321420,414.994925,14.303903,409.947425,14.263063,407.836950,14.257780,407.365575,14.240085,405.570750,14.210295,402.450200,14.131265,401.136525,14.038915,400.077950,13.919290,399.382700,13.866115,398.084100,13.786445,397.049125,13.731120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,449.956313,14.152455,428.337675,14.267293,423.454925,14.277150,419.096975,14.256062,415.308575,14.216713,412.433925,14.211492,410.970750,14.191100,407.402675,14.142457,403.221575,14.000945,401.616225,13.911858,400.263375,13.825532,399.090775,13.780967,397.638625,13.727530,396.793550,13.698677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,451.412400,14.126928,431.818650,14.226093,421.789925,14.291128,417.574775,14.283650,415.098250,14.248808,413.349425,14.258428,410.872175,14.228275,407.874900,14.154432,404.280067,13.967917,402.448833,13.864650,400.480925,13.787582,399.195600,13.750470,398.380600,13.704260,397.725975,13.685083,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,445.949250,14.208400,424.596375,14.301105,420.961650,14.289165,417.896625,14.250835,417.074125,14.209948,415.502325,14.206998,413.945875,14.167985,410.908725,14.115613,408.163775,13.986130,405.501825,13.871347,403.312875,13.778213,401.986975,13.746500,400.099975,13.665478,399.071400,13.603972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,448.240538,14.187420,427.433975,14.238077,421.252150,14.220983,418.058325,14.171735,416.904750,14.110738,415.806075,14.095980,414.166625,14.062997,412.034325,14.011363,408.834250,13.875168,406.370550,13.781560,404.988750,13.716663,403.772850,13.681993,401.597025,13.584735,400.015700,13.483610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,444.620663,14.196267,425.417875,14.136545,422.101850,14.129965,419.447175,14.115703,418.197575,14.077595,417.269075,14.065898,415.791225,14.035810,414.337200,13.983880,411.529825,13.871107,408.936500,13.751255,407.018525,13.644422,405.520900,13.589935,403.225675,13.496065,401.472425,13.417950,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,434.548750,14.199773,422.127450,14.124490,423.164425,14.128403,420.008150,14.075420,418.686125,14.027110,417.490950,14.002078,417.053925,13.962945,415.479050,13.902458,412.640350,13.764375,409.806175,13.615033,407.724250,13.508703,406.732500,13.471668,405.058475,13.391562,403.863000,13.322737,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,423.392113,13.977836,419.693450,13.952790,420.175050,13.955520,419.490375,13.937918,418.695925,13.897070,418.186600,13.873078,417.605100,13.844765,416.482875,13.802310,415.085625,13.727590,413.547625,13.643740,411.300850,13.514748,409.198250,13.424893,406.956650,13.316873,405.699725,13.230405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,421.188713,13.797419,419.475000,13.787415,420.042375,13.792757,419.297650,13.778465,418.982000,13.748542,418.123300,13.725172,417.841575,13.699748,416.706250,13.659863,415.591175,13.589723,414.624325,13.529143,413.841575,13.450897,411.685975,13.337260,408.940375,13.157185,405.696100,12.975382,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,421.289038,13.629406,418.544175,13.609948,419.898250,13.621575,419.304025,13.605940,418.398550,13.576330,417.437425,13.549050,416.605325,13.514788,415.656425,13.465800,414.548700,13.387487,413.632250,13.311000,412.684625,13.215035,411.629425,13.132668,408.990275,12.908383,406.805450,12.714228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,418.108625,13.442034,416.475400,13.430700,418.025925,13.447780,416.872200,13.424320,415.897300,13.373595,415.033725,13.338118,414.602975,13.302598,414.043975,13.254788,413.268775,13.160752,412.761250,13.097940,411.704475,12.969673,410.772575,12.861830,408.762150,12.665060,407.088350,12.508160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,417.126688,13.304295,414.606750,13.254315,416.911800,13.302373,415.032750,13.255318,414.397875,13.239205,413.961600,13.202360,413.660250,13.163875,412.777950,13.099910,412.237200,12.997105,411.697200,12.910297,411.156125,12.826620,410.742700,12.769410,409.808975,12.654515,408.550425,12.551570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,415.528163,13.262241,413.507050,13.218103,414.027400,13.240153,413.115950,13.208307,412.825250,13.182273,412.645900,13.154213,412.518150,13.130438,412.176650,13.066475,411.930400,12.991322,411.532900,12.909983,411.025925,12.823075,410.755775,12.794017,409.462675,12.705928,407.772900,12.648032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,411.828750,13.371308,409.599250,13.309713,410.392925,13.352820,409.444050,13.361617,409.369900,13.344257,409.203300,13.281175,409.082000,13.224135,409.168100,13.195467,409.274375,13.060305,409.337500,12.999363,409.261900,12.949450,409.080225,12.951757,408.761150,12.894423,408.524925,12.859095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,409.010312,13.589712,406.383150,13.521530,407.845075,13.536563,406.760725,13.558720,406.339125,13.560862,405.877125,13.469560,405.724250,13.431225,405.628175,13.361573,405.537325,13.300973,405.623675,13.238882,405.593225,13.203203,405.496675,13.182373,405.249275,13.130628,404.675775,13.092717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,405.980225,13.961129,403.303475,13.859993,403.751125,13.830183,403.149825,13.867168,402.726825,13.887473,402.615025,13.809500,402.543800,13.787500,402.471400,13.706283,402.423925,13.650183,402.487975,13.583733,402.484325,13.540787,402.484125,13.530665,402.310850,13.525795,401.926675,13.533350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,403.066425,14.253277,400.681075,14.148013,400.904550,14.152730,400.318100,14.129777,399.779950,14.144258,399.678100,14.085513,399.609000,14.041252,399.619225,13.967688,399.714450,13.898685,399.811100,13.862343,399.871300,13.829058,399.780250,13.799645,399.768200,13.739930,399.564375,13.712412,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,400.501238,14.709008,397.970525,14.577515,397.539900,14.512425,397.160800,14.516045,397.443950,14.513470,397.191825,14.471080,397.140575,14.427400,397.326850,14.362417,397.483625,14.271640,397.418150,14.260582,397.552875,14.239468,397.638600,14.209875,397.709800,14.163810,397.701350,14.150108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,397.013475,15.139161,395.443300,15.041990,395.239250,15.041603,395.133750,14.997483,394.881450,14.980063,394.834125,14.964875,394.838875,14.984828,395.141050,14.894220,395.234475,14.835257,395.524000,14.747223,395.701525,14.695875,395.731300,14.680042,395.655325,14.679797,395.616350,14.676725,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,394.120788,15.566919,393.199375,15.470570,393.256825,15.464882,392.852625,15.485505,392.598600,15.501663,392.808075,15.423175,392.883700,15.386665,393.191625,15.305910,393.288375,15.261953,393.266800,15.273528,393.499275,15.177032,393.473850,15.162570,393.582125,15.113008,393.671550,15.085710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,392.249088,15.969676,391.415425,15.883025,391.730600,15.902813,391.330700,15.878100,391.369975,15.861400,391.149650,15.844515,391.214300,15.806447,391.389050,15.736468,391.684575,15.582867,391.726575,15.552585,391.919525,15.439988,392.044425,15.401668,392.011725,15.394000,391.992125,15.371225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,390.465425,16.312642,389.529675,16.236733,389.571675,16.145097,389.292525,16.145995,389.032925,16.087663,389.131300,16.048765,389.177700,15.999993,389.245125,15.984085,389.336700,15.896968,389.418125,15.843165,389.544075,15.761277,389.557200,15.751680,389.544550,15.737015,389.522525,15.736090,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,388.697287,16.456519,387.935925,16.464138,387.137925,16.432810,387.158225,16.395828,387.482850,16.278800,387.554950,16.247385,387.589725,16.231057,387.697800,16.109538,387.853750,15.997350,387.887900,15.959045,388.025950,15.905130,388.212150,15.840060,388.285075,15.823297,388.273675,15.838815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,390.036487,16.019806,389.304875,15.906305,389.123950,15.847455,389.048525,15.771960,389.267450,15.691688,389.258450,15.633585,389.268125,15.587443,389.356850,15.549998,389.412350,15.498913,389.629850,15.410883,389.765975,15.311967,389.735100,15.323390,389.863025,15.280595,390.134650,15.190425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,391.641363,15.672284,390.454325,15.650000,389.998925,15.594965,389.716800,15.473995,389.812725,15.366410,389.988600,15.270757,390.224950,15.158628,390.403825,15.054768,390.531500,14.992653,390.585100,14.963890,390.525800,14.973302,390.565700,14.960288,390.575200,14.954363,390.569775,14.962293,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,390.709813,15.788779,389.798800,15.642008,389.748700,15.672220,389.654150,15.539395,389.722950,15.469913,389.813525,15.412313,389.863150,15.405452,389.890350,15.396813,390.151575,15.293515,390.365325,15.204363,390.462625,15.137382,390.618950,15.091120,390.561875,15.095220,390.539425,15.122010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,391.431338,15.547963,390.713275,15.547923,390.636400,15.578777,390.434100,15.495478,390.525725,15.393197,390.605300,15.345768,390.736000,15.287582,391.041125,15.142140,391.272975,15.040625,391.401725,15.001238,391.450575,14.960785,391.526175,14.947915,391.556225,14.930075,391.504425,14.961505,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,392.070763,15.329880,391.585775,15.339752,391.160125,15.236353,391.127675,15.214690,391.342200,15.134270,391.453225,15.066748,391.537500,15.053998,391.573775,15.005028,391.721775,14.936570,391.910775,14.818010,391.855400,14.820537,392.081575,14.743668,392.186750,14.688873,392.262400,14.643570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,392.786625,15.153143,391.900700,15.098895,391.778925,15.085157,391.466000,15.063463,391.485750,15.053828,391.528375,14.998858,391.552875,14.969787,391.755000,14.845940,391.809950,14.754065,391.889350,14.697632,391.914925,14.677367,392.097050,14.606410,392.259100,14.547100,392.342475,14.514975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,393.454388,15.034986,392.467600,14.947188,392.282800,14.890565,392.145300,14.828605,392.042350,14.798630,392.056725,14.743373,392.068500,14.696910,392.139700,14.657877,392.185925,14.609453,392.265450,14.559315,392.353750,14.515818,392.434425,14.502372,392.412225,14.513523,392.409725,14.537600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,393.485650,14.964320,392.611750,14.929153,392.452125,14.838508,392.441875,14.816993,392.502425,14.768030,392.518600,14.757235,392.564800,14.721708,392.648575,14.675493,392.802650,14.606618,392.904300,14.566455,393.003050,14.518050,392.978750,14.510135,393.037650,14.459170,393.069100,14.473407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,394.770800,15.045323,393.614800,14.996712,392.925325,14.871215,392.718425,14.850958,392.720025,14.820635,392.730775,14.792042,392.782975,14.726868,392.833900,14.671418,392.899875,14.615445,392.978050,14.574603,392.989575,14.547070,392.966775,14.530185,392.996500,14.527758,393.029150,14.531038,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,393.865475,14.844754,392.965275,14.885070,392.623425,14.842740,392.556575,14.856688,392.562275,14.771983,392.640825,14.745638,392.687650,14.649040,392.700525,14.586960,392.713650,14.522063,392.821575,14.423443,392.894275,14.337850,392.905075,14.341625,392.910750,14.337267,392.905200,14.352363,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,394.268063,14.541814,393.009275,14.521760,393.212500,14.467290,392.811575,14.430310,392.806975,14.377945,392.810325,14.324058,392.815775,14.253058,392.925650,14.139475,392.985725,14.070830,393.022775,14.034543,393.095650,13.932838,393.096925,13.910183,393.124600,13.908165,393.193550,13.875970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,394.979100,14.114917,393.520450,14.047820,393.505825,14.030008,393.052450,14.039735,392.914850,14.005830,392.940800,13.961230,393.111800,13.909575,393.071300,13.816475,393.001775,13.746913,393.008250,13.712338,393.092450,13.642583,393.151575,13.598428,393.241475,13.535172,393.298725,13.488280,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,395.140025,13.679938,394.007925,13.609165,393.825050,13.561275,393.863150,13.530207,393.620450,13.492317,393.486975,13.431390,393.406750,13.397983,393.342450,13.364825,393.250225,13.336723,393.337525,13.268095,393.429575,13.154543,393.414525,13.171198,393.516275,13.092163,393.587200,13.005018,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,395.628963,13.864533,394.173950,13.725750,393.791975,13.699358,393.548725,13.675857,393.452450,13.643205,393.441525,13.643168,393.478700,13.656815,393.389950,13.617803,393.307975,13.600115,393.288125,13.599595,393.255375,13.596585,393.267650,13.599050,393.361250,13.508075,393.432525,13.439083,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,395.381788,14.060938,393.992300,13.953058,393.974000,13.898850,393.706300,13.901970,393.584375,13.904123,393.670175,13.912780,393.551750,13.912850,393.426900,13.854063,393.324300,13.798643,393.293950,13.796930,393.344575,13.734618,393.368875,13.711950,393.428625,13.633110,393.468100,13.609392,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,395.413700,14.373853,394.033750,14.272458,393.859475,14.284275,393.717150,14.304232,393.724450,14.309718,393.623175,14.304653,393.534175,14.266373,393.460475,14.247695,393.349775,14.222945,393.303075,14.189030,393.295150,14.136925,393.290250,14.112778,393.289350,14.117910,393.290075,14.129843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,396.613875,14.492896,395.194850,14.472278,395.083275,14.432445,394.655075,14.407270,394.493375,14.391020,394.158950,14.357228,394.114100,14.351370,393.833775,14.316065,393.662350,14.278097,393.633275,14.233033,393.634250,14.183657,393.637175,14.154760,393.647500,14.125145,393.701500,14.052965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,398.406025,14.556428,396.062725,14.524125,396.152725,14.545903,395.802900,14.541517,395.717900,14.540153,395.319400,14.483815,395.142900,14.450705,394.692150,14.394028,394.450850,14.336405,394.403125,14.267195,394.380250,14.205135,394.327675,14.167720,394.328625,14.152215,394.334850,14.148953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,400.887337,14.577787,398.030975,14.530383,397.681625,14.515957,397.344250,14.516605,397.057200,14.511998,396.901750,14.487148,396.620500,14.478505,396.171150,14.455610,395.824925,14.425812,395.688350,14.403863,395.607925,14.367157,395.598275,14.366145,395.454775,14.327070,395.272675,14.278007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,404.826438,14.701604,401.083200,14.686918,402.750125,14.678920,401.416950,14.657047,400.392875,14.648857,399.528200,14.624397,398.981150,14.604690,398.021050,14.575320,397.443675,14.548325,397.226550,14.527732,396.890375,14.456445,396.608375,14.409938,396.275725,14.321290,395.954050,14.236545,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,412.033737,14.660519,406.235450,14.675603,405.114075,14.655490,404.609925,14.620710,404.141375,14.584698,402.499175,14.565680,401.422800,14.530745,400.190400,14.496160,399.373175,14.474968,398.733025,14.413752,398.203075,14.315360,397.786050,14.256735,397.025225,14.104005,396.170775,13.871917,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,416.085913,14.473315,412.664950,14.510258,411.609275,14.476790,409.763675,14.426650,408.302200,14.377268,405.923750,14.352830,404.581300,14.328975,402.253450,14.269120,400.950175,14.190108,399.984175,14.090475,399.144450,13.954248,398.097750,13.807815,396.593750,13.548260,395.306375,13.322530,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,413.358875,14.056424,409.116725,14.086245,409.110900,14.039013,408.327225,13.984275,407.652325,13.934383,405.972950,13.909023,405.059275,13.877183,402.962800,13.811260,401.410200,13.716260,400.181175,13.622087,398.951175,13.495078,396.979825,13.291043,393.847100,12.733813,394.649250,12.644203,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,413.162900,13.826664,409.967800,13.842578,410.839050,13.832525,410.166875,13.790058,409.017150,13.744385,407.699800,13.736145,406.639500,13.705273,404.513475,13.645985,402.440950,13.510295,400.649525,13.337648,398.600900,13.097373,396.545075,12.825440,394.004625,12.252568,393.844725,11.820920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,413.902175,13.540410,408.904550,13.536048,408.598000,13.519140,407.581950,13.476500,406.662125,13.420090,405.910075,13.412433,404.597450,13.364218,403.208150,13.317980,401.880150,13.237108,400.740550,13.163012,399.434225,13.051970,397.655950,12.941498,394.736850,12.508983,394.632025,11.999537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,421.795550,13.436372,413.449400,13.442000,411.345075,13.421550,410.101275,13.406653,408.655150,13.379295,407.130025,13.388185,405.902975,13.369100,404.196925,13.346295,402.787675,13.288750,401.754725,13.208710,400.781750,13.093955,399.531100,12.952505,397.194675,12.444398,396.164650,11.451550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,435.788462,13.348671,421.144775,13.402318,420.525475,13.379868,418.059275,13.370470,412.977700,13.366583,409.895925,13.382000,407.719200,13.369250,405.340925,13.324850,403.853100,13.189610,402.534625,12.977793,401.548025,12.763635,400.261250,12.477995,397.687950,11.623108,396.792175,11.036905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,439.275525,13.288867,425.293850,13.368995,420.530700,13.424530,414.558975,13.432310,412.616700,13.408662,410.583900,13.424943,408.778450,13.400755,406.731775,13.343745,404.146200,13.119533,402.761600,12.913967,401.684650,12.735818,400.114025,12.381618,397.797425,11.538863,397.308150,11.059205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,439.781163,13.305111,423.165225,13.359380,419.966875,13.378010,417.383150,13.341635,413.617000,13.316915,411.525400,13.308835,409.288550,13.272468,406.831700,13.185325,404.616925,12.989278,402.503425,12.663810,401.279650,12.342387,399.919575,11.869023,398.439825,11.252068,397.440775,10.941893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,443.206588,13.391670,426.182800,13.435067,419.128175,13.405295,416.627575,13.396072,415.009375,13.340318,413.829950,13.315325,412.711325,13.260185,411.085425,13.130468,409.557425,12.838290,407.620200,12.396428,405.970425,11.995280,403.711900,11.643513,400.194750,11.129562,398.373325,10.846630,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,441.049350,12.980374,424.930725,12.918602,422.698325,12.786613,421.637450,12.657198,420.417525,12.547078,419.163750,12.467623,415.705200,12.309905,413.769575,12.097768,412.104725,11.815253,410.490075,11.532408,408.851950,11.268635,407.504950,11.120898,404.549600,10.916178,401.240000,10.745660,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,442.153750,12.382484,429.986225,12.301187,427.883075,12.260940,424.133625,12.094732,421.708350,11.905188,418.362150,11.752137,416.149650,11.610025,412.810725,11.378252,410.811700,11.117100,409.637750,10.946245,408.539350,10.805203,407.253375,10.692730,405.675200,10.610885,403.354100,10.572790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,450.698237,11.955679,430.920175,11.756973,427.780625,11.560155,423.058325,11.356190,419.249975,11.184450,417.641525,11.099662,415.374475,10.963118,411.833625,10.772225,409.970775,10.611790,408.931825,10.512805,407.864500,10.430853,406.742000,10.408225,404.597300,10.435427,401.342225,10.619453,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,448.735263,11.506873,429.144325,11.277880,424.947225,11.124530,420.615225,10.960068,418.136050,10.829158,416.133700,10.731572,413.871450,10.633138,411.316225,10.464860,409.734100,10.346923,408.694375,10.273077,407.574925,10.231013,406.425875,10.224873,404.552400,10.249400,401.399825,10.403313,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,456.658950,11.233135,436.087875,11.019645,421.154875,10.802650,418.654550,10.686170,416.581975,10.579835,415.611975,10.509018,415.038425,10.455105,413.277400,10.372647,411.375250,10.248125,410.657250,10.170375,409.828750,10.076450,409.084225,10.022361,407.650100,9.988849,405.980550,9.994101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,453.013425,11.088838,440.636775,10.972172,427.337075,10.857445,418.109425,10.681648,416.677175,10.554223,416.095900,10.490413,415.679775,10.444675,414.728625,10.376845,413.212000,10.262140,412.345475,10.178822,411.850725,10.126623,411.376875,10.080220,410.099900,9.998942,408.494025,9.976220,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,443.981975,11.164681,428.555925,11.035178,420.320250,10.992252,413.618625,10.876188,414.507925,10.610065,414.578525,10.526550,414.315525,10.472035,413.886950,10.399445,412.967125,10.295248,412.476725,10.228320,412.112200,10.173235,411.762600,10.142640,409.935925,10.089475,407.782175,10.082690,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,442.356887,11.476220,423.461000,11.351253,416.118625,11.300083,413.593975,11.147157,413.636775,11.008910,413.621525,10.862423,413.395650,10.791140,412.822650,10.653207,412.477400,10.470783,412.425500,10.317238,412.291050,10.210352,412.000525,10.128570,410.833625,10.040780,408.240200,10.021985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,448.612512,11.821154,421.862875,11.535192,413.066700,11.303985,411.288550,11.139113,411.136250,10.991765,411.097275,10.899285,410.893575,10.825158,410.815675,10.719008,410.550725,10.569997,410.524675,10.516393,410.602500,10.405492,410.653925,10.315467,410.253275,10.202472,409.024100,10.101760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,434.324738,11.880671,414.490850,11.427635,413.011375,11.385948,409.070400,11.345040,408.401475,11.296523,408.201875,11.219765,407.922200,11.152647,407.830225,11.051778,407.701650,10.960825,407.845700,10.840200,407.754250,10.759385,407.560775,10.684223,406.196625,10.494778,402.627025,10.403880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,422.540388,12.027751,407.705400,11.567725,406.695400,11.513135,405.115000,11.487585,404.844425,11.451663,404.749550,11.385085,404.682050,11.311885,404.686500,11.237203,404.635450,11.180818,404.568825,11.120550,404.228125,11.087860,403.876500,11.055335,402.530550,11.016670,400.503350,10.990315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,416.182113,12.344309,406.823975,11.998533,403.022200,11.970580,401.777825,11.963153,401.569450,11.842153,401.527525,11.825592,401.512350,11.789765,401.509850,11.755563,401.537800,11.717410,401.764225,11.595215,401.785725,11.499147,401.554150,11.466005,401.434900,11.389172,401.119025,11.205700,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,409.110087,12.486084,402.145500,12.147965,400.432875,12.083973,399.868550,12.037523,399.850300,11.943027,399.845825,11.884173,400.028850,11.823992,400.127800,11.747343,400.201750,11.700675,400.140675,11.636097,400.068125,11.589440,400.112125,11.550105,400.115000,11.426710,400.035225,11.331870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,401.329538,12.264036,398.458725,12.032730,397.790950,11.992288,397.178650,11.942748,397.749900,11.961657,397.252725,11.921843,397.133100,11.929288,397.260850,11.799460,397.252850,11.727043,397.205500,11.678660,397.123575,11.596033,397.186325,11.482285,397.190400,11.401673,397.230900,11.303520,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,396.484513,12.054595,396.160825,12.059668,395.754550,12.082967,395.709500,12.006995,395.323725,11.976058,395.373650,11.961108,395.350750,11.896968,395.546125,11.830745,395.680025,11.718670,395.855600,11.613545,396.015050,11.521588,396.079350,11.487765,396.010375,11.498535,396.065800,11.508060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,396.549038,11.719506,395.104325,11.661143,394.836825,11.625820,394.543125,11.552982,394.459800,11.495638,394.535925,11.442658,394.505525,11.438185,394.762500,11.323493,395.109700,11.079475,395.258000,10.942575,395.202350,11.003520,395.249850,11.008557,395.271625,11.017682,395.331725,10.979968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,395.608375,11.540051,394.513525,11.506465,394.151100,11.457123,393.793975,11.380560,393.891600,11.231602,393.879325,11.175723,393.994675,11.110165,394.174700,11.051845,394.176900,11.026467,394.332575,10.912928,394.371375,10.896062,394.271425,10.963415,394.414750,10.895083,394.557975,10.822537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,394.423837,11.159645,394.026700,11.166788,393.224475,11.045028,393.094975,11.007820,393.254500,10.937608,393.273825,10.872375,393.255175,10.865008,393.336325,10.777420,393.310375,10.744438,393.453500,10.667935,393.629625,10.506467,393.646750,10.510943,393.657025,10.519150,393.778675,10.437210,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,394.032612,10.949396,393.203575,10.800030,392.554725,10.724965,392.425200,10.707775,392.545975,10.649915,392.613125,10.555858,392.514375,10.532920,392.605600,10.507133,392.764475,10.363835,392.804150,10.306383,392.905750,10.246995,392.997825,10.198215,392.963850,10.173287,392.938475,10.178920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,393.408113,11.169192,392.571400,11.061210,392.630850,10.994795,392.242775,10.924453,392.140700,10.780063,392.031900,10.774765,391.937575,10.800748,392.070900,10.768363,392.080000,10.763235,392.068750,10.759883,392.090000,10.728775,392.171775,10.681713,392.239825,10.653738,392.231750,10.668450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,393.096213,11.359826,392.196500,11.295190,391.838250,11.306450,391.486425,11.184983,391.459775,11.125785,391.394250,11.158948,391.480225,11.129223,391.634325,10.974052,391.751500,10.917963,391.847325,10.862760,391.876525,10.807895,391.811650,10.849108,391.808125,10.842075,391.818350,10.843067,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,392.486400,11.237216,391.929825,11.162253,391.723275,11.175033,391.365350,11.139315,391.336025,11.056900,391.396175,11.025390,391.436700,10.999150,391.537650,10.907353,391.630500,10.861565,391.660275,10.829448,391.660700,10.831633,391.608575,10.867920,391.583950,10.870660,391.603850,10.875290,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,392.782750,11.075463,391.937075,11.090557,391.505125,11.066618,391.401450,11.007965,391.506725,10.948505,391.668925,10.855135,391.790650,10.802295,391.818000,10.853963,391.891750,10.769957,391.970625,10.674933,391.979700,10.676113,391.974050,10.674418,391.961925,10.672017,392.062000,10.611285,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,394.302213,10.852324,392.846850,10.682285,392.419775,10.668368,392.266525,10.622222,392.322500,10.500013,392.452125,10.422373,392.543875,10.383733,392.552200,10.350598,392.555275,10.329392,392.528800,10.337998,392.510475,10.326925,392.505050,10.337743,392.514275,10.341542,392.560900,10.329870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,394.496087,10.723249,392.797650,10.634595,392.837650,10.639595,392.632150,10.610515,392.534050,10.496330,392.514025,10.484255,392.534875,10.468647,392.664250,10.361400,392.670475,10.238943,392.681275,10.226948,392.703525,10.215417,392.682775,10.211474,392.667175,10.195058,392.659875,10.214073,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,395.505450,10.372028,394.245000,10.322957,393.126975,10.145053,392.871775,10.092705,392.895325,10.000283,392.942450,9.949047,392.921100,9.940324,392.908625,9.942141,392.946275,9.931779,393.022700,9.876008,392.994375,9.861625,393.057125,9.784945,393.047925,9.769057,393.046700,9.760848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,395.288175,9.967011,394.261275,9.879129,393.123000,9.751710,392.980700,9.769553,393.146200,9.670408,393.255400,9.625979,393.341650,9.599090,393.259975,9.579574,393.162025,9.563764,393.136350,9.535602,393.152750,9.531043,393.113975,9.508164,393.161700,9.477950,393.227875,9.426578,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,397.447600,9.656540,394.934800,9.506223,393.976375,9.336447,393.619550,9.260426,393.590750,9.205091,393.596575,9.091375,393.633050,9.082030,393.624725,9.072983,393.626000,9.006018,393.635725,8.991407,393.666375,8.968644,393.644500,8.986935,393.557725,9.000016,393.533350,9.024617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,395.781325,9.244033,394.292475,9.236379,393.800825,9.154207,393.443550,9.207841,393.427025,9.033385,393.491475,9.033711,393.546675,8.980436,393.667050,8.885552,393.692525,8.845928,393.705825,8.818709,393.707725,8.776974,393.671350,8.785074,393.652050,8.780295,393.633950,8.814494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,397.075687,9.283767,394.578825,9.089874,394.736400,9.144512,394.379225,9.155065,393.979000,9.027003,394.005800,8.952285,393.895600,8.894537,393.832675,8.827795,393.859275,8.784363,393.867025,8.625032,393.818350,8.559006,393.770625,8.579512,393.766175,8.608603,393.696825,8.690039,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,398.303187,9.445777,395.296425,9.193058,394.040325,9.111449,393.700075,9.130831,393.750750,9.022113,393.693150,8.943079,393.691500,8.893877,393.734300,8.893821,393.763000,8.896937,393.597925,8.934879,393.606950,8.976752,393.554550,8.954452,393.540175,8.923158,393.571100,8.865000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,405.842300,10.558627,400.709075,10.176865,395.483175,10.125532,393.706925,10.152736,393.394050,10.214472,393.348575,10.244463,392.953200,10.206821,392.664225,10.144405,392.470975,10.092065,392.407525,10.116223,392.278800,10.075207,392.293000,10.046677,392.284700,10.035378,392.206900,10.165400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,393.604913,12.406694,392.011550,12.291580,392.795700,12.308343,391.594225,12.348118,391.352225,12.333522,391.309950,12.315083,391.038500,12.300762,390.815725,12.287410,390.643625,12.285467,390.448400,12.238800,390.320775,12.249885,390.274400,12.242190,390.226850,12.114340,390.169700,12.063188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,394.750863,12.981064,391.788400,12.934103,391.700000,12.908665,390.811675,12.949403,390.189050,12.934502,390.206025,12.913878,390.269425,12.902095,390.196150,12.815538,390.113800,12.670417,390.047975,12.611145,390.021425,12.550413,389.945025,12.560400,389.877125,12.557715,389.865750,12.535718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,392.419875,13.183557,390.529400,13.174123,391.510225,13.206708,390.567225,13.173833,390.358375,13.077375,390.339125,13.016895,390.263250,12.909965,390.225300,12.825435,390.137575,12.781170,389.986625,12.760488,389.949025,12.784625,389.881450,12.760513,389.852450,12.698977,389.783800,12.572148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,396.991200,12.810434,392.186075,12.721343,393.831425,12.716835,391.618525,12.641328,391.183550,12.572765,391.179725,12.551025,391.062600,12.512308,390.743675,12.450402,390.461250,12.332243,390.430400,12.265057,390.327675,12.131435,390.309475,12.065123,390.275400,12.010040,390.232525,11.966713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,401.326462,12.527873,395.536575,12.454580,397.620350,12.446958,396.544050,12.375105,393.562200,12.221775,392.919350,12.168800,392.498400,12.064205,391.949125,11.905517,391.719075,11.775438,391.676275,11.723365,391.618275,11.655860,391.554700,11.578350,391.436075,11.462235,391.391825,11.415263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,413.756612,12.652972,407.879075,12.566008,405.604325,12.458535,402.703375,12.370433,397.081275,12.158777,394.762900,12.008267,393.941400,11.902488,393.313100,11.767575,392.900600,11.654875,392.597075,11.528608,392.409575,11.374855,392.215375,11.190108,392.041300,11.081787,391.966900,11.014155,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,411.437613,12.374419,410.812975,12.424875,409.497725,12.300833,405.085325,12.079523,398.893925,11.685765,397.345925,11.537012,396.219550,11.386230,395.031925,11.148248,394.017975,10.905058,393.347825,10.778255,392.888475,10.689632,392.458400,10.674350,392.237225,10.579935,392.238425,10.415108,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,415.146175,11.883559,410.706675,11.862453,406.497225,11.700578,402.753100,11.517268,400.469550,11.401015,399.498800,11.326363,398.295800,11.231923,395.711350,10.983265,393.762425,10.878595,392.797725,10.586980,392.489150,10.621893,392.455250,10.559495,392.354000,10.534985,392.408825,10.275543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,419.043412,11.933785,413.032350,11.855968,412.880750,11.814638,408.986750,11.748605,407.018750,11.703908,404.806950,11.592662,401.679950,11.402487,396.008900,11.083030,393.915125,10.855150,393.369050,10.537165,393.048325,10.173935,392.826850,10.138069,392.735200,10.014877,392.652150,9.887686,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,428.654587,11.900083,421.386275,11.858173,418.592400,11.804390,414.290225,11.698055,408.981100,11.593408,406.435825,11.488888,402.355600,11.287865,397.817400,10.982160,395.326925,10.438150,393.466025,10.026523,392.910375,10.352215,392.678250,10.330780,392.555250,10.015387,392.465275,9.816609,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,431.971638,11.781957,413.669400,11.548095,408.996725,11.376435,406.269825,11.252925,405.231950,11.215793,403.656375,11.103850,401.881300,10.939805,398.083450,10.646975,395.649425,10.614107,393.496925,10.853045,392.426025,10.560572,392.428200,10.105009,392.409950,9.967007,392.489350,9.728874,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,430.949925,11.617399,417.710700,11.431998,416.911825,11.362250,409.073475,11.263993,406.338175,11.212038,404.803650,11.173073,402.489675,11.117825,399.683025,11.269923,397.356400,12.368475,392.542300,10.577215,391.490575,10.676772,392.049725,10.167626,392.493475,9.678296,392.258600,9.640443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,436.772812,11.505815,431.242850,11.449068,427.615675,11.396300,420.650325,11.305148,409.685025,11.201143,405.596200,11.207840,403.166950,11.375225,401.009450,11.645618,397.022800,11.785875,392.301475,10.721192,392.021125,10.387335,392.352025,10.092094,392.579825,9.805722,392.543300,9.617658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,443.309100,11.506870,428.006250,11.404483,422.031150,11.411738,411.086050,11.385080,406.282325,11.365190,404.583425,11.410463,403.419625,11.497570,399.228600,11.524473,393.680867,10.732863,392.504500,10.627069,392.331950,10.574048,392.337675,9.988195,392.568400,9.769839,392.509700,9.686857,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,437.460800,11.608513,425.211175,11.570413,419.125100,11.622380,412.327975,11.686855,407.996475,11.773320,406.748225,11.847940,405.775700,11.949433,400.798325,11.724292,396.524625,11.583250,394.225875,12.060992,392.517175,11.659033,392.353175,10.786772,391.909175,10.732588,391.921550,10.410895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,439.648137,11.844011,422.969500,11.805680,416.334975,11.855292,412.060750,11.866142,410.424600,11.856080,409.548975,11.874912,406.956450,11.904393,402.807975,12.075390,399.222625,12.599540,395.571500,12.879770,392.867650,12.111930,392.421875,11.982013,392.490650,11.936767,391.856550,11.304362,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,461.534975,11.833845,425.026400,12.002972,425.524425,12.038947,420.823700,12.138900,416.322225,12.221775,414.001450,12.316733,411.658675,12.487580,407.764900,12.758590,402.448400,13.189940,395.123975,13.052023,392.693225,12.179453,392.546600,11.891900,391.727800,11.960235,391.529800,11.531470,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,457.733250,11.984677,441.331175,12.093640,431.635350,12.196703,422.581875,12.279535,415.390100,12.311730,413.218650,12.387900,411.644400,12.538750,407.471900,12.804600,402.560250,13.318225,393.743875,12.711638,393.768925,11.663093,393.562200,11.361745,391.942150,11.758695,391.730150,11.853703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,450.560663,12.182538,432.310275,12.302025,432.105500,12.275580,420.325300,12.482925,415.753175,12.594538,415.061275,12.675985,413.571850,12.807112,410.472350,13.161025,402.766125,14.026868,394.586500,12.636403,394.314475,11.491475,393.570150,11.143330,393.179450,11.051273,391.093425,11.760797,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,454.502262,12.161729,441.597650,12.290623,426.305075,12.530438,419.497125,12.726630,416.219050,12.811015,414.815900,12.916668,413.004025,13.095480,409.399675,13.530175,396.685400,13.623603,394.132700,12.279932,393.693150,11.468497,392.672450,11.387750,391.691875,11.323880,391.213475,11.416802,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,458.451125,12.117955,450.517650,12.154898,430.343600,12.566240,421.981750,12.809755,419.210525,12.918385,417.426500,13.029265,414.485550,13.245583,409.966700,13.691063,394.946500,12.789995,394.483700,12.602678,393.626450,12.394083,392.436450,12.048123,391.543200,11.448513,391.383025,11.074970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,474.771513,12.060071,448.668125,12.271842,427.864350,12.883933,422.340325,13.067503,420.655500,13.143775,419.729000,13.212558,417.107500,13.321980,406.964000,13.786037,398.472125,12.883045,397.288700,12.702113,394.877425,12.642370,392.604350,12.590248,392.264825,11.919838,391.987600,10.676708,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,462.307925,12.411234,441.410750,12.754238,426.978175,13.173780,424.142800,13.298668,423.634500,13.312175,423.120425,13.319775,421.006000,13.360615,406.369600,13.344805,400.416800,12.870985,396.408075,12.858953,395.182850,12.929570,394.100550,12.959187,392.019900,12.521695,391.892000,11.981897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,459.976200,12.820043,432.203650,13.302253,429.101200,13.489685,425.480025,13.700525,424.882125,13.634193,424.522750,13.596103,423.059525,13.559175,411.563225,13.387365,402.782700,12.945188,399.610625,13.003808,397.969425,13.090340,396.298000,12.938337,394.384350,12.696388,391.370025,12.475710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,467.383938,13.197604,428.127625,13.773998,419.532875,14.125600,418.741925,14.211335,418.827975,14.017682,419.265900,13.861378,417.849800,13.751773,412.362675,13.526295,403.222100,13.718583,400.454175,14.228013,398.182700,14.263757,397.579525,13.949978,397.411550,13.360618,395.227675,12.580340,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,444.340025,14.048546,417.393150,14.512512,412.333000,14.578210,410.906100,14.649915,411.329425,14.527155,412.263275,14.326323,412.022650,14.310735,411.555150,14.286573,410.003600,14.213530,407.276375,14.236065,404.330225,14.347627,400.920850,14.134583,397.923800,13.622503,397.031300,12.966745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,437.269225,14.758901,417.005525,14.873025,408.592050,14.818755,406.117025,14.918625,405.692600,14.941962,405.747100,14.765130,405.674725,14.718512,406.109700,14.712320,405.776575,14.671212,405.293475,14.670588,404.091950,14.567713,403.345425,14.482322,401.979175,14.287595,399.396475,13.834940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,419.194525,15.059935,405.534450,14.934438,401.131825,14.918895,400.086075,14.901968,399.898200,14.835280,399.580725,14.769652,399.774700,14.651832,399.880450,14.581848,399.758925,14.549390,399.868600,14.458200,399.878025,14.340870,399.786025,14.275055,399.890600,14.277098,399.920625,14.297250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,413.857787,15.246972,408.426875,15.161515,401.124450,15.210827,398.542225,15.276185,399.168975,14.875383,399.170250,14.776370,399.074750,14.802213,399.523075,14.751470,399.507025,14.665068,399.380100,14.532673,399.289200,14.528192,399.145125,14.571543,399.250925,14.631625,398.673525,14.337943,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,400.946287,15.150130,398.008325,14.987375,396.825475,14.975980,395.793850,14.978653,396.152200,14.820578,396.285550,14.782445,396.423150,14.717283,396.574550,14.692375,396.584350,14.704598,396.451775,14.586007,396.364900,14.445780,396.310500,14.404208,396.237675,14.244320,396.049550,14.156962,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,400.726275,14.769641,397.544000,14.563418,395.379125,14.318985,395.011875,14.193188,395.256025,14.129008,395.220900,14.182350,395.541175,14.173837,395.799800,14.080598,396.026475,14.107732,396.109250,14.045472,396.055575,14.110043,396.065425,14.139713,396.031625,14.089273,396.065175,14.019233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,397.830888,14.811286,396.044650,14.695113,394.490300,14.583417,393.966250,14.567857,394.475075,14.420575,394.454925,14.403770,394.433975,14.424295,394.728775,14.330308,394.838075,14.289597,395.024600,14.236398,395.135650,14.144818,395.124375,14.157840,395.152925,14.199565,395.197225,14.221130,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,393.997738,15.054704,393.452100,14.976838,392.777100,15.049615,392.382425,15.083938,392.710050,15.003795,392.976100,14.927623,393.002000,14.845613,393.093275,14.755090,393.094875,14.700220,393.082225,14.720033,393.077375,14.702338,393.073575,14.700810,393.104525,14.665820,393.083150,14.627557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,391.624625,14.831405,390.468375,14.841835,390.179400,14.898505,389.393450,14.826158,389.622125,14.415187,389.792150,14.254220,389.594550,14.291893,389.707100,14.263943,389.720000,14.181183,389.715325,14.125668,389.714850,14.086138,389.689825,14.082898,389.755700,14.021010,389.686775,14.042483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,391.147263,13.668357,389.914250,13.542430,388.973300,13.431645,388.952450,13.323382,389.390300,13.195493,389.539650,13.190478,389.783475,13.083580,389.800050,13.061700,390.010975,12.969735,389.994775,12.985740,389.931700,13.006530,389.765800,13.113813,389.764350,13.137210,389.843325,13.130380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,389.909037,14.356444,388.788675,14.184985,388.614000,14.211175,388.360125,14.226352,388.610400,14.168090,388.783100,14.134793,389.111425,14.074360,389.248950,14.013823,389.252675,14.039967,389.275350,14.075845,389.259200,14.100472,389.309575,14.106705,389.277175,14.107962,389.356075,14.076667,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,390.176963,14.702864,389.191925,14.659725,388.875925,14.774358,388.496100,14.734305,388.892675,14.572898,389.185100,14.446850,389.057900,14.446227,389.271625,14.401267,389.422375,14.364127,389.723750,14.267708,389.800125,14.218113,389.712475,14.244723,389.790775,14.209283,389.877325,14.154198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,391.522275,14.921571,389.803375,14.801118,389.234925,14.794387,389.330500,14.593715,389.868225,14.341318,390.214175,14.205468,390.422175,14.137460,390.729125,14.026855,390.938525,13.879080,391.173625,13.760498,391.335125,13.705243,391.465675,13.669492,391.498150,13.709030,391.510800,13.685488,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,395.869613,14.557284,393.280750,14.504747,392.433575,14.483012,392.108225,14.442888,392.492000,14.092580,392.606050,13.924433,392.612650,13.785060,392.628625,13.752772,392.596475,13.689533,392.475200,13.661490,392.368075,13.607708,392.357325,13.651415,392.365500,13.582865,392.415275,13.415487,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,400.749037,16.708478,397.527700,16.422135,395.959325,16.293758,395.229150,16.093360,394.690100,15.823097,394.467150,15.508903,394.251450,15.342493,393.881525,15.050627,393.443600,14.739188,393.225225,14.440610,393.255225,14.360568,393.208225,14.168222,392.972500,13.818640,392.789650,13.590860,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,399.659313,16.109385,398.160150,16.094940,397.012875,15.831623,396.234100,15.143458,395.904825,14.467245,395.780425,14.028423,395.714825,13.618472,395.621600,13.295272,395.518725,13.006610,395.244725,12.479305,395.002825,12.062698,394.671050,11.854255,394.445200,11.896995,394.265750,11.865982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,402.142050,17.016517,399.830125,16.867262,397.134025,16.733763,394.835550,15.861140,395.019875,14.710003,394.981650,14.008613,394.923650,12.953310,394.963825,11.888760,394.747025,10.962912,394.726575,10.594808,394.755375,10.366947,394.628625,10.394913,394.503200,10.439951,394.431700,10.475205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,405.517663,17.046143,400.547525,17.073300,400.707050,16.810275,399.723325,16.382463,398.473100,15.768448,398.168075,15.298132,397.735200,14.963850,397.176225,14.484748,396.593750,14.055742,395.934625,13.575590,395.621775,13.103305,395.472050,12.641690,395.200475,12.198055,394.990000,12.142910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,405.707450,16.673039,402.141150,16.624695,400.823425,16.602415,399.752525,16.214743,398.974350,15.688465,398.464625,15.342510,398.100250,14.931795,397.662025,14.371618,397.104500,13.605613,397.008975,13.325810,396.151800,12.930630,395.402125,12.702555,394.790675,12.625683,394.685575,12.591715,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,404.282213,16.785305,401.898875,16.781768,402.251100,16.746255,401.549000,16.490370,401.135350,16.221148,400.969050,16.075615,400.802875,15.970085,400.574450,15.783958,400.406925,15.544830,400.327200,15.356560,400.141550,15.108678,399.843025,14.929700,398.979875,14.326670,398.128275,13.593555,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,399.753250,16.448924,398.011300,16.333455,398.477925,16.320768,397.443550,16.124933,397.371425,15.996090,397.704300,15.943783,397.889875,15.798670,397.989775,15.593278,398.305250,15.299370,398.398425,15.117030,398.426025,14.977353,398.402775,14.901970,398.418275,14.572800,398.234275,14.036768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,396.758950,16.903349,394.732450,16.782940,394.449150,16.714700,393.630475,16.640660,394.120300,16.310997,394.309600,16.200738,394.522950,16.110847,394.988700,15.972718,395.723400,15.524193,395.963300,15.293555,395.839700,15.250040,396.239950,14.817678,396.258975,13.922933,395.979600,12.837953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,396.434437,17.369199,393.812625,17.298515,393.360125,17.218708,391.884800,17.186168,391.088725,16.894478,390.733175,16.779532,391.331800,16.692467,391.799425,16.410460,392.269500,16.120442,392.926725,15.799195,393.507025,15.525622,393.487050,15.486688,393.700550,15.281997,394.222950,14.777965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,399.753900,17.318576,395.100625,17.137140,393.534425,17.015580,392.449125,16.729992,391.290600,16.611863,391.134600,16.431303,390.974650,16.331528,391.283075,16.193995,391.401675,16.131342,391.383475,16.191680,391.414950,16.238453,391.443125,16.210113,392.032850,15.776285,392.674350,15.209380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,399.038325,17.677449,390.729150,17.433530,390.726775,17.258358,389.592775,16.946343,389.711325,16.740290,389.853300,16.671120,389.790375,16.622520,390.287775,16.519030,390.465600,16.409872,390.337175,16.430718,390.160925,16.451540,390.217200,16.451693,390.673725,16.329223,390.998125,16.194160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,403.917538,18.028326,399.673550,17.798610,394.560125,17.590322,391.890950,17.334135,390.461525,17.235120,390.535175,17.157020,390.269600,17.175615,389.856050,17.079417,390.040225,17.022993,390.437850,16.930652,390.661450,16.847290,390.704725,16.859215,390.761025,16.784545,390.769150,16.748330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,405.615375,17.223292,397.937250,17.223823,394.656525,17.022130,392.994950,16.821730,392.135525,16.694030,392.204775,16.635112,392.313225,16.556875,392.386075,16.485695,392.556325,16.432828,392.632075,16.419685,392.756525,16.336440,392.837250,16.285293,392.843150,16.261882,392.934575,16.275098,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,402.602000,15.855769,399.912850,15.921010,400.027225,15.821125,398.915850,15.626343,397.800925,15.501523,398.082925,15.447578,398.034800,15.382445,397.706675,15.307820,397.653600,15.293632,397.766200,15.227773,397.860225,15.121995,397.906300,15.081377,397.872375,14.980830,397.940425,14.854112,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,406.201437,15.102433,403.837975,15.119935,404.144650,15.133073,402.528650,14.947025,401.489550,14.911325,401.248325,14.869950,400.974325,14.807018,400.529325,14.755703,400.336100,14.762193,400.171025,14.707213,400.048125,14.581255,399.877450,14.476753,399.679500,14.246755,399.175375,13.815170,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,410.065900,14.767975,407.397675,14.772755,408.234225,14.791540,407.062800,14.492720,405.401600,14.537983,404.722800,14.515843,404.154150,14.442175,402.902875,14.413300,402.417075,14.537773,401.982200,14.539795,401.485025,14.451660,400.974650,14.358673,400.406825,14.108895,399.502475,13.744922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,410.296975,14.468935,407.817175,14.475548,409.427100,14.441278,408.472700,14.132678,407.399300,14.236588,406.849450,14.279625,406.793600,14.229153,405.467450,14.198030,404.835250,14.301952,404.551600,14.305258,404.273550,14.221487,403.947675,14.172503,403.034800,14.020673,401.850125,13.760425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,414.325587,14.160504,410.708200,14.180060,411.321675,14.152252,410.492525,13.853537,410.282175,13.886630,409.699125,13.942920,408.739750,13.900768,408.292125,13.841293,407.585925,13.912523,407.229775,13.918083,406.922675,13.843232,406.814825,13.779560,405.933400,13.646195,404.840675,13.465692,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,412.862662,13.613655,410.815800,13.625150,411.539450,13.617730,410.569225,13.353855,410.127325,13.388308,409.523925,13.424390,408.703125,13.383175,407.782925,13.326423,407.023175,13.386870,406.580900,13.355253,406.379325,13.269508,406.170225,13.240295,405.512325,13.127363,404.853250,12.947782,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,410.822150,12.864771,409.057900,12.905558,408.361675,12.902288,407.999275,12.804793,407.533075,12.814995,407.313825,12.772263,407.092675,12.709915,406.803650,12.685548,405.866525,12.460253,405.374500,12.273200,405.239525,12.153180,404.881050,12.107373,404.125425,11.976930,403.217900,11.656250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,411.967712,11.927161,408.436175,11.908148,407.183875,11.805675,407.269075,12.013428,406.801000,11.788553,406.366550,11.631398,406.044775,11.690510,405.726775,11.680395,405.083650,11.294895,404.685950,11.076722,404.359225,10.987713,404.007800,10.852623,403.402300,10.585145,402.679200,10.119630,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,417.189613,11.279914,410.673525,11.242675,408.816375,11.109030,408.316875,11.315730,407.762250,10.883790,407.413375,10.845160,407.241475,10.819038,406.435150,10.680950,405.703225,10.400618,405.046425,10.127545,404.578575,9.985313,404.256400,9.824310,403.359700,9.508895,402.359325,9.047482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,421.213037,10.989468,417.819325,10.925110,414.087425,10.738470,411.836300,10.608093,410.199075,10.383140,408.995075,10.342655,407.948175,10.219020,406.898750,10.063102,406.028933,9.834677,405.544733,9.689315,405.116525,9.643711,404.386450,9.493187,403.428100,9.277412,402.162900,8.970723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,419.306700,10.554425,417.501875,10.515905,417.694400,10.516142,414.369225,10.377160,411.237350,10.259170,409.970650,10.236900,408.947900,10.133615,407.223975,10.035619,406.464575,9.930919,406.042450,9.883916,405.488100,9.813634,404.628500,9.726461,403.359975,9.537980,401.704325,9.225852,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,426.687113,10.491020,422.698025,10.449390,420.193925,10.398505,415.434525,10.224845,412.613000,10.267543,411.345775,10.267338,409.685650,10.193948,408.319950,10.147045,407.381025,10.099335,406.608425,10.036513,405.715525,9.942573,405.027875,9.863314,402.844425,9.566678,400.769525,8.927867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,428.171013,10.294832,424.787775,10.285490,423.654350,10.259308,419.330100,10.016700,414.243100,10.342262,412.015175,10.363933,410.600475,10.322988,409.280900,10.300690,408.576375,10.294028,407.697300,10.276213,406.524400,10.192483,405.371450,10.120433,403.281325,9.928163,400.670000,9.552438,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,426.253587,10.210071,423.594450,10.183140,425.192825,10.087716,420.869025,9.810113,416.614375,10.326983,413.639500,10.465678,412.036150,10.462137,410.428725,10.496023,409.415075,10.522810,407.940200,10.532530,406.073375,10.506603,404.263800,10.530258,400.880100,10.715480,399.261150,10.936878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,430.788625,10.278586,426.106525,10.226648,429.239400,10.026059,424.421450,9.853073,416.694625,10.384195,414.527250,10.588300,412.903825,10.615920,411.003650,10.722398,409.182050,10.850703,406.845775,11.018345,404.449925,11.212753,402.105975,11.519888,399.511925,11.775403,399.146275,10.598694,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,435.097138,10.548878,422.933925,10.503778,421.190725,10.237958,417.536650,10.164563,414.850775,10.591945,413.263675,10.876245,411.307900,10.917520,409.541700,11.063270,407.916175,11.360863,406.367400,11.587350,404.321425,11.766295,401.878475,12.032808,399.780700,11.992112,399.554175,11.414375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,437.934838,11.020436,423.724075,11.017338,415.957375,10.814013,412.512350,10.943637,411.684250,11.335153,410.771000,11.592935,409.565550,11.583995,408.017650,11.706578,406.822375,11.877815,405.606625,12.024618,404.145625,12.140863,402.536000,12.297190,400.286575,12.096723,399.266700,9.322038,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,436.563413,11.533765,424.005650,11.618555,415.932575,11.467068,412.746775,11.550015,411.076725,11.863650,409.963325,11.913213,408.493050,11.949932,407.340125,11.986343,406.719950,12.058360,405.934975,12.165515,404.969175,12.241077,403.800025,12.385200,401.135400,12.216590,400.519825,11.080310,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,419.004937,12.074074,409.357300,12.101878,410.609650,11.977928,408.529650,12.116670,407.672125,12.687313,407.463100,12.453352,406.866500,12.529695,406.103300,12.558408,405.568325,12.542268,405.211475,12.606710,404.683025,12.644492,404.130675,12.731750,402.813625,12.732623,401.457675,12.233763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,410.722075,12.835634,406.877625,12.843775,405.303800,12.770965,405.115200,13.585413,405.113275,13.219040,405.045000,12.907197,405.167925,13.147998,404.817225,13.050155,404.769925,12.873103,404.673475,12.876993,404.624125,12.852488,404.443800,12.877810,403.924625,12.863458,402.592975,12.602075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,406.427925,13.122588,403.482250,13.088948,403.258175,14.078125,403.441500,15.120143,403.234625,13.117838,403.518950,13.063988,403.579800,13.112208,403.798600,13.023348,403.881825,12.867803,404.012800,12.774640,403.990850,12.760323,404.030925,12.724638,403.976775,12.573343,403.786925,12.305080,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,407.911125,13.140333,404.357500,13.070915,404.053050,13.653418,403.549050,13.371658,403.665625,13.086183,403.724225,13.040563,403.750350,12.975500,403.916400,12.992650,404.419575,12.926060,404.566475,12.895578,404.905925,12.857140,405.065725,12.804963,405.144925,12.720453,405.078075,12.605735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,405.121400,13.519751,402.247125,13.412788,401.985800,13.488872,401.740975,13.593442,401.816350,13.491978,401.953050,13.463250,402.169525,13.423280,402.623350,13.366100,402.889550,13.264765,402.818375,13.254515,402.899575,13.275665,403.053150,13.255565,403.077650,13.200960,403.073225,13.125892,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,401.566225,13.840630,399.744525,13.769623,399.977975,13.897980,399.175275,13.992085,398.921025,13.861080,399.192475,13.751180,399.239375,13.637490,399.296425,13.566165,399.320625,13.484963,399.636400,13.414293,399.916500,13.353168,399.836850,13.326020,399.813950,13.331400,399.723650,13.278560,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,399.830175,13.754641,397.966125,13.683185,397.227875,13.698540,396.735525,13.701973,397.248350,13.701705,397.604650,13.563610,397.906925,13.470803,398.179175,13.395810,398.410700,13.369948,398.715000,13.306820,399.014925,13.229825,399.152300,13.204027,399.237675,13.173340,399.203875,13.129687,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,400.267988,13.556815,398.670750,13.411512,398.350575,13.435713,398.345775,13.364893,398.676425,13.312933,399.252575,13.151845,399.560350,13.097153,399.743700,13.033293,399.915625,12.991303,400.290025,12.974210,400.526425,12.966430,400.667425,12.931960,400.529650,12.941323,400.465950,12.884350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,399.012362,13.666219,397.568650,13.477142,396.941150,13.303840,396.523125,13.229218,396.485825,13.227508,396.547325,13.103050,396.686325,13.008313,397.024500,12.833378,397.215725,12.687700,397.281050,12.626647,397.173400,12.652945,397.191600,12.694950,397.375200,12.620380,397.308675,12.550475,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,396.419813,13.661625,394.801875,13.278360,393.902675,13.074653,393.626750,12.955120,393.619575,12.938415,393.905600,12.856348,394.056975,12.821475,394.498025,12.741972,394.616600,12.687008,394.720100,12.669725,394.677650,12.684160,394.643200,12.698622,394.689850,12.687780,394.633200,12.719312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,394.693762,13.398284,393.317725,13.198200,392.836525,13.073270,392.451200,13.014598,392.522425,12.954185,393.104400,12.845128,393.363525,12.730545,393.955775,12.624913,394.135950,12.578913,394.667075,12.412378,394.733350,12.393740,394.756475,12.398597,394.713350,12.410353,394.606800,12.396365,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,395.327025,13.150424,394.210375,12.976312,393.472325,12.740042,393.241950,12.647948,393.624475,12.507153,393.884350,12.443155,393.792825,12.451972,393.893600,12.439702,394.034550,12.412497,394.232600,12.359763,394.459650,12.279602,394.530775,12.264772,394.510925,12.274685,394.579500,12.240753,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,394.555513,13.323849,393.400575,13.012945,393.016725,12.858765,392.954875,12.631385,392.778850,12.587250,392.860300,12.581980,392.810875,12.578497,392.995575,12.589917,393.106875,12.552287,393.515200,12.465510,393.770025,12.386457,393.833475,12.389040,393.822625,12.406563,393.870450,12.374523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,395.097938,13.419461,393.469550,13.098917,392.689125,13.044235,392.220600,12.838898,392.458825,12.783015,392.575000,12.753797,392.836550,12.692190,393.302600,12.585977,393.286100,12.562378,393.343500,12.543687,393.276325,12.550313,393.322200,12.552745,393.383325,12.520553,393.312750,12.553420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,393.980463,13.232177,392.704200,13.093388,392.138575,12.954910,391.915350,12.862840,392.496700,12.698325,392.451375,12.666122,392.654700,12.689960,392.759950,12.608325,392.764900,12.584362,393.190975,12.431198,393.282975,12.390398,393.266675,12.391380,393.286900,12.376810,393.341050,12.341215,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,393.663550,13.196285,392.310050,12.899715,391.742625,12.867903,391.405925,12.838890,391.763875,12.760855,391.957925,12.686775,392.101550,12.635070,392.395075,12.560125,392.551825,12.485103,392.545750,12.486170,392.413700,12.492672,392.891950,12.410277,393.117875,12.367833,393.276275,12.322920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,393.994675,13.411975,392.440500,13.244798,391.037025,13.031318,390.952750,13.074787,391.378800,12.965300,391.274425,12.789720,391.450125,12.731833,391.627800,12.659202,391.815500,12.553873,391.965775,12.466535,391.957200,12.426425,391.935800,12.455300,392.201575,12.406988,392.414725,12.369232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,392.683525,12.948713,391.847175,12.865092,391.098925,12.837065,390.584850,12.790013,390.349750,12.769308,390.310425,12.779757,390.827600,12.691110,391.218175,12.579190,391.662925,12.504590,391.922200,12.481060,392.328575,12.314788,392.414350,12.296790,392.347675,12.303995,392.093025,12.359188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,395.805938,13.236435,391.874575,12.843667,391.313625,12.729325,390.929175,12.614658,390.988675,12.544378,391.057500,12.519717,391.320150,12.466785,391.569675,12.411547,391.727875,12.399330,391.844650,12.339950,391.956900,12.299008,392.018375,12.276802,392.062100,12.272713,392.183000,12.232100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,394.548650,12.994138,392.739600,12.877810,390.776500,12.622815,390.613900,12.655505,390.198175,12.718113,390.952800,12.621007,391.278350,12.502178,391.322300,12.481882,391.536450,12.409523,391.791100,12.327873,391.993200,12.299848,391.851700,12.341248,391.761500,12.320822,391.715675,12.332610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,394.000875,12.968751,392.382525,12.784143,391.668350,12.699227,391.276875,12.572738,391.094675,12.472953,390.999425,12.473838,390.996375,12.489265,391.296350,12.409672,391.596650,12.307873,391.461475,12.331010,391.425525,12.328718,391.400725,12.354100,391.657400,12.263750,391.874125,12.177538,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,393.475800,12.721868,392.118600,12.534943,391.017225,12.539050,390.883950,12.513018,391.028875,12.409185,391.140500,12.385530,391.499925,12.361752,391.555650,12.271140,391.795975,12.166690,391.802525,12.144107,391.986950,12.038558,392.039350,11.999740,391.990325,12.003950,392.065825,11.969528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,393.524913,12.354576,393.138425,12.337940,391.810100,12.202248,391.413875,12.109873,391.674975,11.983225,391.691925,11.945228,391.531550,11.963320,391.608100,11.979677,391.675400,11.975572,391.744200,11.932770,391.868550,11.883907,392.015250,11.848470,392.059275,11.830648,392.125800,11.800973,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,395.958813,12.971870,393.540125,12.715692,393.046900,12.669507,392.059500,12.640965,391.438275,12.495313,391.474950,12.369857,391.353700,12.320335,391.327150,12.341088,391.346750,12.287390,391.486750,12.212958,391.514200,12.198240,391.541125,12.188453,391.620175,12.109602,391.652100,12.069120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,400.258750,13.236643,393.493875,12.912260,392.142525,12.774240,390.621775,12.709158,390.972275,12.509475,391.137025,12.403292,391.312725,12.287568,391.441650,12.155960,391.530175,12.086397,391.630575,12.055028,391.642050,12.021233,391.603900,12.053305,391.599400,12.034403,391.534900,12.044783,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,397.164087,12.973713,392.731775,12.631258,392.866700,12.671843,390.937900,12.655755,390.595225,12.477152,390.622075,12.450688,390.836475,12.445113,390.967975,12.436490,391.067050,12.351620,390.998050,12.336258,390.901900,12.328083,390.933825,12.323067,390.929300,12.297483,390.919525,12.305903,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,399.032862,13.364304,394.108600,13.089855,391.905500,13.041838,390.981250,13.040615,390.861775,12.976335,390.365650,12.875258,390.287550,12.835487,390.241850,12.716977,390.175750,12.692080,390.122500,12.708425,390.051375,12.568240,390.067075,12.536433,390.089725,12.477415,390.094100,12.433232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,395.248925,13.170434,391.596100,12.975922,390.510150,12.977380,389.845975,12.961618,390.136600,12.825445,390.325150,12.734400,390.451375,12.683432,390.463475,12.621273,390.539725,12.583500,390.590050,12.526483,390.635325,12.451343,390.624600,12.447175,390.608350,12.460590,390.633125,12.434365,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,400.845487,13.405281,392.076825,13.028543,391.295150,13.032007,390.085925,13.040568,390.404500,12.911562,390.715050,12.874897,390.799150,12.821372,390.763575,12.762107,390.686275,12.688218,390.696750,12.647685,390.727675,12.616410,390.734225,12.657120,390.777275,12.589225,390.831175,12.490245,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,399.876363,13.224328,393.465375,12.967328,392.366425,12.936145,391.358550,12.910375,391.400600,12.819110,391.539775,12.776412,391.713575,12.733888,391.744725,12.684015,391.711850,12.601388,391.721750,12.506715,391.720900,12.458437,391.751100,12.464830,391.778825,12.439442,391.769250,12.417513,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,399.869837,13.093260,394.219000,12.905618,393.144650,12.884630,392.770950,12.881243,392.794425,12.858123,392.854225,12.830652,392.879700,12.831217,392.845025,12.806563,392.751800,12.772515,392.700650,12.758402,392.640900,12.728157,392.609925,12.724073,392.492900,12.700263,392.414200,12.695770,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,403.129163,13.166740,397.460000,13.051443,395.765000,12.993348,395.058050,12.927410,394.729825,12.888552,394.598375,12.849370,394.612025,12.804553,394.442625,12.780430,394.297550,12.790597,394.159075,12.753945,394.033325,12.683253,393.933875,12.650630,393.892925,12.610578,393.845750,12.589435,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,407.053200,12.868816,399.610750,12.772820,399.351450,12.746560,398.763450,12.674775,397.593250,12.605358,397.412225,12.586890,397.123550,12.555470,396.657725,12.501038,396.117600,12.458212,395.971375,12.405160,395.640425,12.283258,395.549825,12.244983,395.192250,12.122940,394.874450,12.038708,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,420.012950,12.732481,408.342225,12.659837,407.967875,12.613300,405.688575,12.509350,402.168350,12.378172,400.782475,12.333453,399.548650,12.265570,398.222575,12.128608,397.491425,11.984498,396.988300,11.843432,396.715675,11.701845,396.512750,11.602957,396.300525,11.466423,396.245675,11.314720,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,424.457225,12.449659,412.543400,12.362435,410.291025,12.317240,407.969125,12.210748,405.550475,12.098428,404.526025,12.055433,403.104800,11.968618,401.130025,11.801688,399.937575,11.578440,399.224750,11.413655,398.817575,11.299542,398.629675,11.215723,398.434075,11.058855,398.391625,10.960895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,421.504413,12.060783,417.309775,12.044150,414.605925,12.012855,412.428025,11.919738,406.783400,11.755365,405.401925,11.732345,404.481075,11.675035,403.278125,11.560993,402.237700,11.380768,401.483625,11.179935,401.333450,11.059540,401.130375,10.957478,400.548200,10.755280,399.404050,10.506625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,426.443312,12.021640,422.774025,11.956072,420.759675,11.976585,418.834200,12.006680,414.922500,12.083137,411.980400,12.127690,410.877550,12.100325,408.166150,11.979820,406.235175,11.813698,404.507225,11.623765,403.153725,11.426797,402.664450,11.301113,402.045225,11.136282,401.535000,10.960040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,424.719438,12.163703,421.658200,12.168050,418.835100,12.154050,414.485550,12.109230,412.312600,12.055398,410.571450,12.047760,408.824000,11.969258,405.221750,11.792953,404.491100,11.675480,404.455300,11.696163,403.565625,11.574998,402.868750,11.502555,402.299000,11.430643,401.473475,11.296438,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,427.913563,12.151414,424.630825,12.131460,424.993450,12.164250,422.058500,12.126835,420.812700,12.139875,419.346525,12.159225,418.917375,12.128590,417.725425,12.146292,416.142225,12.238610,415.049250,12.293358,413.749600,12.270190,412.667275,12.289818,410.431750,12.283393,407.802400,12.245283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,419.991712,12.208796,418.106750,12.192323,417.570275,12.210225,416.576375,12.194158,415.541325,12.189870,414.974025,12.193808,413.943200,12.193647,412.749300,12.207417,410.943100,12.246213,409.870967,12.266607,409.665850,12.231630,408.854825,12.245485,407.610275,12.242557,406.564675,12.282290,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,414.833725,12.345790,412.690775,12.318610,411.297125,12.301517,411.024000,12.343195,410.524050,12.271595,410.205500,12.281035,409.696325,12.318443,408.734000,12.322975,407.962550,12.216545,407.505575,12.170520,406.871825,12.119583,406.553875,12.105225,405.890850,12.055908,405.835100,11.980695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,411.743113,12.030284,408.875500,11.982138,408.845775,11.914977,408.585075,11.930898,407.817300,11.839645,407.683900,11.859780,407.086125,11.838875,406.532750,11.788030,405.962375,11.684083,405.631750,11.623495,405.439300,11.599410,405.300525,11.586235,404.877750,11.544593,404.380675,11.451313,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,407.477412,11.390006,406.387625,11.394600,406.546425,11.391378,406.445500,11.404318,406.311775,11.339542,406.125850,11.351555,405.814475,11.297495,405.456625,11.249133,404.988700,11.153318,404.810875,11.101467,404.388150,11.034653,404.224225,10.985130,403.959650,10.946890,403.783925,10.873053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,408.552375,11.093914,406.392150,10.995628,406.695475,11.009843,406.363150,11.040488,406.175850,10.998048,405.710300,10.992945,405.281700,10.946507,404.724900,10.898270,404.386825,10.856768,404.164500,10.844895,403.771800,10.821448,403.784750,10.820570,403.580025,10.805868,403.421950,10.785238,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,407.926488,11.081779,405.997525,11.008653,405.917325,10.991888,405.457675,11.018743,405.231275,10.992068,405.026575,10.973728,404.774825,10.958243,404.487925,10.925313,404.200875,10.904750,403.895125,10.886307,403.664350,10.861257,403.566725,10.856398,403.384100,10.837390,403.126100,10.816535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,408.092762,11.110391,406.126125,11.030535,405.772475,11.022170,405.591100,11.032530,405.625450,11.029235,405.563325,11.014240,405.359825,11.004830,405.160750,10.986062,405.059725,11.000108,404.863025,11.007142,404.542675,10.982555,404.256725,10.975065,404.257575,10.967890,404.179975,10.970408,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,415.058612,11.338088,411.833925,11.265290,411.848550,11.274438,411.627525,11.269612,411.702325,11.268870,411.416775,11.248245,410.837675,11.243400,410.116000,11.215465,409.917250,11.206013,409.607475,11.196420,409.254775,11.150102,408.802100,11.139908,408.087775,11.101570,407.661400,11.081107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,416.585863,11.293333,413.832325,11.253743,412.939925,11.234377,412.333900,11.217768,412.152125,11.199310,411.664475,11.183475,411.187250,11.166978,410.787450,11.134802,410.172650,11.100393,409.598475,11.056475,408.727375,10.993223,408.076475,10.960225,407.473375,10.913040,406.362675,10.835528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,413.525363,11.161774,411.382550,11.110600,411.150050,11.084780,410.549375,11.065820,410.260325,11.037903,410.025300,11.017167,409.747950,10.991995,409.478625,10.962510,408.593525,10.897133,408.343550,10.850428,408.041500,10.821950,407.415700,10.787428,406.224525,10.709312,405.418000,10.624475,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,412.890975,11.072229,409.433075,11.007293,409.075900,11.008838,409.012175,10.994330,409.041625,10.983777,408.983900,10.967480,408.881425,10.941928,408.530725,10.904775,408.229350,10.863775,407.841650,10.830300,407.150000,10.764410,407.112375,10.749567,406.476900,10.689125,405.689300,10.646355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,413.110000,11.135296,409.961975,11.054213,408.535500,10.985203,408.339875,10.987313,408.458975,10.962500,408.559550,10.954113,408.468000,10.928827,408.350100,10.898055,408.237725,10.822045,408.064425,10.780820,408.067925,10.750498,408.092900,10.735095,407.780275,10.698260,407.270900,10.665418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,409.028200,11.028521,407.186875,10.977510,406.952175,10.915383,406.684100,10.933567,406.814700,10.906105,406.954650,10.878650,406.933150,10.842790,406.805125,10.770052,406.787550,10.680580,406.715450,10.634968,406.641300,10.600113,406.522525,10.578310,406.304675,10.523038,406.242425,10.477007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,405.968125,10.976559,404.178475,10.874022,403.876900,10.838180,403.470925,10.860785,403.586400,10.833210,403.793275,10.800973,403.828425,10.756800,403.871975,10.649665,403.821250,10.548790,403.804575,10.467220,403.816925,10.422843,403.672250,10.422272,403.679425,10.386788,403.542450,10.316570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,400.807925,10.526196,399.634900,10.506508,398.813825,10.420453,398.608775,10.434455,398.940100,10.287471,399.090025,10.197382,399.094125,10.140690,399.206725,10.049470,399.465800,9.857062,399.550750,9.786540,399.552675,9.764912,399.699375,9.690585,399.881700,9.595797,399.850800,9.487092,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,397.071838,10.124666,395.583175,9.926745,394.801625,9.971495,394.587400,9.959402,395.186975,9.868944,395.532525,9.772679,395.623675,9.705009,395.995925,9.658800,396.051725,9.632005,396.174925,9.604217,396.101475,9.578502,396.231275,9.553179,396.664250,9.476564,396.841450,9.353088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,395.368637,9.115735,393.958400,9.091782,393.780625,9.157733,393.629325,9.077986,394.314025,8.907211,394.501975,8.821553,394.574375,8.748998,394.885000,8.604754,395.215075,8.429743,395.672550,8.226510,395.903675,8.101442,395.983525,8.001818,396.148900,7.955806,396.255200,7.849336,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,396.080413,8.290969,395.290300,8.211264,394.612525,8.144754,394.538175,8.104850,394.851175,8.056176,395.284950,7.987753,395.573900,7.936744,395.839750,7.883692,395.997000,7.837392,396.136950,7.763463,396.294050,7.661458,396.204975,7.704696,396.394125,7.627661,396.538725,7.543499,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,396.942850,7.622301,395.772725,7.484643,395.499075,7.422036,395.273450,7.358042,395.518850,7.296636,395.680575,7.256776,395.870325,7.214404,396.358750,7.082833,396.573175,6.921544,396.765750,6.793051,397.114025,6.639534,397.240525,6.606886,397.305425,6.600452,397.200350,6.627636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,397.503237,7.084850,396.335750,6.970216,396.036775,6.818354,395.837350,6.768420,396.222100,6.811781,396.353025,6.704226,396.447500,6.600671,396.552025,6.494177,396.849550,6.384505,396.731675,6.386752,397.153975,6.223477,397.179850,6.181469,397.305275,6.152363,397.532225,6.035118,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,397.959763,6.645061,396.700050,6.380603,396.525950,6.272879,396.418375,6.252730,396.687925,6.153484,396.748925,6.126683,396.787275,6.117386,397.115550,6.023437,397.248175,5.958795,397.303600,5.957863,397.085200,6.001421,397.093225,6.010820,397.335900,5.967689,397.396250,5.955744,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,397.459163,6.856464,396.427525,6.617207,396.461450,6.623626,396.202825,6.566501,396.015850,6.565123,396.235125,6.570896,396.300600,6.521249,396.460675,6.456781,396.800175,6.364161,396.875675,6.342911,396.972950,6.311761,397.129450,6.265761,397.175050,6.257358,397.189200,6.252057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,397.064138,7.172408,396.109400,6.980697,395.699475,6.904456,395.802400,6.823068,396.194825,6.726283,396.265075,6.702810,396.503525,6.656743,396.278725,6.692076,396.262050,6.705309,396.486700,6.636756,396.631350,6.585562,396.579450,6.601877,396.710850,6.572127,396.658125,6.588031,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,396.232487,7.267783,395.784475,7.164272,395.083650,7.265398,395.129600,7.100358,395.443325,7.056609,395.472700,7.023948,395.595900,7.001928,395.767125,6.930178,395.812775,6.936438,396.070875,6.823337,396.047300,6.810673,396.071225,6.823301,396.101625,6.803943,396.027325,6.835606,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,396.187850,7.060210,395.300050,6.993214,394.983325,6.993482,394.868725,6.965008,394.876075,6.795096,395.038650,6.734201,395.476950,6.593142,395.722225,6.482374,395.798925,6.434010,395.823600,6.411843,395.784375,6.396890,395.889775,6.374646,395.900925,6.380060,395.821375,6.409079,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,396.351838,6.964631,395.293075,6.793318,395.399575,6.774069,394.892475,6.765681,394.871550,6.559231,395.010000,6.467978,395.249550,6.373206,395.452925,6.304727,395.530100,6.263067,395.513175,6.256490,395.435775,6.267375,395.514375,6.250097,395.552425,6.220002,395.506425,6.209377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,395.570587,6.505192,394.950525,6.524177,394.883250,6.582655,394.531000,6.529565,394.468225,6.428884,394.554250,6.394415,394.756975,6.342326,394.802600,6.270726,394.770575,6.254142,394.800725,6.219929,394.974400,6.124190,395.151650,6.055316,395.239900,6.019919,395.183975,6.031903,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,395.808437,6.234494,395.161775,6.136115,394.834950,6.091561,394.639725,6.137058,394.474225,6.084856,394.538175,6.045461,394.572325,6.049123,394.801575,5.962027,394.983225,5.923056,395.040875,5.875507,395.041175,5.869708,395.096650,5.845791,395.065300,5.848786,395.113175,5.848641,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,395.486675,6.493698,395.154050,6.443718,394.647075,6.393641,394.060525,6.406332,394.016325,6.389742,394.235025,6.296314,394.502300,6.160645,394.461225,6.107373,394.464225,6.090146,394.475825,6.089631,394.445175,6.082246,394.294950,6.128586,394.367900,6.103294,394.483000,6.082649,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,395.569037,6.781950,394.609725,6.499843,394.677025,6.634396,394.295175,6.571898,394.336075,6.425075,394.431500,6.378706,394.433050,6.454816,394.459250,6.585863,394.505325,6.584719,394.508875,6.581639,394.584600,6.611772,394.794775,6.563521,394.840650,6.539661,394.880500,6.453570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,395.155125,7.701346,393.975725,7.504661,393.692975,7.592121,393.490425,7.587987,393.769100,7.495832,394.023750,7.449643,394.312550,7.389691,394.406150,7.394258,394.342925,7.467160,394.294800,7.531733,394.351600,7.545094,394.437475,7.499201,394.533075,7.427855,394.466300,7.483069,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,395.008113,8.480865,394.177725,8.307754,394.000400,8.259462,393.557750,8.290869,393.356725,8.338158,393.376075,8.376678,393.607475,8.325702,393.768825,8.268020,393.857975,8.277166,393.929625,8.307793,394.010150,8.283942,394.067400,8.264633,394.073900,8.262035,394.140275,8.213594,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,394.870750,8.906116,393.858700,8.863105,394.084950,8.916036,393.750725,8.907382,393.391400,8.815812,393.383350,8.746757,393.430525,8.730087,393.700025,8.659091,393.965450,8.507429,393.962050,8.491307,393.967300,8.476444,393.942025,8.497547,393.913375,8.507957,393.909925,8.511868,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,394.800363,8.826705,393.773425,8.756825,393.572975,8.795694,393.611525,8.790420,393.411425,8.768007,393.573150,8.696239,393.603900,8.627230,393.680825,8.555566,393.634150,8.538811,393.689825,8.502913,393.746275,8.464855,393.846950,8.429671,393.945200,8.392418,393.954425,8.381429,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,394.391725,8.586831,393.673250,8.617223,394.006200,8.632211,393.239175,8.584303,393.165425,8.542093,393.197225,8.483826,393.326600,8.442958,393.440575,8.370983,393.550425,8.314205,393.675700,8.238808,393.717750,8.210769,393.749725,8.205106,393.785700,8.185177,393.809450,8.176385,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,396.422413,8.594642,394.042175,8.462615,394.675875,8.452336,394.139800,8.420554,393.672850,8.377443,393.562725,8.344018,393.608550,8.304265,393.651650,8.251830,393.678525,8.213476,393.768900,8.169775,393.869825,8.122645,393.869175,8.114705,393.983450,8.077271,394.036400,8.064932,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,396.666275,8.678163,393.944025,8.552602,394.469075,8.595033,393.552375,8.531473,393.479150,8.469483,393.778000,8.447900,393.877450,8.417765,394.063475,8.313591,394.139525,8.256195,394.156525,8.246147,394.148700,8.240863,394.071550,8.281129,394.187600,8.228736,394.267075,8.194577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,401.054350,8.873231,395.364500,8.647191,398.333750,8.770018,395.458450,8.670544,394.589475,8.621151,394.656675,8.561730,394.087775,8.478368,393.978175,8.402653,394.133900,8.342185,394.131150,8.292042,394.208100,8.185196,394.163400,8.201096,394.237325,8.121978,394.301825,8.070377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,399.072563,8.381360,396.789650,8.327867,395.641275,8.296457,395.151025,8.266700,395.025500,8.191986,394.990425,8.147406,395.028675,8.113693,395.083325,8.059273,395.136800,7.996448,395.118300,7.923132,395.118875,7.883328,395.161800,7.850956,395.164750,7.827082,395.200300,7.813829,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,397.585213,8.442028,396.163600,8.367300,396.343650,8.399351,395.893775,8.409422,395.772950,8.361756,395.802750,8.333743,395.803675,8.319028,395.919700,8.297030,395.776250,8.264133,395.680350,8.208481,395.676775,8.155922,395.682625,8.138098,395.643125,8.138873,395.610400,8.136292,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,400.074963,8.700384,398.976800,8.656177,398.635925,8.678710,397.837225,8.662168,397.586350,8.618137,397.488150,8.569556,397.382525,8.552348,397.133100,8.511602,396.907325,8.478612,396.741050,8.440253,396.636625,8.379312,396.588800,8.311273,396.574825,8.270158,396.513650,8.232511,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,404.697725,8.796869,402.782050,8.765036,402.516275,8.783919,401.359825,8.731555,400.746225,8.695051,400.382200,8.640502,400.016550,8.600892,399.298250,8.529450,398.796850,8.483305,398.497825,8.427627,398.247250,8.353073,398.070800,8.309467,397.718775,8.213769,397.580950,8.169501,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,405.733225,8.758765,405.025450,8.736260,405.254725,8.766557,404.148925,8.717432,403.441100,8.682992,402.867050,8.647166,402.306575,8.617295,401.245425,8.544649,400.405325,8.471632,399.988025,8.402801,399.657575,8.325079,399.312725,8.271444,398.960900,8.205262,398.664975,8.157907,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,414.059150,8.791732,410.959375,8.769486,409.679450,8.772635,408.489775,8.760271,406.871200,8.784136,405.098175,8.774788,403.869150,8.751110,402.753575,8.664811,401.926200,8.557535,401.095250,8.420386,400.422875,8.292810,399.818225,8.167318,399.090075,7.938637,398.580350,7.616119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,420.952913,8.908398,418.157275,8.889666,417.594025,8.947362,413.687025,9.012961,410.313425,9.138815,408.903175,9.051885,406.586725,8.863722,403.821775,8.536214,402.092750,8.275243,401.256500,8.119882,400.704825,7.933670,400.077525,7.672878,399.397475,7.183291,399.350425,7.013773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,423.371675,8.993586,420.893925,9.008750,422.614300,9.008967,420.642100,8.982262,414.693700,8.925102,412.712175,8.838051,409.090000,8.570436,403.503600,8.111204,401.971725,7.812431,401.215400,7.522492,400.697550,7.283881,400.222575,6.956667,400.100075,6.661632,400.089125,6.849730,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,426.363175,8.811453,422.179650,8.770031,419.497200,8.657061,415.065000,8.557160,413.122825,8.416888,411.766900,8.355124,408.302825,8.114107,403.514350,7.673417,401.699250,7.360085,401.325325,7.183200,401.200525,6.791912,400.969750,6.788073,400.810350,6.587462,400.856875,5.883569,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,425.990688,8.501685,421.911000,8.417456,415.870650,8.166299,413.897125,8.101746,412.651475,7.981125,411.307650,7.919280,409.138875,7.702466,404.361100,7.407977,402.716875,7.115561,402.233150,6.208597,401.491225,5.689744,401.305725,5.469677,401.792575,5.573885,401.663750,5.000955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,425.983275,8.344256,423.152425,8.302051,419.433600,8.194285,418.317400,8.167340,417.412475,8.093778,416.051875,8.006864,413.434050,7.777952,407.660175,7.365661,404.242600,6.930613,404.050300,6.731390,402.733900,6.600730,402.271725,6.241540,401.874800,5.300446,401.605600,4.538089,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,427.688250,8.133492,425.606275,8.142395,426.186050,8.103007,422.716000,8.002155,418.759375,7.820646,417.042825,7.750209,414.816600,7.643425,410.947025,7.409553,407.448575,7.279951,404.411375,7.329128,402.974075,7.144678,402.059950,5.784934,401.686700,4.812013,401.307850,3.759650,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,427.331825,8.101312,424.830800,8.044608,424.536900,8.022904,422.127325,8.029706,418.219300,7.978862,416.901500,7.974312,415.503800,7.949440,412.603975,7.902870,408.183700,7.851817,404.651225,7.653054,403.453150,7.619261,402.909200,6.910866,401.365300,4.757606,401.005275,4.100060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,427.138550,8.317399,422.897800,8.266621,423.270400,8.231593,422.670225,8.227175,418.265950,8.144910,416.726050,8.119357,415.154625,8.069408,412.553600,7.938494,408.772050,7.657748,406.653050,7.417194,405.201625,7.295884,404.625275,7.737759,402.854375,6.558375,401.395675,4.685445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,426.903850,8.243961,423.101850,8.205657,422.864900,8.192257,420.561575,8.115529,417.370500,7.979416,415.698250,7.925396,414.082175,7.839432,411.617475,7.681162,408.116800,7.463503,405.963800,7.301538,404.897525,7.173950,405.306450,7.304828,402.488075,6.084365,401.346550,5.678646,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,431.529775,8.110648,430.345375,8.115893,422.687575,8.038286,421.125175,7.986970,415.774225,7.902543,413.765725,7.857578,411.896325,7.752772,408.954900,7.558379,406.700400,7.396747,404.986575,7.243712,403.359625,6.862074,403.717975,7.128329,402.336875,6.252051,401.797700,6.168394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,428.971675,7.895035,425.618950,7.886129,424.796575,7.874782,423.654600,7.828558,416.350525,7.684478,412.820300,7.595081,410.243925,7.509170,407.733125,7.445871,406.358100,7.406709,404.859950,7.262239,404.276500,7.137365,404.646100,7.193197,402.661000,6.794532,401.513675,5.840914,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,434.965562,7.787349,431.085525,7.770735,424.723725,7.735142,421.935550,7.708602,415.488750,7.616917,412.971400,7.570206,411.352100,7.533320,409.202500,7.526955,407.023100,7.484893,405.776525,7.462674,408.607150,7.957915,405.222350,7.661957,402.159825,7.517662,401.674575,7.104556,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,434.451625,7.779253,427.605550,7.751139,419.312225,7.740406,416.857100,7.712393,414.950475,7.655222,414.549100,7.630438,413.598475,7.601177,411.129425,7.557377,406.542025,7.531831,406.821625,7.722462,407.720125,7.984517,403.782725,7.490575,402.671750,7.138713,402.129475,7.059956,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,429.776587,7.890363,425.605250,7.860699,422.571375,7.850418,418.399275,7.862912,416.914500,7.844243,416.908300,7.827343,416.417900,7.817599,411.669925,7.751214,406.094875,7.774634,405.428575,7.886354,404.540075,7.937271,403.738550,7.906964,403.166125,8.002727,402.785800,7.697628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,432.168350,8.129501,421.539100,8.161408,414.248725,8.252725,413.268425,8.371581,413.551850,8.359094,413.547550,8.340094,412.900575,8.333893,411.262500,8.280062,407.758200,8.264305,406.137625,8.339475,405.575375,8.447573,404.633200,8.532586,403.722400,8.612537,403.304550,8.696712,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,433.432787,8.594909,421.518350,8.610175,408.940225,8.916773,405.377275,9.122568,405.357600,9.079553,405.695125,9.024392,405.853125,8.999605,405.975725,8.985668,406.093500,8.963524,406.003625,8.977258,405.771275,9.003764,405.672600,9.043549,404.966825,9.106686,404.050275,9.214800,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,419.876912,9.427601,406.325725,9.531616,405.617400,9.625752,403.170975,9.796534,403.363300,9.751564,403.340425,9.701393,403.547275,9.684845,403.728375,9.665135,404.030725,9.625534,404.254050,9.598625,404.304025,9.588369,404.301100,9.577538,404.354875,9.561049,404.317075,9.543116,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,415.366725,10.059411,406.241950,10.028154,402.784000,10.072147,402.537425,10.111014,403.009575,10.058055,403.164350,10.000220,403.200925,10.013129,403.461075,9.977099,403.763775,9.953757,403.771900,9.958365,403.905575,9.926268,404.086925,9.893440,404.183850,9.887544,404.095125,9.802965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,405.803812,10.127204,404.082450,10.086864,402.592500,10.155966,401.768300,10.109961,402.289750,10.073596,402.310950,10.062969,402.558125,10.041063,402.883725,9.951911,403.059225,9.860239,403.157625,9.821881,403.313400,9.762747,403.447050,9.666182,403.519250,9.509620,403.610000,9.439054,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,403.552075,9.826820,402.546350,9.779547,401.526700,9.854836,401.006100,9.918483,401.809200,9.823326,402.031825,9.779061,402.419375,9.644480,402.410275,9.674737,402.503925,9.627878,402.521750,9.566315,402.772925,9.388158,402.800750,9.430998,402.794350,9.457060,402.818675,9.500991,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,401.246488,9.654488,399.882200,9.543814,399.268175,9.572185,398.888800,9.564782,399.273475,9.487642,399.783075,9.412880,399.839575,9.389696,400.085500,9.336172,400.493200,9.237789,400.704600,9.174343,400.633175,9.234485,400.680950,9.239569,400.544825,9.229533,400.467900,9.217386,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,398.980012,9.803874,398.145300,9.626118,397.247450,9.695140,396.616775,9.728912,396.848275,9.695719,397.180975,9.669028,397.269725,9.658985,397.832800,9.500370,398.157675,9.414248,398.196825,9.383694,398.138825,9.366347,398.158550,9.333360,398.327525,9.241181,398.379425,9.176880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,397.090700,10.246714,395.821900,10.159975,395.014825,10.080118,394.718400,10.108020,395.411225,10.031994,395.628150,9.989173,395.936900,9.943819,396.370075,9.867966,396.688475,9.774025,397.103875,9.629712,397.254300,9.623152,397.144050,9.646430,397.102850,9.648451,397.078075,9.631893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,397.238675,9.533245,395.908950,9.521830,395.386275,9.509903,395.441600,9.399425,395.966450,9.225449,396.259000,9.133840,396.791700,8.981245,396.987025,8.914998,397.260375,8.831638,397.466900,8.739348,397.471100,8.732340,397.474600,8.770281,397.501400,8.756660,397.491200,8.747450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,397.780687,9.082949,397.054950,9.038154,395.309000,9.141403,395.105850,9.181261,395.680325,9.045779,396.229275,8.918849,396.486125,8.850877,396.870850,8.743082,397.372475,8.626983,397.531900,8.607327,397.333800,8.671363,397.337775,8.681507,397.303650,8.673000,397.307300,8.648377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,395.784150,9.458628,394.901675,9.294688,394.275225,9.149568,394.239325,9.111316,394.527250,9.100438,394.693750,9.074228,394.951050,9.039410,394.967825,9.028863,395.207825,8.992814,395.570700,8.917145,395.896075,8.822612,396.013275,8.802945,396.239325,8.734192,396.211575,8.734121,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,395.077325,9.325114,394.081150,9.261274,393.430600,9.358206,392.930950,9.339543,393.510500,9.211296,394.055000,9.076273,394.186525,9.047973,394.502950,8.958099,394.706075,8.850876,394.773375,8.773340,394.822925,8.689345,394.859875,8.638026,394.879375,8.586227,394.837825,8.567710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,393.647238,8.360431,392.693350,8.292164,392.283175,8.258091,391.998925,8.207014,392.468925,8.005550,392.599275,7.908260,392.869425,7.804308,393.031750,7.750615,393.091275,7.726976,393.220975,7.673187,393.284175,7.628293,393.153475,7.671901,393.314975,7.612856,393.652850,7.450613,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,393.543687,8.202780,392.777350,8.023318,392.181325,8.053441,392.307675,7.994149,392.556225,7.881842,392.509775,7.839832,392.489450,7.857411,392.748775,7.778314,392.914825,7.721970,393.108875,7.652826,393.188275,7.610931,393.324500,7.567118,393.400475,7.538472,393.628950,7.454326,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,393.251125,8.253227,392.407600,8.115800,392.648300,8.003550,392.343875,7.945266,392.502200,7.888391,392.633600,7.866107,392.782400,7.844600,393.040775,7.762979,393.393900,7.635354,393.490150,7.589809,393.577325,7.523752,393.349125,7.615415,393.548325,7.543926,393.604225,7.510327,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,394.185100,7.504941,393.202175,7.585847,392.839025,7.540651,392.724750,7.383636,393.403325,7.177886,393.707750,7.066691,393.804000,7.031159,393.913825,7.008987,394.098300,6.917533,394.353175,6.784201,394.428300,6.708125,394.601725,6.604918,394.595425,6.593462,394.485175,6.630839,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,394.816025,6.754395,394.197600,6.805786,393.544875,6.703890,393.221150,6.619430,393.499250,6.501529,393.767275,6.435364,393.916600,6.365832,394.152850,6.257608,394.236750,6.204086,394.209625,6.205108,394.402375,6.095526,394.436850,6.068771,394.408650,6.070579,394.504450,6.026746,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,395.435925,5.821382,394.522750,5.845599,394.035550,5.867092,393.960700,5.794457,394.276700,5.623817,394.571575,5.494044,394.742300,5.386418,394.910550,5.283081,395.030200,5.232130,395.190050,5.135994,395.102875,5.193767,395.091225,5.222255,394.965750,5.319091,394.910125,5.355298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,394.328500,6.526453,393.444600,6.412005,392.919425,6.482095,392.714650,6.465136,393.312775,6.304510,393.476350,6.278938,393.652350,6.227947,393.769500,6.170534,394.022625,6.061153,393.948175,6.108017,393.917925,6.115868,394.088325,6.058996,394.145175,6.032927,394.188900,6.043494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,394.544500,7.034192,393.399675,6.888092,393.214650,6.896173,393.070075,6.839612,393.253075,6.767138,393.492525,6.683159,393.566525,6.662871,393.749775,6.607301,393.872600,6.572582,393.968000,6.542184,394.076525,6.503527,394.058950,6.512386,394.154000,6.475061,394.134575,6.487516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,394.693737,7.275572,393.482000,7.172291,393.116000,7.200974,392.586950,7.230339,393.049100,7.068712,393.218850,7.019831,393.353400,6.962474,393.533400,6.908927,393.685425,6.834653,393.801500,6.784920,393.888900,6.737425,394.124475,6.628037,394.199475,6.607577,394.223325,6.599607,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,394.637012,7.129070,393.739550,6.999254,393.491250,6.959420,393.303300,6.967480,393.430900,6.884237,393.512075,6.851171,393.673600,6.815681,393.802050,6.772645,394.107450,6.663131,394.190375,6.633411,394.223200,6.614284,394.286900,6.609477,394.384075,6.570965,394.359350,6.584893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,394.499825,7.321362,393.466225,7.165069,393.267500,7.296710,393.036825,7.306998,393.153450,7.204782,393.339300,7.124020,393.599575,7.047940,393.725175,6.988356,393.951500,6.879147,393.985950,6.840314,393.920050,6.875178,393.976575,6.849122,394.057700,6.809322,394.159075,6.739348,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,394.921400,7.181683,393.991950,7.077717,393.463475,7.103664,393.049350,7.097181,393.287500,7.011973,393.406475,6.993901,393.639450,6.918623,393.830025,6.846878,393.873175,6.822795,393.977400,6.745793,394.079725,6.698552,394.140800,6.664885,394.122275,6.672706,394.085175,6.699543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,394.935037,7.092403,393.839575,7.013421,393.298500,7.089814,393.110950,7.042199,393.408575,6.946823,393.667350,6.873883,393.825050,6.810042,394.029350,6.712707,394.225500,6.568113,394.216775,6.576467,394.093900,6.646424,394.128875,6.652449,394.206425,6.595965,394.303100,6.554562,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,396.567900,6.952331,394.723700,6.871393,394.357700,6.855999,394.004075,6.856474,394.129775,6.807503,394.395575,6.734865,394.506150,6.702927,394.521525,6.663156,394.689100,6.558169,394.766400,6.514599,394.815475,6.471793,394.843875,6.450637,394.913050,6.419837,394.894500,6.445812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,396.939638,7.253797,395.432625,7.085785,395.889100,7.142978,394.805900,7.164079,394.871525,7.098575,395.045225,7.074824,395.065900,7.077009,395.171325,7.026559,395.222300,7.013409,395.286325,6.996207,395.329325,6.962559,395.370325,6.922017,395.360600,6.919939,395.373850,6.922043,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,399.996550,8.211796,395.442850,8.024748,395.610125,8.099373,394.731925,8.133880,394.657500,8.057903,394.756950,8.027067,394.841250,8.020134,394.792225,7.957982,394.826850,7.851371,394.885100,7.786989,394.929375,7.739702,395.048425,7.592624,395.055125,7.531907,395.063325,7.473347,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,398.444563,9.054626,395.679200,8.903720,395.698825,8.938701,394.551525,8.970039,394.565775,8.992269,394.332800,8.971031,394.237500,8.977936,394.031900,8.971951,393.812350,8.958258,393.748625,8.955608,393.717125,8.928443,393.691100,8.905202,393.664300,8.858019,393.610625,8.823288,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,401.989475,9.625587,398.289750,9.570055,397.177300,9.562603,396.335275,9.552157,395.922825,9.522104,395.859100,9.492289,395.676600,9.461133,395.329300,9.406322,395.087875,9.380055,394.931225,9.359033,394.734950,9.305237,394.666375,9.297752,394.379700,9.241162,394.132775,9.186427,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,400.685963,9.808364,398.946750,9.755183,398.950725,9.747059,398.305000,9.745523,397.914450,9.727940,397.759950,9.712053,397.570325,9.714462,397.114075,9.693677,396.498850,9.659810,396.073350,9.633616,395.675825,9.599435,395.361425,9.592743,394.946275,9.571777,394.813650,9.511617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,402.809037,9.951454,400.834550,9.918798,400.627975,9.908427,400.210025,9.900390,399.798075,9.889775,399.501425,9.876599,399.301075,9.874417,398.825325,9.861826,398.270050,9.853340,397.698850,9.831181,397.313650,9.799032,396.870675,9.754727,396.433500,9.612373,396.404000,9.444065,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,405.188750,10.142365,403.054850,10.113628,402.851750,10.104530,402.148275,10.105097,401.810700,10.106485,401.616525,10.108588,401.312725,10.106408,400.813675,10.112020,400.117825,10.139460,399.415125,10.138737,399.109375,10.119184,398.791575,10.121882,398.448300,10.054778,398.192450,9.941193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,407.151613,10.413649,405.446400,10.390395,405.116400,10.371905,404.666500,10.390215,404.258250,10.403013,404.098275,10.415920,403.774850,10.432630,403.207575,10.434263,402.418425,10.485142,401.976100,10.506463,401.375900,10.489770,400.784275,10.506405,399.938800,10.448875,398.843325,10.280570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,409.180075,10.640367,407.445125,10.631600,408.538350,10.608960,407.124650,10.619180,406.587675,10.626210,406.271725,10.638832,405.688575,10.654365,404.880350,10.665098,403.945650,10.681380,403.163400,10.676813,402.167975,10.632245,400.927100,10.605368,398.495250,10.375773,395.982400,10.234193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,412.752213,10.734150,409.238625,10.751988,410.026025,10.735217,409.030975,10.735502,407.841125,10.745448,407.379275,10.763438,406.744275,10.774633,405.825200,10.788978,404.501950,10.780360,403.677200,10.770387,402.127950,10.733728,400.686400,10.710168,398.141250,10.674805,396.418800,10.856113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,419.246150,10.775503,412.336950,10.847738,412.280450,10.870487,410.023450,10.906565,408.828225,10.910390,407.803725,10.941175,407.044800,10.955400,406.079375,10.984648,404.617125,10.976695,403.192775,10.958768,401.704500,10.927335,400.194275,10.923968,397.400650,11.052235,395.324975,11.246955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,420.605125,11.007985,414.320875,11.052238,411.647525,11.109230,409.990650,11.132913,409.092450,11.132758,408.628900,11.157272,408.361775,11.161472,406.742150,11.167053,405.032000,11.139223,403.636600,11.117267,401.944700,11.079307,400.700750,11.107138,398.037625,11.323438,395.640575,11.528677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,421.254075,11.077830,415.220550,11.143750,412.223025,11.207145,410.269425,11.229535,409.407175,11.218778,408.880350,11.244133,408.135050,11.249617,407.022050,11.258178,405.388325,11.252168,403.944250,11.260010,402.466025,11.277677,400.628875,11.405553,397.974200,11.720613,395.433100,12.109282,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,416.199775,11.233608,413.043875,11.296253,412.280900,11.346475,410.920275,11.364160,410.252125,11.381695,408.998825,11.413410,408.179600,11.419483,406.762775,11.414180,405.434250,11.404588,404.370325,11.418638,402.568825,11.472480,401.109975,11.666432,399.120100,11.946430,395.412925,12.599265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,422.819175,11.070126,415.224550,11.233802,413.895875,11.292395,412.590175,11.288133,411.516225,11.326480,410.568775,11.352895,409.098075,11.369123,406.960650,11.415262,405.308950,11.443473,403.782475,11.505637,402.554525,11.684680,401.411900,12.008685,398.397700,12.580985,397.288675,12.836380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,429.905450,10.895053,426.941975,10.974610,417.245300,11.260285,414.870125,11.243812,413.256175,11.371243,412.039350,11.415858,409.832800,11.435338,406.808400,11.455150,404.875275,11.530973,403.685900,11.727325,402.860175,12.005952,402.054350,12.235358,401.128725,12.659273,400.603675,12.725845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,424.861050,11.208493,418.935150,11.303903,416.006425,11.460570,414.952425,11.507010,414.360425,11.556838,413.749625,11.577647,410.843875,11.572205,406.768075,11.603752,405.234525,11.812360,404.645925,12.072063,403.756450,12.450855,403.279375,12.716592,402.292975,12.804303,401.058425,12.914440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,443.678587,11.004544,423.034050,11.427118,418.618625,11.584523,416.858075,11.694912,415.411650,11.642042,414.397150,11.658523,412.736575,11.677233,408.026225,11.811430,405.661700,12.101507,404.677675,12.443423,404.187425,12.869383,403.722375,13.064310,402.949000,13.132540,402.283400,13.237035,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,446.956088,11.238440,429.784725,11.419798,418.984925,11.680543,416.920600,11.738805,416.342125,11.677085,414.655400,11.703837,413.418125,11.780280,409.900125,12.080448,407.169425,12.556910,406.066075,12.972355,405.387425,13.172235,404.742525,13.405438,402.977450,13.752860,401.713650,14.142400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,435.825112,11.789799,427.024525,11.882175,426.784800,11.926330,424.270800,12.034292,421.801400,12.080237,420.179600,12.123343,417.373950,12.214207,412.521825,12.444270,408.114375,12.899648,406.244775,13.299872,405.113525,13.624603,403.832050,13.984858,402.125200,14.437020,402.130000,14.601578,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,428.366875,12.192979,424.768575,12.195142,419.949425,12.328345,418.716325,12.385323,418.520025,12.378057,418.541550,12.405250,417.381500,12.456792,413.841050,12.642727,409.992900,13.151573,408.504575,13.456735,407.231875,13.665737,406.672775,13.802855,405.892200,13.923053,404.824200,14.075397,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,426.897412,12.780779,422.817875,12.751625,418.957450,12.874888,416.170550,13.016123,416.043725,13.000110,416.022650,13.007052,415.649175,13.027845,415.233625,13.101710,413.825475,13.270360,412.697575,13.483370,412.447075,13.570168,411.755550,13.680975,410.378750,13.878607,406.888550,13.989328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,420.119025,13.339245,418.727600,13.332350,417.275550,13.393455,416.485350,13.456452,416.168850,13.434345,416.193825,13.436232,416.251175,13.427888,416.458350,13.437468,416.325825,13.439620,416.329825,13.448990,416.371050,13.446592,415.917225,13.492390,415.397250,13.528893,414.667525,13.535693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,419.792375,13.425586,419.096950,13.464677,416.617775,13.485512,415.921300,13.506630,415.697850,13.424295,415.660450,13.399318,415.707600,13.390465,415.716325,13.366260,415.668850,13.373967,415.004800,13.357990,413.951000,13.336517,412.572500,13.307712,412.143425,13.283975,411.492125,13.219602,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,407.063875,12.842713,406.163200,12.898253,404.285975,12.901540,403.631600,12.900735,403.981275,12.776578,404.161775,12.732923,404.325200,12.693735,404.456950,12.606783,404.520250,12.513715,404.423350,12.450530,404.294625,12.470128,404.364725,12.462770,404.484575,12.428207,404.462400,12.337355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,404.628300,12.206844,403.427250,12.215275,402.046275,12.186265,401.320175,12.256757,401.916425,12.140437,402.042500,12.091300,402.276625,12.027957,402.575725,11.955143,402.906500,11.842013,403.070200,11.774162,403.232225,11.727398,403.330200,11.733820,403.361000,11.738242,403.353475,11.637000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,404.517788,11.670063,403.303550,11.687818,402.104225,11.628195,401.338925,11.622035,401.998975,11.564293,402.131400,11.517225,402.413950,11.469448,402.819400,11.400875,403.082425,11.311602,403.269125,11.241243,403.117800,11.260758,403.333275,11.246568,403.633425,11.207505,403.711675,11.138375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,404.044363,11.325245,402.946400,11.273200,402.331500,11.263270,401.604050,11.269435,401.786575,11.245870,401.970150,11.178460,402.244550,11.152103,402.851125,11.056485,403.197825,10.984823,403.049950,10.992400,403.380200,10.961282,403.445125,10.948110,403.432800,10.950345,403.470800,10.945143,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,404.908062,11.387758,404.153225,11.354140,402.447150,11.355155,401.960550,11.353375,402.736825,11.292438,402.949875,11.245910,403.186700,11.214102,403.550375,11.171818,403.898325,11.151528,404.258650,11.106198,404.410825,11.070625,404.454200,11.071010,404.497300,11.064528,404.523725,11.084765,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,405.870050,11.369964,404.048100,11.350473,403.462700,11.335952,402.743475,11.298338,403.234850,11.196683,403.534350,11.128963,403.602725,11.094763,403.831825,11.044553,404.016075,11.027008,404.066350,11.015695,404.153775,10.992380,404.171250,11.007400,404.168150,10.999608,404.280400,10.992808,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,406.203863,11.412243,404.479600,11.369232,403.063650,11.355123,402.248350,11.336765,402.606600,11.292728,402.885425,11.255270,403.088350,11.227657,403.334150,11.186065,403.455975,11.175845,403.656625,11.161085,403.806375,11.135780,403.974100,11.124427,404.148500,11.109070,404.154050,11.121755,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,404.808662,11.525834,404.158075,11.493160,402.288225,11.465610,401.978450,11.440938,402.370825,11.375888,402.554725,11.362667,402.556400,11.359450,402.813875,11.341863,403.063225,11.304285,403.116350,11.291230,403.307425,11.248990,403.373200,11.246560,403.487900,11.240852,403.490150,11.223130,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,402.241625,11.616779,401.347875,11.585740,400.264925,11.535115,399.945150,11.490503,400.660625,11.400280,401.188250,11.346908,400.941450,11.317643,401.446325,11.304647,401.708250,11.264913,401.924000,11.230880,402.120650,11.207718,401.980925,11.217473,402.106225,11.215020,402.009500,11.209040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,401.630100,11.544014,400.609375,11.528088,399.430175,11.531545,398.546750,11.518215,399.381475,11.449298,399.839675,11.386908,400.137500,11.354448,400.714400,11.301853,400.910900,11.268843,401.384800,11.210975,401.602450,11.181663,401.638700,11.180958,401.538100,11.184095,401.428025,11.205577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,400.850888,11.705014,399.698700,11.662475,398.642675,11.654667,397.891775,11.662040,398.407825,11.619150,399.071475,11.560035,399.337375,11.550708,399.831150,11.473455,400.359725,11.386033,400.497000,11.360993,400.409100,11.354188,400.299875,11.381013,400.572350,11.354580,400.912925,11.306773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,400.264062,11.845380,399.621375,11.779315,398.238475,11.746570,397.765475,11.726348,398.410150,11.629533,398.876175,11.578947,398.803700,11.570565,399.174350,11.535378,399.557225,11.486273,399.946875,11.431888,400.126900,11.405270,400.319575,11.389835,400.283875,11.384245,400.129800,11.407068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,399.762613,11.915519,398.567325,11.881505,397.090225,11.881133,396.410900,11.913878,397.804100,11.788140,398.367650,11.707283,398.629150,11.682728,399.047475,11.624175,399.450725,11.583370,400.122650,11.505708,400.361175,11.473840,400.193050,11.491832,399.962275,11.511837,400.072300,11.505545,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,399.256987,11.968005,397.834075,11.923560,396.792775,11.970398,396.542575,11.940382,397.116825,11.847650,397.766525,11.817618,398.321625,11.737508,398.804750,11.667775,399.247200,11.592278,399.553575,11.536523,399.412900,11.553335,399.344450,11.571698,399.327475,11.572418,399.419675,11.544875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,398.867287,11.686984,397.138850,11.744695,396.127325,11.792580,395.214700,11.803240,396.102350,11.669850,396.708850,11.608293,397.679650,11.524402,398.383700,11.394775,398.590375,11.338948,399.121425,11.243545,399.536200,11.164053,399.534425,11.130078,399.891800,11.055658,399.718075,11.064415,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,399.521475,11.457695,398.511925,11.405715,397.792775,11.435460,396.852625,11.409308,397.744400,11.269520,398.642700,11.156390,399.151950,11.064993,399.286125,11.029905,399.432050,10.992580,399.439675,10.979838,399.652075,10.923185,399.812500,10.917690,399.998850,10.930770,400.321225,10.850473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,397.982050,11.472793,396.605375,11.370370,395.933675,11.356218,395.666400,11.358605,396.050975,11.310073,396.466150,11.213027,396.800975,11.165043,396.956025,11.110087,397.233200,11.077957,397.407025,11.033368,397.557050,10.983780,397.532550,10.981942,397.547725,10.988253,397.604275,10.968135,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,396.610762,11.707849,394.828050,11.614310,394.270350,11.636603,393.764025,11.585025,393.832725,11.529885,393.901900,11.482743,393.744625,11.499928,394.196700,11.437888,394.968800,11.291307,395.667600,11.149843,395.732800,11.128688,395.893250,11.115245,395.908000,11.130245,396.059675,11.090970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,394.686950,11.624974,392.901375,11.638370,392.075250,11.586078,391.736525,11.532987,393.225250,11.323983,393.423300,11.273073,393.435600,11.281825,393.903800,11.217582,394.131825,11.168618,394.135225,11.171495,394.179950,11.150910,394.187050,11.143928,394.385275,11.097417,394.350725,11.094198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,393.748350,11.705315,391.967025,11.645937,391.686475,11.626660,390.923225,11.624003,391.790850,11.489523,392.376500,11.416358,392.587200,11.408192,393.200050,11.299592,393.341150,11.261905,393.516150,11.225800,393.647700,11.183808,393.670300,11.187125,393.936375,11.141095,394.291950,11.051910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,397.970263,11.855550,395.532125,11.712020,394.531125,11.719700,393.840200,11.712978,394.563300,11.589902,394.850100,11.545932,395.166875,11.498445,395.410525,11.489352,396.016275,11.441850,396.548800,11.397860,396.637725,11.382610,396.684775,11.390058,396.699650,11.406835,396.896925,11.401277,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,400.207200,12.581499,398.309725,12.482803,398.019750,12.481390,397.824250,12.470340,397.820900,12.443610,397.834675,12.401885,397.820750,12.401045,398.080775,12.372977,398.191950,12.412253,398.370550,12.411865,398.359750,12.400025,398.534200,12.392105,398.726500,12.348898,398.822225,12.337440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,402.651712,12.606948,400.660675,12.642035,400.638600,12.627270,400.507925,12.578873,400.680175,12.536892,400.841100,12.503978,400.959275,12.484770,401.068100,12.449575,401.219500,12.441783,401.292400,12.416935,401.390150,12.349767,401.520850,12.339323,401.611225,12.307698,401.715575,12.296837,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,403.937788,12.173595,402.767575,12.202178,402.954950,12.185710,402.780450,12.167970,402.574150,12.103037,402.525800,12.063107,402.501650,12.036835,402.474175,11.978828,402.416700,11.928005,402.383625,11.920235,402.334750,11.891940,402.304125,11.887185,402.189350,11.850637,402.096425,11.801165,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,404.256550,11.851090,402.847725,11.874950,403.357075,11.873653,402.741400,11.836282,402.072425,11.739535,401.896900,11.705850,401.753325,11.677277,401.460275,11.629983,401.152475,11.571055,400.888050,11.511523,400.660475,11.434325,400.657150,11.436352,400.468325,11.384510,400.313500,11.315790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,402.899700,11.343367,400.978475,11.322320,401.165600,11.332493,400.883075,11.287992,400.774900,11.244245,400.669650,11.234090,400.573425,11.207693,400.552900,11.189367,400.467400,11.181458,400.417650,11.181020,400.352575,11.162365,400.319625,11.160065,400.242350,11.152410,400.231925,11.158383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,405.565688,11.625854,403.830925,11.588313,403.589375,11.601770,403.318825,11.585163,403.207250,11.573612,403.055500,11.568817,403.052575,11.566347,402.859300,11.561230,402.790125,11.569717,402.769550,11.580705,402.658800,11.555568,402.647500,11.561803,402.550100,11.542598,402.445475,11.533383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,407.677600,11.606436,405.462200,11.602520,406.169400,11.602310,405.424175,11.573002,404.965100,11.556038,404.413925,11.543227,404.245975,11.526417,404.028475,11.513530,403.807500,11.487135,403.744925,11.482798,403.621075,11.456673,403.488875,11.445218,403.367425,11.421257,403.216350,11.384588,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,410.112000,11.533846,407.547775,11.535355,406.691075,11.516233,406.018450,11.472443,405.914800,11.430450,405.832775,11.433865,405.784725,11.427737,405.533000,11.423707,405.283675,11.402125,404.975075,11.387563,404.744875,11.343750,404.678775,11.339183,404.515400,11.314540,404.333125,11.281815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,410.687400,11.380535,408.510925,11.376703,408.658500,11.374343,407.372325,11.296008,406.548075,11.233287,406.599725,11.230455,406.148375,11.208070,405.665925,11.191273,405.464300,11.178968,405.300150,11.179175,404.916925,11.136712,404.711900,11.129880,404.493975,11.100348,404.376650,11.084350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,411.775800,11.284432,410.031075,11.291915,408.824350,11.269047,408.252475,11.216838,408.217225,11.183373,408.215225,11.192868,408.087300,11.169530,407.317600,11.144710,406.620325,11.153288,405.988950,11.113990,405.624825,11.055298,405.510975,11.032068,405.200350,10.983258,404.853425,10.908330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,417.250450,10.956001,413.917350,10.994968,412.756200,10.963755,411.183050,10.859738,409.289725,10.865685,408.551650,10.891860,407.996825,10.890345,406.831575,10.895720,405.999375,10.932980,405.879500,10.945290,405.675075,10.922823,405.485725,10.912512,405.242025,10.864145,405.029625,10.852550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,421.164875,10.535510,419.081550,10.591998,418.499675,10.646788,417.968050,10.204388,408.698050,10.709927,407.610800,10.974035,407.118100,10.990545,406.895475,10.973640,406.813875,11.060483,406.460125,11.066840,406.051800,11.020118,405.238775,10.965500,404.736200,10.778273,404.473025,10.610273,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,424.223087,10.199086,422.017825,10.246725,420.979125,10.370748,419.589200,9.811923,409.861500,10.597540,409.392800,10.970620,408.445075,11.006065,407.373250,10.973762,407.158825,11.056170,406.552275,11.010695,406.075425,10.939910,405.647750,10.900075,405.061550,10.768442,404.303600,10.622480,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,426.484200,10.089953,424.055450,10.126647,423.800925,10.233248,423.299525,9.572997,418.413325,10.362051,413.865600,10.803735,410.851950,10.878510,407.838600,10.905233,406.621475,10.917987,406.378350,10.943118,406.063800,10.905660,405.917750,10.911450,405.297450,10.886223,404.635900,10.861750,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,437.324450,9.747542,436.193175,9.789337,433.136275,9.845033,431.162950,9.183133,419.670925,9.871301,413.865825,10.685540,412.788900,10.682435,410.420750,10.588345,405.509400,10.769073,405.251833,10.815313,405.261300,10.803653,405.159425,10.831238,405.299700,10.853508,405.409575,10.981275,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,439.882500,9.374933,436.863225,9.478293,433.948225,9.501686,431.313025,8.838544,423.031350,9.911427,416.367875,10.780485,413.759975,10.748570,410.311250,10.559893,405.001200,10.554870,403.760150,10.606012,403.956800,10.662558,404.146650,10.696353,404.519525,10.691118,405.009400,10.878048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,438.530425,9.267079,437.101950,9.309010,437.631300,9.170787,436.341325,8.603787,419.843300,9.784739,411.187175,10.551253,409.907100,10.590355,405.536050,10.449918,403.748175,10.572878,404.083175,10.597213,404.405225,10.660660,404.591050,10.600053,405.302875,10.601563,406.285850,11.066100,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,446.366913,8.948756,444.773900,8.999074,444.733875,8.926683,444.174975,8.360563,425.412675,9.617135,414.343575,10.413308,407.065050,10.630513,404.447225,10.529090,404.255825,10.691083,404.778375,10.725793,405.188900,10.718698,405.474400,10.675305,406.030775,10.711803,406.935175,11.183853,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,450.195550,8.524330,445.706125,8.587190,442.471575,8.439722,436.972550,7.973655,422.140925,9.174058,417.663275,9.813458,414.717450,10.046428,408.364575,10.037647,405.374500,10.232514,405.790850,10.409905,406.028075,10.480270,406.523175,10.616560,406.956225,10.925343,407.211975,11.120155,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,440.944950,8.502924,439.639625,8.601102,438.936350,8.405555,436.636575,7.944800,421.869950,9.350542,418.470625,9.866957,414.829300,10.093337,409.112150,10.102565,405.179950,10.182253,404.872100,10.513583,405.892250,10.710403,406.631200,10.885367,406.529725,11.078165,406.050475,11.007140,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,446.885725,8.305955,444.188125,8.473112,447.707825,8.342685,447.078725,7.848854,429.607200,9.270615,419.802650,9.942263,415.025400,10.193850,408.802475,10.247873,405.662300,10.315745,404.259275,10.491895,406.639300,10.929940,406.004800,11.027603,405.502825,11.185983,407.138875,10.656843,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,461.838213,7.970377,458.622875,8.074931,455.509375,8.031150,450.914650,7.567601,431.621700,8.816295,420.211275,9.686652,414.738200,10.339650,411.855375,10.527778,408.941700,10.623673,407.200975,10.769348,406.232925,10.960753,405.563925,11.081935,407.369100,11.195580,404.664625,10.324881,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,460.126262,7.805169,454.258700,7.907314,449.294275,7.887344,439.685700,7.810474,432.809350,8.788024,423.497325,9.561431,417.015650,10.344317,409.363325,10.969373,407.208700,11.233418,404.822875,11.160565,408.022875,11.152493,405.458250,11.360495,405.837775,11.169358,403.493475,10.493638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,454.861525,8.188581,451.905700,8.238803,453.540950,8.158389,445.461575,8.168653,425.562675,10.156264,420.386750,10.924293,414.997800,11.539123,407.723500,11.810438,406.257925,11.613635,406.609950,11.568227,406.652825,11.665845,405.138700,11.065700,404.813875,10.719095,403.202425,9.762326,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,452.322488,8.400648,438.465550,8.446314,423.296425,8.656052,417.191600,9.946139,417.965325,11.547658,417.382525,11.712423,415.566350,12.014643,412.376075,11.919970,408.610900,11.053565,406.926425,11.141913,405.969850,10.984908,406.018175,10.972195,404.078450,10.116142,402.756975,9.369827,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,452.158637,8.839670,422.625750,9.184047,412.495875,11.091166,411.639625,15.007927,412.056775,14.030288,412.576050,12.278778,412.928025,11.293463,412.861025,11.229505,408.545550,11.001098,407.948375,11.238378,406.556300,10.944045,403.345700,9.462486,402.049075,8.690378,400.655300,7.767214,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,440.611700,9.825197,410.763350,10.380997,410.369675,12.367370,410.391150,16.351220,410.629300,13.499062,411.287100,11.584073,411.680900,11.291585,412.008450,11.169705,411.661025,10.995158,410.736425,10.901423,408.824825,10.738040,406.086775,10.172655,403.532250,9.153917,400.700625,7.364891,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,434.451875,11.024861,411.145575,11.851450,408.715950,11.688645,406.597300,12.085215,406.779375,11.535480,407.170250,11.238643,407.570925,10.979283,407.936350,10.768888,408.189400,10.426578,408.131800,10.247015,407.872800,10.021649,407.440375,9.606013,406.814300,8.992205,405.522150,8.370565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,419.758762,10.936439,409.013275,11.246197,406.855450,10.305742,403.927800,9.794128,403.451125,9.024078,403.550850,8.564001,404.121925,8.248775,404.459325,8.064837,404.282450,7.787459,403.965300,7.527315,403.897500,7.502940,403.508600,7.289144,401.963375,6.452847,402.044700,6.472826,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,409.105987,9.171295,402.963475,8.684565,401.960650,8.185712,400.414800,8.114358,401.467325,7.914295,401.908950,7.747360,402.260750,7.673913,403.120650,7.546285,403.316725,7.517106,403.356000,7.555706,403.445475,7.625986,403.611200,7.583735,403.505550,7.635747,403.326250,7.578281,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,408.220825,8.637051,405.425950,8.388733,403.429475,8.113674,401.237800,7.903535,400.268075,7.408795,399.897875,7.165907,400.012350,6.934549,400.168150,6.779744,400.189875,6.644933,400.279075,6.550211,400.403875,6.577517,400.223950,6.675314,399.999500,6.695453,399.974425,6.553093,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,400.045312,7.395365,398.341150,7.141051,396.759450,7.023040,395.905075,6.914100,396.483600,6.756027,396.575850,6.701459,396.567600,6.690811,397.180750,6.556690,397.685600,6.434497,397.798525,6.425766,397.849325,6.447340,397.813450,6.446040,397.938425,6.410128,398.062100,6.346425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,397.691100,6.773026,396.833725,6.774217,396.019375,6.774599,395.356400,6.639515,395.934200,6.453021,396.079075,6.354660,396.251775,6.290668,396.501125,6.177528,396.771575,6.087252,397.094225,5.980499,397.160250,5.970477,397.088625,5.980236,397.175450,5.974745,397.047250,6.038424,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,397.686463,6.794606,396.768400,6.654452,395.492325,6.592030,395.043975,6.660872,395.250600,6.586183,395.765325,6.466519,395.788800,6.446939,396.289450,6.306042,396.593050,6.210227,396.458000,6.219734,396.438275,6.200373,396.368625,6.260506,396.549775,6.190509,396.364575,6.196177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,396.306812,6.768304,395.570925,6.722772,394.374975,6.714654,393.541250,6.726326,394.295550,6.502442,394.856650,6.383014,395.300025,6.278663,395.436650,6.226346,395.328125,6.235874,395.743650,6.158735,395.912700,6.109087,395.976850,6.101422,395.976075,6.092994,395.875050,6.113934,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,395.484263,6.945218,394.249825,6.691149,393.720225,6.643869,392.944800,6.651359,393.831000,6.427251,394.176625,6.364232,394.574025,6.329263,394.409500,6.376948,394.511000,6.360205,394.744800,6.323142,394.918150,6.282698,394.946775,6.270392,395.047525,6.243788,394.858900,6.280582,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,394.701150,6.853942,393.773950,6.743864,393.235350,6.770897,392.432500,6.811632,393.550675,6.573093,393.664550,6.545735,393.860500,6.555264,394.358775,6.446067,394.539825,6.402144,394.725025,6.343857,394.829825,6.317393,394.882425,6.309666,394.933200,6.309150,394.887325,6.321141,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,395.142113,6.808835,394.123700,6.722396,393.332550,6.730189,392.548025,6.768938,393.567450,6.567089,393.947425,6.478330,394.490275,6.360151,394.558450,6.320234,394.893700,6.254634,395.185875,6.175480,395.131350,6.168750,395.407600,6.116051,395.416625,6.111743,395.465975,6.089067,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,395.333675,6.345991,394.011500,6.303974,393.347300,6.413084,392.960550,6.393931,393.670875,6.204936,393.972500,6.135147,394.082975,6.114863,394.552925,5.992320,394.862425,5.904048,395.105650,5.822258,395.177950,5.791284,395.405650,5.717042,395.522025,5.694204,395.472400,5.696285,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,395.500338,6.021805,394.595225,5.956142,394.231425,6.034813,393.747475,5.988874,394.462925,5.776862,394.742050,5.716182,394.911900,5.680383,395.246200,5.569185,395.557575,5.460195,395.661550,5.418708,395.570400,5.428646,395.626800,5.414697,395.615650,5.424473,395.581400,5.426452,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,396.547475,5.861474,395.422650,5.697319,394.816975,5.757066,394.459725,5.710930,395.041600,5.524950,395.061275,5.517293,395.274425,5.466176,395.268075,5.479151,395.302125,5.490532,395.465750,5.418797,395.520125,5.383581,395.692750,5.310557,395.685275,5.312555,395.756250,5.280283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,395.435813,5.956205,395.046075,5.841130,394.103250,5.773156,393.479400,5.804760,394.163750,5.649475,394.153750,5.648997,394.173200,5.687266,394.310500,5.656490,394.707475,5.572298,394.946625,5.500082,395.145775,5.433973,395.080775,5.469686,394.960000,5.518655,395.008650,5.514251,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,394.483113,6.883755,393.042050,6.683427,392.188775,6.733217,391.594525,6.739750,392.566675,6.613202,393.059750,6.564025,393.361675,6.534916,393.501200,6.532478,393.790850,6.484858,393.847675,6.475242,393.865675,6.461237,393.836700,6.475469,394.029700,6.433600,394.303950,6.373242,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,394.528637,6.877076,393.481700,6.790217,392.888275,6.804255,392.768300,6.698972,393.502425,6.550582,393.825325,6.500800,393.998300,6.476324,394.108275,6.442800,394.227125,6.412199,394.318850,6.386367,394.214775,6.402272,394.298150,6.389124,394.409575,6.362331,394.445275,6.345156,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,395.195238,7.115138,393.931725,6.955898,393.354925,6.949216,393.165150,6.973261,393.798325,6.866805,394.091675,6.838412,394.629350,6.773758,395.091600,6.691551,395.283625,6.655633,395.284275,6.675710,395.389250,6.651831,395.417625,6.653981,395.394775,6.648942,395.545675,6.641283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,396.387912,7.426330,395.270750,7.287096,394.604025,7.291518,394.276450,7.282538,394.997450,7.148496,395.302800,7.097303,395.373800,7.093926,395.836225,7.013759,395.983075,6.989193,396.250450,6.962782,396.389625,6.972280,396.607000,6.982797,396.776925,6.959377,396.904500,7.038407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,397.385350,8.354170,396.399675,8.202744,395.801825,8.242776,395.317875,8.272777,396.008100,8.173639,396.235050,8.150643,396.523325,8.105590,396.676950,8.064756,396.631700,8.065948,396.628475,8.065672,396.706750,8.058326,396.772575,8.040798,396.890850,8.001963,396.961850,7.937993,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,395.611262,8.287399,395.078450,8.245160,394.838775,8.277482,394.432200,8.295367,394.936525,8.180650,395.068000,8.149513,550.118650,8.464029,395.417275,8.077768,609.718800,7.790104,530.679250,8.322187,395.587975,7.962252,395.499300,7.978289,395.506475,7.951629,395.518750,7.944693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,397.838375,8.704065,395.295175,8.605912,394.322300,8.596840,394.033600,8.649769,395.276300,8.607413,394.536650,8.584278,394.663475,8.562769,394.649050,8.563644,395.726000,8.602253,621.026025,8.935148,589.030750,9.516146,417.492500,8.655990,408.509300,8.639263,402.530325,8.630737,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,396.043588,9.087230,532.037775,9.189129,394.719025,9.090574,394.257100,9.096234,395.352625,9.118582,393.914200,9.118951,393.879925,9.104426,393.844225,9.107018,393.871850,9.101363,434.261925,9.106949,415.455375,9.082080,405.468450,9.080536,400.216925,9.074579,397.370500,9.075440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,395.128125,9.109058,394.848775,9.077596,394.496975,9.096257,395.914975,9.108136,395.046925,9.110749,446.036550,9.674948,-2203.806250,-2492.872682,-2203.989250,-2492.881249,-2204.024000,-2492.883351,516.740950,9.459912,-2203.787600,-2492.879613,436.114450,9.264045,453.374925,9.314464,430.163975,9.256714,0,0,0,0,0,0,0,0,0,0,3,3,9,9,9,9,9,9,0,0,9,9,0,0,0,0,0,0
09/06/2016,19:00:00,394.064962,9.312941,394.565400,9.302108,394.229425,9.285844,394.150900,9.289446,394.163300,9.291351,394.260275,9.276362,394.241925,9.278606,394.230200,9.287064,394.140475,9.302011,394.096950,9.328431,394.159700,9.317456,394.136175,9.316327,394.238250,9.334672,394.097475,9.323658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,394.300738,9.351059,395.695400,9.280881,407.343075,9.366645,394.612025,9.328533,394.428100,9.340548,394.326250,9.345193,394.289300,9.341940,394.285050,9.347926,394.271500,9.356357,394.281350,9.350129,394.282625,9.355603,394.304725,9.357119,394.309475,9.354140,394.801300,9.357947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,400.566775,9.251558,396.985000,9.255940,396.049950,9.241243,396.475400,9.231561,395.359550,9.245404,395.506850,9.244217,395.188350,9.257337,395.216625,9.259904,395.243850,9.270005,395.273200,9.261528,395.318725,9.261233,395.319675,9.247556,395.333000,9.249435,409.732325,9.228782,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,396.246287,9.221526,395.895475,9.174026,395.868450,9.173289,395.862250,9.167583,395.829825,9.161282,395.839850,9.165399,475.721775,9.862464,434.933725,9.409240,414.612075,9.264100,405.156850,9.261869,400.419125,9.243977,401.032350,9.218701,397.204050,9.246321,396.687500,9.253594,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,399.984800,9.843684,399.487125,9.670143,399.009425,9.641444,399.131275,9.640431,399.083275,9.646021,399.150450,9.666537,399.888550,9.736299,399.810100,9.764378,399.830625,9.814936,400.070025,9.851241,399.989125,9.881933,400.477175,9.920131,400.427300,9.952731,400.510475,9.982703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,403.082962,12.206771,402.726600,12.062270,402.485875,12.096285,402.712925,12.127603,402.738700,12.163045,402.680475,12.201093,402.648150,12.235402,402.627500,12.264920,402.581300,12.288368,402.955525,12.309370,403.096025,12.326130,402.913975,12.342555,402.799725,12.357003,403.346125,12.371460,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:00:00,404.836663,12.176218,404.943000,12.169800,405.147025,12.328713,405.030500,12.326720,405.237075,12.323560,405.365550,12.321865,405.022000,12.252347,404.057950,12.137895,404.371825,12.148197,404.655775,12.143852,404.742200,12.138515,404.800050,12.166667,404.669750,12.164605,404.695225,12.161590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:30:00,408.038525,11.523700,406.939225,11.612960,406.777200,11.619203,406.823300,11.622948,406.656025,11.619287,406.506700,11.614622,406.443700,11.607448,406.398850,11.594358,406.566200,11.574245,433.155425,11.042648,421.372350,11.210460,415.205625,11.338135,411.478850,11.392338,409.506900,11.423318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:00:00,411.793187,11.433304,408.936625,11.415352,408.843600,11.422480,409.759875,11.430473,409.912250,11.432718,409.668900,11.435248,409.612400,11.439343,409.700225,11.443835,410.028750,11.410970,408.379325,11.556400,407.852325,11.555740,407.215600,11.560968,406.900900,11.530880,406.748700,11.504480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,425.782950,11.446404,414.336100,11.688370,412.860425,11.376078,411.167700,11.105110,410.128775,11.478293,409.443375,11.741295,408.361425,11.855405,406.896125,11.924438,405.577325,12.059235,404.246775,12.087588,402.674700,12.028145,401.730250,11.977503,400.088225,11.723648,399.021250,11.275685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,422.649912,11.524889,418.901775,11.709293,413.620650,11.428095,412.253950,11.168930,411.087000,11.570835,410.382875,11.827635,409.409725,11.921623,407.766900,11.990925,405.753500,12.105313,403.592550,11.957828,402.285400,11.669855,401.076350,11.350983,399.786225,10.707413,399.315700,10.380318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,424.807500,11.439390,419.305725,11.548450,414.824025,11.315167,412.666175,11.032505,411.356000,11.387765,410.192750,11.715593,408.851200,11.876378,406.696375,11.948038,404.867633,11.581403,403.587567,11.286450,402.612575,11.093230,401.588675,10.773225,400.632025,10.447803,399.662750,10.231310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,427.559663,11.090460,417.993775,11.219540,412.469000,11.060510,411.340200,10.800135,410.858450,11.261452,410.334525,11.538332,409.508250,11.538585,407.991200,11.453883,406.223225,11.117822,404.925875,10.908920,403.505750,10.706308,402.627750,10.565405,401.402900,10.428620,400.527025,10.395235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,422.267813,10.929865,418.702525,11.023612,413.996950,10.816843,413.142775,10.535453,412.548925,10.958485,412.075025,11.109428,411.103850,10.983060,409.615625,10.931600,407.747225,10.768345,406.005400,10.647728,404.152850,10.498253,402.840250,10.405815,401.471550,10.312510,401.089575,10.198428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,425.023813,10.686380,419.487975,10.761747,414.601475,10.534433,413.518000,10.244110,412.918250,10.614790,412.388525,10.751262,411.767175,10.666517,410.507450,10.642470,409.183525,10.608715,407.855625,10.534500,406.874850,10.421782,405.695900,10.294610,404.424675,10.106746,402.893925,9.917906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,422.704663,10.373709,420.602875,10.434048,415.621425,10.181408,414.495100,9.893136,414.146675,10.344915,413.467725,10.531198,412.671800,10.503218,411.549250,10.464138,410.268275,10.405953,408.714800,10.288422,406.992625,10.138675,405.634075,10.015231,404.078675,9.855015,403.174900,9.758943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,425.177662,10.079832,422.257075,10.158072,417.923925,10.001890,416.915625,9.736519,416.065125,10.108731,415.259300,10.275667,414.049375,10.287392,412.211300,10.333643,410.129200,10.292930,407.686800,10.239808,406.299950,10.141423,405.664975,10.083887,404.898550,9.971260,404.066675,9.856077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,431.042438,10.061998,425.342150,10.110908,421.047700,10.017290,417.592975,9.880150,416.316425,10.227610,415.256225,10.413965,414.159000,10.345860,411.822400,10.386473,409.079725,10.285577,407.341025,10.127843,406.564875,9.988305,406.126275,9.893785,405.512050,9.787687,404.622825,9.682383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,432.638525,10.477345,425.322300,10.500928,422.320825,10.489100,419.943200,10.422493,418.168900,10.533005,416.818575,10.381630,415.042100,10.305095,412.206400,10.228325,409.503050,9.999912,408.143625,9.889849,407.234500,9.819250,406.510325,9.770557,405.592425,9.712866,404.956100,9.724362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,429.337800,10.654616,426.600850,10.651160,425.869200,10.703925,422.878275,10.621135,420.326175,10.673870,418.840825,10.338062,416.725275,10.288313,412.750450,10.120858,409.793450,9.949400,408.200650,9.894338,407.190725,9.846515,406.678400,9.823511,405.722200,9.828547,404.648925,9.766710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,423.906263,10.820931,422.407600,10.785153,420.051275,10.940962,418.884200,10.918550,418.741125,10.920758,418.430225,10.467460,417.869775,10.425353,415.198925,10.276870,412.237875,10.154679,410.275175,10.122567,408.839650,10.048673,407.519175,10.010212,405.984225,9.931139,405.240675,9.844782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,422.607125,11.056834,420.848725,11.036805,418.354100,11.364565,416.564600,11.551318,416.805100,11.520388,416.646950,10.895090,416.148950,10.906198,414.503675,10.731348,412.716550,10.520098,411.533975,10.396320,409.692550,10.261965,408.064300,10.143643,405.983650,9.870618,405.182050,9.588136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,424.045562,11.199216,414.124150,11.225300,411.847300,12.468403,410.178700,14.009653,410.844300,11.667030,411.066475,11.279145,411.128150,11.339040,411.150375,11.071445,410.979225,10.774845,410.586650,10.593510,409.849125,10.448847,408.726500,10.194763,407.014500,9.802488,405.645975,9.429736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,417.853437,11.784958,408.870050,11.800825,406.848150,13.027358,406.031100,14.180885,406.546100,11.553435,407.138300,11.455510,407.410200,11.257060,407.833500,11.041860,407.787025,10.786973,407.741150,10.644690,407.743250,10.587828,407.715700,10.515762,407.326450,10.382797,406.614875,10.107166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,408.324925,11.857676,406.046650,11.841390,404.785150,11.656367,403.836000,11.618370,404.050200,11.303673,404.254600,11.149003,404.240375,10.976640,404.490050,10.897713,404.622500,10.791365,404.587375,10.755545,404.689150,10.576375,404.720350,10.502970,404.602675,10.354030,404.465250,10.257555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,403.284850,11.963045,400.856550,11.857750,399.539750,11.691823,398.897525,11.770590,399.790675,11.458868,400.616125,11.303735,400.751450,11.201745,401.325750,11.050800,401.513450,10.877343,401.585650,10.844385,401.646650,10.837920,401.940700,10.755247,402.079825,10.703120,402.152550,10.661148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,403.579563,11.980575,401.602325,11.971980,400.317325,12.005387,400.078525,11.942795,400.152675,11.689585,400.257450,11.465428,400.507525,11.287603,400.885550,11.147962,400.986525,11.116235,401.069350,11.126070,401.141250,11.066840,401.219725,10.950188,401.194700,10.858812,401.156825,10.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,406.019888,12.302139,402.784250,12.225103,401.964325,12.526215,400.447775,12.714160,400.221275,12.318988,400.643050,12.037068,400.988050,11.955263,401.237000,11.828072,401.249800,11.658227,401.360250,11.674702,401.542400,11.556668,401.492650,11.575452,401.575450,11.371273,401.546525,11.009280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,402.659938,13.322067,400.037825,13.360265,398.907900,13.468298,397.639850,13.414562,397.661825,12.554752,397.895575,12.369387,398.359525,12.153425,398.764050,11.729903,399.217475,11.137408,399.408975,10.884614,399.691100,10.573843,399.744800,10.259979,399.766025,9.981907,399.722375,9.615896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,398.322287,12.892882,396.283825,12.875725,396.577650,12.244513,396.063450,11.906003,395.595800,11.309370,396.276025,10.802305,397.022225,10.354454,397.524325,9.940800,398.248700,9.477780,398.328875,9.338025,398.779450,8.989983,398.938250,8.806519,399.201175,8.577507,399.306425,8.442476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,396.280587,12.513004,394.874950,12.449697,393.772600,11.900105,393.246725,11.199118,394.198475,10.805578,394.788125,10.294446,395.113450,10.016932,395.911250,9.631137,396.564400,9.196720,396.736725,8.992894,396.705100,8.915774,396.712875,8.867309,396.809850,8.795436,396.953700,8.651298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,396.184600,11.780214,394.566900,11.700313,393.942100,11.148588,393.559125,10.520388,393.946200,9.970896,394.163525,9.762525,394.415550,9.608415,394.943900,9.394329,395.500325,9.109811,395.908400,8.847980,395.979850,8.804274,396.111050,8.743697,396.328775,8.647034,396.387825,8.616221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,398.002925,11.475246,394.485175,11.323078,393.601650,10.793144,393.013325,10.069824,393.579250,9.785561,393.855700,9.510156,394.163350,9.342884,395.108375,8.997087,395.514275,8.728925,395.761550,8.612768,395.944650,8.536513,396.402275,8.311787,396.478775,8.252037,396.416550,8.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,397.183200,10.807103,394.149000,10.136510,393.597200,9.662977,392.889350,9.202418,392.961400,8.954323,393.593525,8.699261,394.043525,8.529898,394.496075,8.397546,394.875075,8.249094,395.232175,8.096960,395.360600,8.022112,395.535375,7.960232,395.662775,7.906454,395.676750,7.871322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,395.377462,9.952347,393.412075,9.224884,392.113225,8.864682,391.302775,8.720389,392.002250,8.416670,392.559250,8.186593,392.830700,8.085698,393.692150,7.881599,394.268950,7.683108,394.471225,7.594427,394.478975,7.574111,394.491275,7.563049,394.647900,7.492574,394.707625,7.456164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,395.767825,9.133081,393.755875,8.437104,393.057525,8.240783,392.296675,7.695176,393.052075,7.525638,393.003400,7.385064,392.867100,7.427891,393.259950,7.235698,393.732200,7.058944,394.316950,6.819030,394.405475,6.731150,394.341075,6.752127,394.247350,6.809214,394.431675,6.705331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,398.317125,8.421909,393.653425,7.887628,392.287575,7.503633,391.965375,7.287373,392.593000,7.070390,392.899600,7.041586,393.352500,7.028925,394.202550,7.065779,395.420625,7.029789,396.385825,7.029266,397.424000,6.988436,398.379275,6.935560,399.355325,6.903135,400.264375,6.864493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,457.265550,8.311623,465.262225,8.273279,468.054300,8.250482,469.751325,7.902687,472.192775,7.896530,474.059175,7.906035,475.585925,7.924728,477.254075,7.931746,479.930550,8.553406,481.768100,8.471407,483.472575,8.475435,444.028625,8.233488,446.698625,8.137891,450.334250,8.234395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,394.726575,7.977305,394.797050,7.999148,394.759850,8.019269,395.123100,8.220660,395.371925,8.307087,394.957550,8.101962,394.717275,8.074641,394.842150,8.133852,394.684150,8.123502,394.848875,8.274629,399.169275,8.005542,396.494800,7.841767,395.161600,7.830928,394.364225,7.740953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,395.740925,7.449915,395.546350,7.463258,396.219750,7.715674,395.883425,7.567110,395.639750,7.420602,396.922025,7.448596,435.247675,7.975086,470.510400,8.303646,496.367450,8.209660,495.473650,8.205115,450.960500,7.926050,395.809300,7.409285,395.905825,7.426776,396.002200,7.389088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,397.212150,7.655955,397.500425,7.512878,397.517875,7.618903,397.598925,7.674637,397.106100,7.569153,396.763550,7.517190,397.186275,7.635370,396.780975,7.613536,396.753400,7.650317,396.524750,7.628025,396.127550,7.586864,396.184525,7.616496,397.554975,7.823306,397.171550,7.602560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,397.813938,8.595844,395.324925,7.831906,395.174275,7.733551,394.583625,7.541108,395.080650,7.361460,395.454425,7.277742,395.469175,7.278848,395.787075,7.219542,396.045475,7.157210,396.065500,7.135194,396.106675,7.134258,395.992525,7.173540,396.085800,7.157086,396.535875,7.052886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,397.814700,8.103278,396.486175,7.826584,395.468925,7.607142,394.842025,7.570888,395.707775,7.374496,395.889050,7.337630,396.313975,7.280739,396.596250,7.231336,396.800500,7.195853,396.931550,7.166068,396.986975,7.121992,397.183250,7.041149,397.340925,6.952248,397.291350,6.948396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,398.921575,7.913419,397.289175,7.503142,396.535425,7.408801,396.234425,7.363555,396.749825,7.248024,396.908150,7.225145,397.053925,7.202240,397.334125,7.137347,397.646075,7.030771,397.684300,6.976749,397.895100,6.882324,397.929850,6.859810,398.084525,6.810799,398.150625,6.775956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,399.457150,7.348996,397.959800,7.065967,397.729475,7.059084,397.489300,6.884765,397.909500,6.756541,398.010200,6.723807,398.090225,6.655101,398.288700,6.597276,398.349750,6.583199,398.504075,6.520007,398.558300,6.504535,398.748900,6.486277,398.860225,6.416562,398.859750,6.344929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,400.265475,7.339087,398.732100,6.891097,398.323125,6.853141,397.631200,6.796144,397.846100,6.740306,397.865675,6.722033,398.054175,6.699764,398.289700,6.673365,398.458450,6.587957,398.506350,6.607100,398.484725,6.600057,398.533375,6.593047,398.499550,6.574120,398.415025,6.569764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,401.078400,7.502595,397.208575,7.027635,396.670975,7.147509,396.128175,7.046389,396.294350,6.944609,396.532750,6.859040,396.713300,6.810454,396.744725,6.779087,396.874275,6.737042,397.007875,6.689182,397.003625,6.683826,397.040750,6.674636,397.045750,6.672520,397.196725,6.649609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,402.770112,8.067893,397.240425,7.463200,396.515850,7.417801,395.748400,7.345339,396.045050,7.247992,396.090925,7.201486,396.267875,7.170726,396.271025,7.186234,396.641525,7.144437,396.803825,7.094128,396.929100,7.060174,397.011625,7.006805,397.214425,6.956736,397.271675,6.928481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,402.674175,7.566503,398.084950,7.044314,397.643125,6.897802,397.033075,6.772482,397.104775,6.604890,397.177125,6.555081,397.174225,6.533070,397.226150,6.487249,397.289450,6.434335,397.323025,6.402817,397.411550,6.345876,397.348775,6.290818,397.402225,6.227953,397.332225,6.183338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,402.946900,8.587959,399.991500,7.940552,399.441725,8.055148,398.928300,7.933013,398.691150,7.692744,398.381850,7.364705,398.282250,7.193121,398.100600,6.823649,398.031675,6.624714,397.891550,6.372109,397.778525,6.315792,397.707625,6.189883,397.719625,6.089653,397.668850,6.088587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,405.224700,10.328265,402.793200,10.180267,402.514400,10.067013,402.498850,9.892246,399.303425,8.292597,398.754850,7.506564,399.051025,6.954569,399.935200,6.522245,399.080550,6.287549,398.490150,6.083070,398.416475,6.230355,398.231425,6.159051,397.827650,6.067205,397.456875,6.050787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,407.082763,9.891297,405.641725,9.851889,403.906850,9.639567,403.426550,9.492411,400.759850,7.911340,400.711925,7.412208,400.941275,7.206951,400.221725,6.934662,398.927875,6.656824,398.112200,6.518591,397.852700,6.436848,397.533850,6.344603,397.037650,6.175041,396.802550,6.077385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,406.245462,9.203652,405.625975,9.268821,403.883125,9.003255,402.185375,8.532395,400.864200,7.983764,400.587425,7.800466,400.235275,7.602148,399.286825,7.178732,398.116850,6.542310,397.588750,6.034088,397.389925,5.773223,397.348325,5.428265,397.463050,5.058889,397.553200,4.807916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,407.545662,8.401606,406.974275,8.449372,404.533975,8.108368,402.401000,7.432868,401.342225,7.000522,401.186025,6.869641,400.818600,6.681052,400.188900,6.434411,399.110250,5.995252,398.510675,5.616044,398.180875,5.251628,398.045825,4.965444,397.972400,4.684223,397.918150,4.527321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,408.039600,7.582296,407.230250,7.635289,406.195550,7.364058,404.495925,6.958078,403.112375,6.600213,402.722175,6.468510,402.137825,6.297454,401.164625,6.002262,399.925400,5.567102,399.016825,5.130155,398.600100,4.812442,398.427275,4.547446,398.276275,4.132601,398.333100,3.942121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,409.377775,6.989295,407.264550,6.904858,406.871350,6.778686,405.568350,6.480533,404.483975,6.214436,404.125450,6.104330,403.581600,5.950019,402.527625,5.669236,401.200425,5.298362,400.377700,5.011131,399.746350,4.718294,399.283600,4.452515,398.742600,4.051151,398.491925,3.855547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,415.108100,6.958507,409.747300,6.779553,409.048675,6.616172,408.263700,6.522969,407.076350,6.431045,406.738000,6.310354,406.324800,6.152902,404.536800,5.659308,402.188400,5.055226,400.859650,4.716921,400.043475,4.485675,399.451500,4.283044,398.833550,4.097027,398.600650,4.057076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,422.474325,7.008426,412.691500,6.663885,412.036725,6.492446,409.803050,6.157971,408.233450,5.848938,407.510925,5.718928,406.878525,5.588510,405.320675,5.329162,403.493175,5.023606,402.272975,4.800992,401.114775,4.599204,400.431200,4.497924,399.540975,4.421431,398.832600,4.417781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,429.668987,7.001792,412.843250,6.252325,409.736750,5.904312,407.594025,5.621663,406.365925,5.420574,405.963725,5.344029,405.532300,5.268269,404.859350,5.154856,403.705700,4.994437,402.685150,4.867414,401.758675,4.779216,400.772425,4.737463,399.402850,4.743679,398.482075,4.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,421.957100,6.382765,412.422800,5.967978,410.838750,5.782055,408.061400,5.525118,406.877175,5.378745,406.562525,5.328843,406.126475,5.277000,405.258050,5.185082,403.848333,5.050438,402.351667,4.923092,401.397225,4.870533,400.274875,4.851872,398.770575,4.888653,398.290850,4.904056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,417.839513,6.055533,414.766125,5.906076,415.152150,5.909883,412.772275,5.721120,409.217100,5.489715,408.737750,5.433710,408.266225,5.388336,406.974925,5.304834,405.100150,5.185157,403.405900,5.073175,401.833400,4.995757,400.387050,4.964177,398.472625,5.070627,398.110700,5.070514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,425.751475,6.137401,423.395775,6.062317,426.955300,6.210511,426.191375,6.148216,411.718650,5.511220,410.621725,5.451306,409.429725,5.393861,407.504275,5.312288,405.284500,5.212259,403.434800,5.119909,401.468125,5.089556,399.377300,5.176849,398.578800,5.234786,398.226950,5.205073,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,424.767938,6.066472,421.345625,5.996536,421.118150,6.012871,418.846450,5.927095,411.612750,5.594808,410.738125,5.564565,409.958650,5.524012,407.875825,5.428063,405.487925,5.288304,403.636750,5.208333,402.338300,5.202593,401.237600,5.263024,399.821525,5.330611,399.026475,5.409104,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,429.810350,6.097809,423.988600,6.009705,423.379875,6.037890,421.675625,5.960353,414.084850,5.904150,413.092250,5.871037,412.175150,5.773118,410.456675,5.626236,407.842225,5.481198,405.785350,5.383580,404.693000,5.358138,403.129000,5.382253,401.789200,5.537951,401.019575,5.696515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,428.528100,6.103647,425.468025,6.050145,425.945600,6.104612,424.457050,5.938131,414.639750,5.965136,413.882775,5.934365,412.879875,5.893492,410.252825,5.768792,408.045250,5.704506,406.716500,5.691231,405.341500,5.721362,403.966450,5.827400,402.075425,6.087771,401.068925,6.366520,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,427.811063,6.114704,424.341950,6.072660,425.643575,6.130220,424.734675,5.909520,414.204925,6.012405,413.805600,5.994553,412.508175,5.923208,411.111875,5.824319,408.914250,5.738170,407.241700,5.733961,405.489825,5.829197,403.972375,5.964877,402.597025,6.171329,401.996150,6.354314,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,431.930825,6.111164,423.595625,6.064483,421.653300,6.151062,419.051225,6.120998,415.768425,6.107102,415.322400,6.086577,414.443125,6.038589,411.209875,5.952261,408.377550,5.995815,406.758075,6.101918,405.213725,6.254913,404.311125,6.394610,402.824500,6.561479,401.954225,6.701579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,435.502912,6.448963,428.994725,6.324264,417.247500,6.356615,412.522025,6.630655,411.350225,6.314173,411.200950,6.305773,411.025350,6.297705,410.509050,6.281806,409.312025,6.312377,407.186400,6.443343,405.691750,6.557968,404.483225,6.680164,402.496400,6.744795,401.458375,6.538066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,433.340362,6.636700,417.723700,6.477062,409.275225,6.493639,409.458000,6.574198,409.892225,6.463266,410.011575,6.460852,410.111775,6.438928,410.105475,6.445149,409.593500,6.465076,408.457100,6.543355,406.663725,6.668623,405.429325,6.784039,403.244450,6.941696,402.357550,6.889308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,425.213425,6.894851,411.742850,6.717860,407.577800,6.777565,407.999975,6.844175,408.696075,6.768831,409.193425,6.743130,409.415400,6.724778,409.633475,6.705899,409.305400,6.694851,408.670625,6.688337,407.552550,6.706053,406.328950,6.735197,404.801825,6.737947,403.882775,6.681227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,429.064288,7.314621,418.935400,7.124690,408.740525,7.125228,407.843850,7.190261,407.916300,6.987112,408.047200,6.941801,408.085450,6.924781,408.117025,6.893868,408.097100,6.845680,407.904975,6.814709,407.484300,6.772059,407.352350,6.757148,406.722325,6.709387,406.030325,6.617897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,419.689712,7.487987,409.946500,7.165086,407.806650,7.105483,406.060075,7.112616,405.437525,6.907554,405.163650,6.806344,405.075600,6.782344,405.091775,6.699413,405.136225,6.614152,405.131325,6.550717,405.075525,6.540326,405.010925,6.514876,404.863950,6.426585,404.811550,6.374984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,404.457775,6.559313,402.800325,6.381360,402.221875,6.369468,401.753575,6.387840,401.926150,6.254805,401.939275,6.233881,402.032275,6.179075,402.331325,6.104481,402.428500,6.004053,402.488900,5.987163,402.583325,5.977718,402.553525,5.974470,402.616725,5.974199,402.586150,5.962785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,403.954113,6.786217,401.119100,6.471664,401.513250,6.588427,400.737450,6.516182,400.453700,6.420909,400.781725,6.327364,400.866125,6.265700,400.922625,6.249747,401.086375,6.218531,401.167350,6.194262,401.371225,6.154478,401.541775,6.106039,401.689525,6.078921,401.753825,6.071731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,403.105100,6.754469,400.953225,6.422948,399.844550,6.322473,399.646000,6.296948,400.016300,6.255254,400.244100,6.220541,400.265850,6.213241,400.430725,6.181816,400.485750,6.175703,400.792225,6.094676,400.865550,6.073106,400.891950,6.037136,400.874725,6.036480,400.993250,5.998034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,401.473488,6.690301,400.176600,6.398663,399.787000,6.438996,399.590100,6.369311,399.465850,6.240890,399.489700,6.208763,399.550700,6.192348,399.566925,6.187135,399.664250,6.155470,400.017450,6.084081,400.109025,6.052817,400.257275,6.023464,400.320025,6.014763,400.343650,5.997018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,401.224538,6.765744,399.459125,6.527903,399.351050,6.429021,398.963200,6.333945,398.853425,6.298046,398.967250,6.275707,398.924775,6.289264,399.155050,6.227521,399.458450,6.134975,399.742600,6.069747,399.907450,6.048103,400.049300,6.033229,400.045850,6.034999,400.119300,6.027394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,400.858350,6.842122,399.579425,6.624236,399.070800,6.527138,398.568525,6.455516,398.667875,6.357664,398.611875,6.361338,398.875475,6.328176,399.369650,6.248656,399.555275,6.215390,399.688400,6.192429,399.641150,6.205744,399.642700,6.213628,399.745250,6.205166,399.812950,6.182057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,399.160262,6.828429,398.409525,6.738921,398.175950,6.593832,397.910250,6.555317,398.412575,6.450913,398.636325,6.397104,398.942350,6.361983,398.984325,6.351903,398.999475,6.350286,398.832525,6.382154,398.816325,6.378191,399.015400,6.339883,399.087100,6.312224,399.078500,6.302934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,399.167187,6.952019,398.145850,6.668788,397.442450,6.602238,397.622975,6.490467,397.822700,6.414359,398.027000,6.391330,397.840100,6.421465,398.171100,6.380430,398.333200,6.333710,398.395000,6.316369,398.329225,6.327284,398.439175,6.302505,398.603200,6.269142,398.737650,6.256729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,397.974100,6.834879,397.214850,6.643511,396.973500,6.560600,396.523025,6.555383,396.898800,6.449682,397.308500,6.381996,397.448950,6.338258,397.798225,6.254452,397.975200,6.213699,397.905650,6.236685,397.913800,6.221062,397.866900,6.219614,397.707875,6.255659,397.564575,6.269781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,397.711250,6.738791,396.850900,6.517843,396.408800,6.495585,396.300825,6.411349,396.534175,6.344912,396.638100,6.330181,396.906300,6.296413,397.241325,6.209718,397.463625,6.153779,397.605600,6.130740,397.687075,6.111149,397.661900,6.113811,397.567050,6.142270,397.622875,6.125228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,397.744687,6.768542,396.807875,6.555751,396.533250,6.541973,396.303975,6.427837,396.769425,6.322712,396.941675,6.225894,396.987775,6.236238,397.049075,6.185729,397.218775,6.126013,397.382375,6.064019,397.471925,6.048577,397.556175,6.019945,397.558850,6.021379,397.439675,6.046759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,397.056013,6.795248,396.331400,6.726848,395.761825,6.514792,395.697300,6.402214,396.074375,6.324748,396.591725,6.178830,396.506775,6.162519,396.598450,6.157343,396.812875,6.094846,396.669475,6.160189,396.722425,6.125559,396.871000,6.039614,396.964375,6.009004,396.958775,6.046424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,397.619838,6.989843,396.964425,6.779020,395.954600,6.611497,395.539800,6.501719,395.471650,6.481651,395.486875,6.459992,395.672650,6.403828,395.812650,6.375091,395.939200,6.326797,395.925700,6.336158,395.930375,6.328251,396.027100,6.288993,395.998775,6.294232,396.231750,6.229998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,397.399288,6.553494,396.452225,6.244455,395.916850,6.221511,395.736650,6.148723,395.714625,6.073469,395.946800,6.063210,396.267700,5.989811,396.376525,5.939863,396.597225,5.854005,396.534850,5.889391,396.398625,5.922253,396.275925,5.955900,396.440875,5.894140,396.713875,5.829302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,396.825375,6.752724,395.380275,6.572983,395.069975,6.468506,395.008550,6.402921,395.313825,6.361808,395.708550,6.277495,395.846350,6.230398,396.086750,6.161194,396.238125,6.122599,396.119050,6.155142,395.951375,6.182682,395.956925,6.178715,395.984275,6.158107,396.021250,6.152670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,396.275200,6.445388,395.262775,6.246176,395.228150,6.259281,394.891850,6.247355,395.167625,6.086262,395.364600,6.074970,395.650375,5.999202,395.756475,5.940664,395.947675,5.897352,396.208675,5.828501,396.088350,5.869962,396.019800,5.874755,396.148050,5.847870,396.195800,5.832484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,396.963925,6.697948,395.813625,6.565764,395.047950,6.457891,394.485400,6.373576,394.693300,6.262914,394.786275,6.209572,394.394175,6.275813,394.805375,6.251796,395.133625,6.211464,395.205900,6.189656,395.578575,6.133155,395.656525,6.093944,395.618800,6.090795,395.680600,6.072040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,396.090638,6.535843,394.935150,6.495135,393.783575,6.528936,393.656700,6.383617,394.693675,6.132907,394.836950,6.110505,394.944875,6.106156,395.357225,6.022042,395.343275,6.047346,395.450575,6.006275,395.538750,5.974442,395.539225,5.968456,395.578350,5.968959,395.385825,6.023689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,396.553288,6.287766,395.084950,6.054855,394.838700,6.134371,394.312100,6.123729,394.609700,6.000722,394.986775,5.933054,395.136125,5.896315,395.399850,5.835926,395.745275,5.749343,395.765250,5.755283,395.758675,5.761845,395.792575,5.761117,395.801000,5.752496,395.739275,5.768371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,397.501050,6.670320,395.761725,6.374311,395.521050,6.398837,395.221350,6.347730,394.674725,6.304699,394.277725,6.276648,394.563625,6.207308,394.668100,6.080796,394.929900,5.982191,395.357450,5.842476,395.343875,5.841945,395.453400,5.814159,395.590600,5.785061,395.669325,5.763975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,396.176250,6.944206,394.412675,6.713505,394.142100,6.623855,393.303025,6.573447,393.299100,6.467745,393.540825,6.376769,393.700250,6.336409,394.284525,6.139656,394.712650,6.010584,394.961725,5.936551,395.289375,5.822190,395.461850,5.758534,395.530775,5.730523,395.566550,5.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,397.690250,7.405714,393.175025,7.131334,391.950000,6.998215,391.832400,6.921765,391.662875,6.856636,392.079725,6.729071,392.669600,6.566269,393.288425,6.349780,394.105425,6.126622,394.507325,6.009592,394.584250,5.985008,394.756775,5.951144,395.127200,5.853680,395.216525,5.831888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,400.861038,8.080581,395.833250,7.764835,393.882625,7.641343,392.373300,7.464576,391.322700,7.291752,391.360475,7.089428,391.507275,6.993791,392.047775,6.815104,392.285475,6.759212,392.712900,6.645481,393.396500,6.451587,393.976625,6.273845,394.274775,6.160903,394.201400,6.180719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,396.495375,8.611852,393.311650,8.387408,392.846750,8.371871,392.199875,8.315718,392.695750,8.259843,392.913050,8.228181,393.462400,8.232787,393.852550,8.235233,394.074700,8.263296,394.223150,8.279523,394.241900,8.245688,394.344325,8.262930,394.484650,8.257473,394.586925,8.256369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,396.484088,8.812323,395.067300,8.725577,394.549150,8.713067,394.232975,8.692462,394.275625,8.660083,394.505100,8.637121,394.689975,8.605252,394.825225,8.578977,394.940200,8.553021,395.024050,8.537187,395.102425,8.517729,395.218850,8.488111,395.339175,8.444472,395.384950,8.412597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,397.627700,8.687949,396.241050,8.629662,395.846325,8.640705,395.697250,8.631369,395.847475,8.586066,395.905500,8.542961,396.008550,8.531479,396.060500,8.498148,396.133975,8.456548,396.210575,8.428187,396.233625,8.399310,396.239325,8.395474,396.290900,8.370848,396.349275,8.362727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,398.919950,8.620560,397.814875,8.584425,397.832275,8.597706,397.396050,8.575736,397.356525,8.533835,397.372500,8.499243,397.268625,8.475286,397.135950,8.439590,397.036775,8.409093,397.023900,8.389242,396.967825,8.333469,396.941000,8.300802,396.895325,8.234916,396.879200,8.185948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,400.888725,8.546474,399.029300,8.506352,398.947225,8.513268,398.697975,8.484050,398.562650,8.438474,398.455375,8.418469,398.374700,8.392537,398.270175,8.377480,398.017475,8.353223,397.817475,8.325263,397.598800,8.273981,397.426875,8.242757,397.163800,8.164284,396.966925,8.139466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,404.281187,8.547234,401.131450,8.510008,400.753050,8.517451,400.312075,8.484760,400.081375,8.470900,399.868475,8.455644,399.562500,8.428338,399.080450,8.367383,398.662825,8.329211,398.368475,8.262088,398.240725,8.206853,398.020100,8.138100,397.746650,7.999505,397.619875,7.880823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,408.752763,8.485288,403.597350,8.457286,404.850800,8.470317,403.259350,8.405282,402.023975,8.363224,401.286775,8.334471,400.776400,8.311039,400.129200,8.244295,399.370550,8.163857,398.929150,8.032358,398.505525,7.885805,398.072275,7.742981,397.801725,7.453491,397.732550,7.349785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,412.149700,8.414538,407.545575,8.371630,404.726700,8.381050,404.429000,8.337637,403.079375,8.293567,402.695725,8.273720,401.954350,8.251903,401.126925,8.174422,399.962525,8.046136,399.056325,7.875332,398.371075,7.666798,398.149325,7.377379,398.006375,7.161618,398.041600,6.770142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,416.818000,8.437240,407.749425,8.368537,406.450425,8.358064,405.306425,8.295326,404.499025,8.231952,404.075275,8.202578,403.214925,8.140076,401.798250,8.008811,400.503100,7.779385,399.602100,7.520387,398.545225,7.204311,398.330575,7.135644,398.337200,7.038336,398.290300,6.994678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,422.507100,8.592331,412.344900,8.459758,411.106500,8.469554,409.678025,8.435459,408.916550,8.371130,408.118950,8.314008,406.752925,8.198224,404.491600,7.996541,402.221800,7.757871,401.309375,7.608818,400.347650,7.369633,399.568750,7.150561,398.453150,6.776385,398.396975,6.588652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,416.247962,8.285607,413.733125,8.279295,414.059825,8.279119,411.958400,8.113226,409.945750,7.946151,408.849050,7.880227,407.630475,7.752805,405.789375,7.548090,403.798975,7.338626,401.653850,7.102524,399.775125,6.911896,399.347325,6.778108,398.847225,6.687221,398.314275,6.468563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,415.670813,8.005388,413.020475,7.959052,412.317350,7.941522,411.062325,7.847192,410.502700,7.770129,410.083300,7.748262,409.298450,7.691297,407.895250,7.586732,405.705725,7.382337,403.376775,7.169287,400.850700,6.894124,399.729125,6.744311,399.414650,6.224527,399.357950,5.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,421.163862,8.045445,415.619975,7.930789,413.501475,7.865427,412.363475,7.809272,411.365175,7.745236,410.450175,7.706409,409.800125,7.625709,408.017525,7.509436,406.821467,7.379787,405.217233,7.276544,402.534175,7.055632,400.462550,6.759668,399.849825,5.537139,398.996550,4.868397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,419.180613,7.910111,414.551475,7.805205,413.929275,7.782678,412.861200,7.722296,412.579225,7.667380,412.143375,7.659595,411.465625,7.612543,410.311525,7.553936,408.573275,7.467192,405.497000,7.344497,402.482050,7.256868,400.614175,7.112624,400.133325,5.456069,399.019575,4.803316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,418.468575,7.914538,415.959300,7.868139,415.633925,7.875382,413.764300,7.825011,412.817100,7.775754,412.220425,7.759519,411.822650,7.734432,410.280000,7.678013,407.519200,7.581766,403.795650,7.409757,401.033025,6.620350,400.214700,5.808953,399.235225,4.857510,399.084475,5.017791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,418.959700,7.969586,416.346325,7.926323,414.957575,7.903219,414.145875,7.870124,413.026750,7.818709,412.212125,7.797106,411.219100,7.757802,409.914075,7.699497,407.831775,7.610906,405.684225,7.437701,402.782400,6.690124,400.708950,6.163059,399.203050,4.492517,399.149850,4.198581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,422.587350,8.099706,419.423050,8.044189,417.786250,8.027626,415.514300,7.985482,413.238750,7.954832,412.451875,7.937938,411.674925,7.913745,410.450750,7.883583,408.191850,7.828569,405.803075,7.751718,403.761425,7.443145,402.729950,7.131521,400.335125,5.583401,399.693475,4.212212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,422.671137,8.220879,419.789525,8.204972,419.072425,8.220122,416.453025,8.212212,414.953075,8.207735,413.490475,8.196090,412.554100,8.168521,409.990525,8.110709,408.135925,8.059423,406.117500,8.009587,403.766200,7.889241,402.320325,7.659040,400.214400,5.169194,399.904325,4.594163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,427.725037,8.186355,422.306250,8.195892,416.448800,8.229959,414.316800,8.214075,413.246400,8.216152,412.222950,8.208438,410.736625,8.190910,408.764225,8.161351,406.096425,8.175358,403.611450,8.205471,402.249950,8.043271,401.480200,7.032060,400.444300,5.304118,400.122825,4.920433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,431.585013,8.043921,426.696250,8.067735,419.200075,8.219290,417.313600,8.293294,414.427975,8.405510,413.644675,8.404384,412.008175,8.342227,409.284250,8.258821,405.361800,8.267416,402.912725,8.342937,402.234325,7.926259,400.906900,6.559858,400.343200,5.413510,400.173675,5.203935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,430.404837,8.081949,428.315275,8.071019,425.737900,8.246448,424.525225,8.270771,416.833500,8.393159,412.811800,8.401351,410.420200,8.376266,407.411275,8.331216,404.583700,8.339060,402.859725,8.382175,401.554825,7.882164,400.579550,6.213519,400.092600,5.458091,399.752250,5.286252,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,427.508600,8.143261,422.310150,8.136318,424.175025,8.195294,419.274200,8.289656,413.005900,8.334738,409.252450,8.361266,408.089300,8.366207,406.629975,8.391906,405.082400,8.396301,404.071950,8.400616,402.614975,7.980876,400.886975,7.202754,400.368025,6.123248,400.056800,5.681522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,421.804375,8.362688,418.408875,8.359181,416.222325,8.428295,414.776125,8.505786,408.455350,8.557638,408.082175,8.509922,407.062950,8.476624,405.502600,8.472862,403.951000,8.363444,403.710725,8.291738,401.769375,7.868288,401.096950,7.337224,400.428275,6.287057,399.928950,5.552196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,415.342200,8.682491,411.928500,8.652989,409.134375,8.754257,404.410525,8.873139,402.710225,8.719288,403.820350,8.638315,404.055250,8.600468,403.573350,8.413082,402.672175,7.507805,401.998125,7.036036,400.987725,6.722938,400.361650,6.127159,399.821125,5.465747,399.523000,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,425.138787,9.008817,409.233050,9.036781,402.840150,9.197806,394.961900,9.374563,397.950200,9.075150,398.961350,8.903753,399.721500,8.715348,401.019650,8.187629,402.215500,7.097458,401.264075,6.466628,400.227600,5.787209,399.954150,5.567456,399.551175,5.286313,399.116150,4.938824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,423.399125,9.546022,403.520450,9.462007,392.357150,9.395981,393.674400,8.989638,394.973900,8.713437,396.130950,8.491852,397.101650,8.321225,398.284450,7.916436,399.850425,6.971529,400.507575,5.964509,400.042975,5.491383,399.755125,5.246650,399.388350,5.012098,399.140150,4.850578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,412.357775,9.225620,399.030675,8.899704,394.029750,8.276661,392.509925,8.236204,395.000625,7.492014,396.066575,7.287560,396.779950,7.148074,397.590275,6.700896,397.985650,6.384785,398.075350,6.279066,398.081650,6.136947,397.903400,6.084650,397.840150,5.781465,397.672275,5.485891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,401.414500,8.124476,396.255700,7.408178,393.610200,7.507919,392.354325,7.457980,392.856325,7.114989,394.159375,6.872491,394.674975,6.739871,394.864800,6.665000,395.425475,6.494849,395.415250,6.498266,395.241650,6.543429,395.373075,6.494915,395.718000,6.418369,395.986000,6.356331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,396.698313,7.227668,394.476100,6.987540,393.422250,7.014618,391.335500,6.998945,392.190900,6.765563,392.759100,6.686095,393.729400,6.558289,394.078200,6.492930,394.307575,6.413788,394.445950,6.333004,394.670000,6.314922,395.043575,6.299817,395.015800,6.298266,394.921750,6.324142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,396.471088,7.011069,394.831500,6.687163,393.698525,6.790031,393.608075,6.732778,394.373300,6.583742,394.870500,6.500545,394.925050,6.488069,394.841550,6.513409,394.848900,6.520979,394.754350,6.549506,394.805450,6.547031,395.006800,6.549940,395.241100,6.538932,395.266500,6.580096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,395.863088,7.481199,394.621775,7.302760,393.944725,7.370152,394.166250,7.311081,394.668800,7.238374,394.928175,7.206887,395.201525,7.165141,395.220625,7.164236,395.401625,7.129027,395.648450,7.066088,395.791975,7.037645,395.684525,7.066407,395.577775,7.105598,395.619725,7.128373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,395.838763,7.586047,394.875225,7.447907,393.704400,7.553911,393.131050,7.566783,394.393625,7.357655,394.551825,7.323805,394.480225,7.335543,395.163500,7.231630,395.069900,7.241773,395.267950,7.214379,395.340775,7.198210,395.354325,7.204273,395.374800,7.205196,395.358275,7.198899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,396.970800,7.980167,394.796450,7.826488,393.382025,7.705093,392.897900,7.723355,393.256950,7.570602,393.594875,7.532657,393.760425,7.500006,394.191100,7.454680,394.316200,7.439426,394.519825,7.405667,394.780525,7.355783,394.966625,7.326565,394.993925,7.328457,395.336075,7.272953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,395.370700,8.395985,393.885200,8.212452,393.327175,8.330364,392.467025,8.340356,392.748475,8.273202,393.386900,8.201149,393.431275,8.199003,393.540500,8.157661,394.096850,8.093364,394.157025,8.043648,394.538850,8.078849,394.590025,8.070920,394.666000,8.066553,394.679375,8.089880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,395.161338,8.435982,394.309175,8.366763,393.111325,8.312101,392.581075,8.329871,392.894125,8.220403,393.385875,8.089041,393.398725,8.060771,393.787425,7.944777,394.387575,7.817280,394.489150,7.782809,394.417425,7.760824,394.206275,7.768923,394.128575,7.781064,394.240225,7.780818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,394.190662,8.039858,393.395075,8.007213,392.691975,7.969509,392.595075,7.884385,392.882000,7.767264,393.045825,7.725240,393.036800,7.739171,393.327950,7.659954,393.759825,7.586729,394.296775,7.481230,394.497975,7.445370,394.596000,7.399602,394.625175,7.383607,394.441800,7.422119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,393.668462,7.606750,393.236700,7.566384,392.646050,7.553989,392.151200,7.469051,393.027475,7.213449,393.157250,7.184744,393.156375,7.179156,393.248225,7.153658,393.530775,7.106947,393.863175,7.004919,393.904375,6.975397,393.721475,7.020059,393.891650,6.995528,393.964625,6.992995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,394.805125,8.303361,393.366000,8.046818,392.256600,8.183207,391.224625,8.160101,391.624000,8.013645,391.918600,7.956668,392.489575,7.872692,393.019450,7.723447,393.324925,7.593321,393.448200,7.511058,393.437400,7.524842,393.306650,7.590661,393.334750,7.632635,393.396000,7.641122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,392.207500,8.319432,390.739250,8.295557,390.752525,8.260511,390.802175,8.197913,390.878975,8.110940,390.989975,8.032712,391.260450,7.960368,391.660625,7.883001,391.767800,7.821007,391.929675,7.765180,392.124150,7.685501,392.492525,7.604168,392.886200,7.494430,392.887075,7.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,392.211263,7.923856,391.717025,7.880333,390.945650,7.864244,390.726400,7.872864,390.617900,7.814006,391.146275,7.661315,391.469550,7.608290,391.560200,7.593749,391.724675,7.573247,392.094525,7.526527,392.230400,7.489052,392.343100,7.451314,392.343700,7.429027,392.512775,7.356661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,391.262712,7.887276,390.035125,7.853913,390.437800,7.774715,389.991175,7.791284,390.210000,7.706249,390.905150,7.597734,390.962525,7.571938,391.758775,7.451346,392.031700,7.411065,391.989000,7.425345,391.839150,7.423373,391.720450,7.416508,391.749700,7.406261,391.682625,7.435949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,391.776388,7.555163,390.998400,7.517424,390.017875,7.509463,389.790500,7.516076,390.226350,7.404616,390.855275,7.287490,391.137775,7.226158,391.521375,7.156525,391.782625,7.099603,391.852825,7.092736,391.748500,7.099827,391.669300,7.113108,391.647525,7.122956,391.729900,7.108626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,391.599187,8.118300,390.739750,7.977610,390.037025,8.023989,389.989300,7.913187,390.615200,7.738845,390.569025,7.736470,390.554675,7.790645,390.742275,7.766555,390.832200,7.799470,390.980850,7.765818,391.153700,7.695035,391.259400,7.624981,391.300325,7.561059,391.199775,7.574127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,391.545650,9.187862,389.909775,8.980393,389.618100,9.096014,389.262325,8.903930,389.248625,8.878488,389.530575,8.799785,389.738200,8.756338,390.325050,8.637367,390.704125,8.501129,390.943150,8.384092,391.315550,8.164462,391.562675,7.993330,391.785500,7.755066,391.797450,7.654741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,389.741150,9.265385,387.905850,9.335705,387.295325,9.274531,387.395375,9.190456,388.262050,8.992755,388.906550,8.876847,389.041450,8.824601,389.536975,8.690534,389.997975,8.502285,390.578675,8.297190,390.674275,8.213369,391.498525,7.849761,391.864725,7.669297,391.906750,7.625409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,390.849787,8.636635,389.143150,8.512138,389.223550,8.486974,388.689550,8.394403,389.111925,8.297470,389.498950,8.205405,389.324125,8.204955,389.653275,8.150822,390.056600,8.084988,390.190100,8.053366,390.741300,7.945522,391.287700,7.842473,391.906450,7.716959,391.849575,7.718701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,392.669425,8.181583,391.586050,8.133596,390.605100,8.116892,390.459450,8.113109,390.410225,7.969001,390.609150,7.872209,390.720700,7.921722,390.867625,7.841711,391.203175,7.778746,391.546100,7.634937,391.822575,7.563692,391.836175,7.552400,392.189275,7.469455,392.156250,7.464030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,393.927125,7.770784,392.446600,7.617973,391.738400,7.816809,391.038675,7.663531,391.022000,7.582496,391.202125,7.501534,391.357050,7.467820,391.919950,7.338416,392.150325,7.295102,392.156300,7.290581,392.066350,7.313289,391.982050,7.353397,392.329375,7.265603,392.467575,7.224678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,394.678887,7.869672,391.692325,7.673783,391.773000,7.711749,390.839350,7.675319,391.093000,7.543336,391.179850,7.545426,391.410550,7.454685,391.696625,7.342977,392.194525,7.233124,392.286325,7.191929,392.437475,7.143537,392.434725,7.148457,392.454525,7.158736,392.531675,7.154433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,395.838850,7.675523,392.740400,7.478727,393.200775,7.490257,392.098300,7.495886,391.709050,7.426939,391.959375,7.358083,392.185200,7.254649,392.344350,7.184138,392.827550,6.995424,392.881550,6.949522,392.825400,6.953101,392.953000,6.913006,392.987150,6.900003,392.942600,6.924632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,393.855588,7.506471,392.628175,7.450457,392.826975,7.503587,392.517775,7.486757,392.526100,7.445317,392.563550,7.391777,392.523075,7.324675,392.665650,7.218797,392.822100,7.143957,392.959725,7.095130,392.924975,7.093742,392.897925,7.107859,392.917575,7.099757,393.061750,7.067153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,400.775675,8.049690,397.996125,7.908872,396.632350,7.878841,395.017700,7.837506,393.318150,7.760468,392.792950,7.682758,392.667900,7.639369,392.657175,7.517355,392.716600,7.418156,392.865425,7.327488,392.967275,7.277435,393.026525,7.238866,393.246200,7.136005,393.364375,7.100590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,399.334187,8.299771,397.766375,8.243494,397.594175,8.229579,396.820625,8.135153,394.635275,7.924565,393.929650,7.790950,393.439225,7.674247,393.439700,7.584416,393.473725,7.520848,393.499675,7.492586,393.496425,7.465199,393.541425,7.440973,393.583950,7.427979,393.621900,7.423967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,402.431500,8.288426,401.148950,8.263718,401.655900,8.274805,399.551625,8.140765,397.581075,7.983645,396.288525,7.885187,395.733200,7.835730,395.304825,7.754347,395.192150,7.707016,395.132375,7.675524,395.045500,7.645185,394.955250,7.621872,394.674700,7.605636,394.431200,7.546755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,406.803387,8.203699,404.825925,8.171917,404.768525,8.186861,403.245900,8.106529,400.400750,8.020242,399.037925,7.971446,397.951525,7.936494,397.317850,7.927225,397.028975,7.967687,396.753450,8.001295,396.412300,8.023620,395.936900,8.078167,395.377075,8.091457,395.133325,8.023464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,411.260863,8.232273,409.443950,8.201600,409.536625,8.210920,408.480625,8.178276,402.561200,8.180342,400.847725,8.197729,399.899400,8.207462,399.238175,8.246583,398.926750,8.363629,398.677750,8.441715,398.294275,8.504226,397.948625,8.601175,397.149050,8.645298,396.959650,8.595267,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,414.191225,8.274062,412.134550,8.242315,410.606350,8.296672,409.497750,8.287237,401.012225,8.488783,400.472000,8.530528,400.312375,8.577327,400.173250,8.638700,400.004450,8.752890,399.787500,8.830783,399.433975,8.893331,399.202775,8.965364,398.707425,9.070488,398.411875,9.166764,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,417.537175,8.324471,411.821950,8.362614,412.282475,8.432545,410.118025,8.479374,404.147150,8.729478,403.055600,8.803686,402.353750,8.860301,401.807650,8.959045,401.483525,9.023696,401.027375,9.078896,400.604525,9.085614,399.960725,9.130517,398.853150,9.175119,398.027475,9.132949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,421.145013,8.469881,414.669300,8.519337,415.173525,8.563021,413.552875,8.669342,410.265975,8.840524,408.805525,8.929353,406.762925,9.012912,403.743225,9.119484,402.370775,9.136607,401.331425,9.163465,400.183100,9.152162,398.877600,9.088777,397.957575,9.075906,397.861325,9.139065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,425.944512,8.528842,420.365200,8.585394,417.350425,8.672481,415.152925,8.767357,413.252000,8.849504,410.631525,8.943882,408.717900,9.002886,405.758250,9.073307,403.044100,9.125780,401.101350,9.190865,399.288450,9.218193,398.236350,9.203745,397.850750,8.959738,397.750600,8.734118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,424.792287,8.639358,421.472275,8.657573,419.922400,8.731886,414.427925,8.860680,410.184600,9.073128,408.462200,9.145198,407.025800,9.178367,403.755525,9.176157,400.825133,9.154617,398.985900,9.160428,398.007700,9.104481,397.807150,8.989852,397.783100,8.843780,397.730900,8.745887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,424.227925,8.699084,419.325225,8.760442,419.414975,8.799159,417.389050,8.864294,413.513600,9.020444,410.333850,9.113090,408.276875,9.152410,405.599050,9.176998,402.109900,9.121723,399.681425,9.122566,398.270525,9.075469,397.993500,9.013295,398.043575,9.099032,398.066025,9.056275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,426.915500,8.649571,419.949900,8.764160,419.542600,8.854292,415.867425,8.903213,414.413175,9.116293,411.610775,9.205027,409.893900,9.232185,406.544350,9.190580,402.781975,9.182466,400.546000,9.132602,399.147525,9.033837,398.954450,9.085387,398.862875,9.194167,398.952275,9.370429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,428.890188,8.602004,422.078725,8.704083,418.328525,8.892312,416.980000,8.851515,416.013200,9.139753,414.494750,9.218260,413.239175,9.273214,410.862525,9.302768,406.927600,9.211225,402.748225,9.152556,401.019875,9.381112,400.769725,9.583768,400.063475,9.766801,399.483250,9.828854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,432.961500,8.707710,425.406050,8.799689,418.861350,8.998501,417.570575,9.016545,416.816800,9.124585,415.882350,9.152112,414.400225,9.180995,411.570675,9.188603,408.558525,9.272384,405.665425,9.354129,402.746100,9.606970,401.711200,10.022488,400.163500,10.118180,399.253700,10.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,429.221612,8.852290,422.855975,8.926217,421.573975,8.944932,418.489200,8.899516,417.213075,9.034873,414.969675,9.100705,413.444250,9.130597,410.823950,9.209016,408.802050,9.397676,407.357975,9.545558,405.442475,9.734740,403.406825,10.038917,400.315875,10.081285,399.596525,9.949468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,430.234238,8.797464,423.066175,8.889169,421.215350,8.937097,418.932775,8.857285,417.537750,9.064790,415.497175,9.149104,413.448875,9.185764,411.481475,9.257769,409.623125,9.428510,408.031975,9.596634,405.900950,9.701837,403.412250,9.693665,399.302375,9.240191,398.600525,9.261858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,427.725325,8.861034,421.714525,8.939179,417.966925,9.017813,417.238625,8.987775,415.662475,9.201441,414.749075,9.252443,413.573200,9.360713,412.172800,9.366649,411.275325,9.454034,409.429400,9.491270,407.219750,9.462825,403.951300,9.220387,398.745350,8.416142,397.554575,8.139316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,430.208362,9.070486,420.609850,9.140177,418.183775,9.205159,416.606275,9.445796,415.750100,9.383108,415.001550,9.437021,413.421475,9.493820,411.987550,9.552933,411.459725,9.438429,410.174400,9.428658,408.647350,9.379726,406.322250,9.251635,402.135350,8.797212,399.586675,8.414528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,423.421900,9.470818,417.736000,9.538586,416.965025,9.479254,413.598625,10.038623,412.249025,9.385902,411.695125,9.387757,411.295975,9.340670,410.909075,9.289426,410.492350,9.099347,409.906350,8.889059,408.964075,8.719817,407.905050,8.543856,405.231250,8.132250,402.334925,7.692898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,413.373875,9.141725,410.255525,9.119295,411.439900,9.106712,410.621250,9.157267,409.914300,8.980268,409.287175,8.951742,408.994525,8.864701,408.765500,8.746843,408.467050,8.561207,408.016475,8.428549,407.138675,8.301236,405.709950,8.094736,404.218250,7.830661,401.003625,7.360184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,409.072512,9.111342,406.910525,8.981563,407.933650,9.049872,407.227900,9.119407,406.597150,9.019376,406.378375,8.981389,406.278750,8.926387,406.218475,8.840175,406.269500,8.753770,406.041850,8.708749,405.489300,8.651661,404.836600,8.574603,403.474150,8.447152,401.351500,8.233956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,403.921512,9.526915,403.273425,9.438634,403.824850,9.478972,403.593850,9.568653,403.446650,9.510789,403.393950,9.464999,403.482275,9.458557,403.580675,9.435930,403.720325,9.446941,403.895975,9.448886,403.916575,9.428527,403.809625,9.432013,403.499525,9.425531,403.191525,9.462698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,402.322275,9.938595,401.273375,9.888887,401.507150,9.896727,401.293125,9.954931,401.340450,9.901712,401.472300,9.851809,401.598500,9.829025,401.825550,9.797736,402.031625,9.784218,402.178300,9.760278,402.559575,9.723053,402.603950,9.715190,402.717325,9.700558,402.757025,9.691040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,400.873375,10.107604,399.734000,10.033035,400.132375,10.046342,399.994700,10.089627,399.975125,10.075930,399.920625,10.028291,400.285725,10.010843,400.537425,9.962379,400.620825,9.946251,400.759800,9.933488,401.041800,9.904152,401.101975,9.895100,401.142075,9.886265,401.092975,9.872581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,397.919575,10.393714,396.834225,10.316425,396.883400,10.297615,396.521125,10.362472,396.463850,10.342303,396.593550,10.303682,396.771950,10.273500,396.798475,10.203100,397.096525,10.135710,397.248450,10.107103,397.439850,10.087348,397.524900,10.061383,397.658425,10.036780,397.651700,10.006903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,395.669663,10.378584,394.306500,10.306668,394.312350,10.323710,394.271125,10.328613,394.587875,10.293153,394.868775,10.194130,395.010450,10.145297,395.559950,10.035255,396.326125,9.911600,396.525675,9.860796,396.639000,9.847668,396.670225,9.825906,396.667925,9.822037,396.546400,9.843452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,395.737075,10.267794,394.766775,10.104478,394.892875,10.047496,394.703025,10.045309,394.844525,10.082397,395.229350,10.004585,395.428125,9.967616,395.793375,9.913566,396.139950,9.875385,396.277750,9.873952,396.194525,9.889719,396.073900,9.932221,396.159975,9.904946,396.412450,9.867701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,394.492175,10.450994,393.372975,10.395410,393.130000,10.323393,393.357450,10.265290,393.595125,10.254155,393.830650,10.198043,394.077725,10.159498,394.358975,10.091890,394.894550,10.013875,394.972600,9.996260,395.259375,9.935307,395.331450,9.919287,395.487475,9.887814,395.541075,9.885320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,394.234200,10.213130,393.112600,10.209704,392.557275,10.148543,392.177750,10.145326,392.897425,10.015066,393.209425,9.934579,393.443575,9.886061,393.926700,9.807084,394.834125,9.652309,395.093850,9.599417,395.089525,9.583070,395.002550,9.591074,395.154200,9.561842,395.305775,9.522169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,394.321700,9.762449,393.369150,9.637364,393.053350,9.526174,392.969075,9.518501,393.106925,9.504938,393.258125,9.501495,393.824150,9.440140,394.218725,9.374658,394.437425,9.360993,394.485675,9.353873,394.681400,9.296437,394.570325,9.286316,394.827575,9.216496,394.775775,9.213586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,392.943275,9.724004,392.124725,9.558606,392.043150,9.512099,391.926250,9.500062,391.960875,9.487649,392.400625,9.443436,393.144350,9.353702,393.659625,9.282166,394.148325,9.236265,394.433575,9.224974,394.411875,9.231432,394.614850,9.189327,394.752950,9.167458,395.003125,9.102709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,393.173150,9.786061,392.392450,9.755700,391.826225,9.798355,391.860450,9.784798,392.415200,9.721514,392.594550,9.682517,392.898725,9.664988,393.415400,9.591688,394.025425,9.504119,394.397325,9.439507,394.432850,9.433683,394.295850,9.436195,394.441850,9.402322,394.590625,9.400920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,393.758112,9.979965,393.427925,9.906413,393.167800,9.903054,393.118675,9.890182,393.286125,9.861490,393.482250,9.835629,393.666775,9.817330,393.965425,9.768747,394.199800,9.723149,394.250200,9.723172,394.438775,9.696975,394.379175,9.717530,394.601200,9.695526,394.788725,9.694545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,393.871125,10.326348,392.705250,10.287425,392.642275,10.291400,392.640125,10.273820,392.829900,10.256515,393.105300,10.215740,393.337000,10.195587,393.593175,10.154353,393.959575,10.107228,394.111775,10.084869,394.233475,10.069008,394.276225,10.074381,394.390075,10.075348,394.562325,10.039678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,394.087263,10.664744,393.411600,10.611715,393.040225,10.590840,392.938100,10.561958,393.104525,10.509593,393.264500,10.487765,393.526400,10.451313,393.890775,10.421898,394.177825,10.362185,394.338025,10.334370,394.536275,10.306225,394.603050,10.313772,394.618450,10.312880,394.685000,10.312575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,393.473012,10.392366,392.652325,10.400655,392.770725,10.374717,392.641375,10.362990,392.876350,10.297203,393.181850,10.247850,393.322250,10.189146,393.589875,10.138739,393.988650,10.082017,394.321300,10.034485,394.470150,9.984915,394.572225,9.916754,394.806425,9.860001,395.014400,9.809058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,392.983762,9.950184,392.312025,9.907523,392.648725,9.815804,392.461400,9.791248,392.470875,9.771196,392.682900,9.763742,392.992825,9.716657,393.548825,9.638233,393.814800,9.596063,394.139525,9.556379,394.388675,9.512196,394.465575,9.499986,394.502900,9.500691,394.679850,9.488893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,392.741550,10.068328,391.768400,9.986777,392.244325,10.001921,392.081875,9.966678,392.136575,9.908300,392.403625,9.879255,392.821550,9.822877,393.169725,9.754870,393.190625,9.739309,393.201700,9.718317,393.369025,9.672203,393.863225,9.569273,394.001300,9.541480,394.039075,9.511872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,392.961475,9.951480,392.429500,9.896259,392.865300,9.887474,392.178925,9.831690,392.020900,9.793762,392.112300,9.750207,392.231900,9.739738,392.670775,9.659519,392.870400,9.614386,393.274750,9.571217,393.427700,9.539458,393.614225,9.494920,393.708275,9.449768,393.609475,9.462119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,392.526087,9.947231,391.599900,9.815882,391.752225,9.795231,391.590100,9.789257,391.605800,9.764782,391.832075,9.739131,392.197275,9.684869,392.613600,9.625274,392.802000,9.601779,392.997075,9.575592,393.078925,9.562802,393.187325,9.542027,393.433525,9.468374,393.842400,9.409729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,392.602675,10.186182,392.007125,10.100628,391.885000,10.148459,391.695300,10.136283,391.829975,10.104776,392.128750,10.071559,392.268075,10.058791,392.651450,9.994626,392.925550,9.940810,393.177750,9.917421,393.345200,9.910585,393.398925,9.920462,393.558525,9.925242,393.717100,9.924701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,392.521413,10.481930,391.709450,10.400980,391.810150,10.430278,391.643725,10.404733,391.845625,10.387755,392.122150,10.348503,392.294150,10.325958,392.523100,10.285140,392.907400,10.264093,393.114025,10.235688,393.069625,10.236435,393.183500,10.235703,393.350700,10.222398,393.318225,10.231258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,393.484875,10.696340,392.205450,10.683145,391.935175,10.675070,391.874025,10.688187,392.197450,10.659875,392.548850,10.617588,392.997900,10.561128,393.379300,10.492273,393.560350,10.480215,393.545150,10.496987,393.705650,10.474825,393.945150,10.429923,394.114050,10.374828,394.198050,10.346243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,394.437425,10.685549,393.784100,10.624128,393.626825,10.636008,393.452250,10.632077,393.461200,10.621363,393.650750,10.583000,393.823750,10.568878,393.975075,10.541867,394.126550,10.535625,394.233075,10.518387,394.338900,10.484025,394.295750,10.492582,394.266200,10.488578,394.338100,10.480543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,394.343000,10.706765,393.171525,10.685772,392.702700,10.681430,392.577800,10.661830,392.608150,10.642262,392.926675,10.609408,393.094450,10.584590,393.483100,10.526120,393.736100,10.454535,393.874175,10.430205,394.054550,10.405597,394.065825,10.404530,394.076650,10.412753,394.153375,10.352780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,393.429875,10.620551,392.626025,10.543530,392.594625,10.523993,392.391650,10.517453,392.547050,10.495238,392.653900,10.509113,392.954675,10.471415,393.181475,10.450375,393.403325,10.397600,393.647450,10.369702,393.884525,10.307318,393.932125,10.266453,394.039725,10.247003,394.162100,10.204015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,394.391725,10.360114,393.438625,10.363620,393.521125,10.311910,393.492450,10.287755,393.590175,10.250825,393.706750,10.216908,393.707925,10.182828,393.813075,10.156685,393.775475,10.172960,393.807925,10.161445,393.813775,10.139395,393.894825,10.105108,393.981650,10.055600,394.007800,10.020943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,396.267913,10.419872,395.089025,10.385310,394.788150,10.385758,394.739625,10.360555,394.812875,10.330703,394.872250,10.324405,394.796800,10.321140,394.758225,10.305495,394.695350,10.333365,394.689975,10.347870,394.704225,10.337228,394.690225,10.351278,394.687775,10.346292,394.708250,10.349853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,398.130787,10.622413,397.026450,10.604633,396.532925,10.597348,396.598425,10.567168,396.596800,10.563015,396.557350,10.557175,396.407000,10.561985,396.325150,10.553128,396.190550,10.561415,396.092975,10.560505,396.023875,10.540845,395.978475,10.539710,395.941875,10.526850,395.944350,10.532015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,400.192537,10.713808,398.538625,10.696168,398.113850,10.686070,397.981575,10.654590,398.062250,10.643107,397.961600,10.646720,397.741550,10.647950,397.422825,10.639965,397.236325,10.637918,397.272250,10.648098,397.261275,10.639760,397.224800,10.644968,397.199000,10.642375,397.081600,10.641953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,400.898650,10.843628,399.906850,10.838350,399.363550,10.838718,399.210375,10.806710,399.184450,10.799138,399.081625,10.805860,398.959975,10.806943,398.709400,10.814093,398.529000,10.805258,398.291375,10.790458,398.179700,10.769120,398.057025,10.760448,397.901850,10.735270,397.880050,10.731200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,402.434200,10.756698,400.610700,10.762810,400.463375,10.759200,400.553575,10.735455,400.511275,10.704145,400.102250,10.705935,399.908525,10.682987,399.624550,10.675520,399.392850,10.644243,399.323075,10.630198,399.261225,10.608168,399.222200,10.602010,398.969675,10.578283,398.834875,10.558065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,405.017850,10.531988,402.425275,10.520970,402.080025,10.502635,401.485150,10.470235,401.161900,10.425080,401.047700,10.440108,400.912475,10.416958,400.473275,10.405985,400.247275,10.387015,399.981050,10.363122,399.801975,10.343435,399.598050,10.328880,399.441925,10.315443,399.279000,10.301478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,406.142738,10.429381,403.901300,10.407808,402.850075,10.397550,402.350750,10.380618,402.241875,10.347903,402.085800,10.366383,401.811150,10.354845,401.364900,10.350088,400.992750,10.334225,400.830425,10.321493,400.744225,10.312438,400.580250,10.306998,400.129725,10.289723,399.813375,10.277030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,403.399187,10.406693,402.185750,10.386635,402.133975,10.382310,401.843625,10.370803,401.433675,10.333137,401.246350,10.350560,401.143800,10.335442,400.764275,10.324327,400.403450,10.304743,400.193775,10.294243,399.986175,10.279843,399.758400,10.269258,399.484800,10.253652,399.392475,10.249120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,405.166087,10.421027,403.090300,10.390563,402.981150,10.390975,402.736025,10.379013,402.407050,10.356678,402.208600,10.363305,401.703050,10.350525,401.380425,10.331885,401.071600,10.319340,400.888725,10.306285,400.857525,10.296195,400.678000,10.288110,400.501500,10.275878,400.363475,10.271735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,408.591663,10.443079,404.872975,10.403205,403.946850,10.381443,403.504625,10.370660,403.437500,10.348990,403.136550,10.348830,402.789850,10.338605,402.262700,10.319298,401.870175,10.298113,401.721925,10.282973,401.595500,10.272040,401.266225,10.261610,401.074125,10.248025,400.892325,10.244488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,408.150600,10.468678,405.400725,10.430440,405.477025,10.433005,404.902025,10.426277,404.126150,10.416270,403.905575,10.419703,403.453500,10.410973,403.069500,10.398963,402.850067,10.419953,402.549600,10.414350,402.139550,10.376362,401.618500,10.361210,401.449450,10.348373,401.246075,10.352695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,409.350912,10.571245,406.915725,10.557315,406.892100,10.556500,406.508450,10.545227,406.309250,10.529610,406.199775,10.528283,406.144575,10.519218,405.526300,10.503675,405.193700,10.481173,404.668125,10.463280,404.244400,10.444850,403.873525,10.444602,402.870150,10.433073,402.141075,10.444202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,412.087437,10.362078,409.691650,10.367230,409.858975,10.355810,409.517725,10.330430,408.555850,10.254108,408.111850,10.234808,407.899200,10.207465,407.275825,10.169971,406.804525,10.102695,406.376275,10.056040,405.981525,10.031501,405.564425,10.025367,404.553125,10.061107,403.730650,10.078992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,411.364212,10.022310,409.289650,9.991322,409.544375,9.959039,409.211500,9.940506,408.475275,9.882523,407.879775,9.850777,407.498175,9.806460,407.003450,9.760014,406.554025,9.705244,406.266225,9.679947,405.895525,9.674200,405.670175,9.679873,404.919450,9.758784,404.208650,9.882192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,411.668175,9.922153,409.702650,9.872218,409.690775,9.880994,409.338300,9.868044,409.026525,9.844867,408.503475,9.834360,407.921775,9.816349,407.436025,9.788542,406.992900,9.765430,406.837475,9.758694,406.502175,9.755788,406.314200,9.755625,405.602050,9.805235,404.738525,9.921274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,411.545650,9.950275,409.411450,9.892640,409.239225,9.899034,409.062600,9.900036,408.981200,9.903686,408.684025,9.906491,408.364825,9.902651,408.125975,9.894314,407.551150,9.897939,407.258250,9.903925,406.727000,9.916545,406.246825,9.941741,405.798950,9.980449,404.971150,10.049829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,410.953550,10.176794,409.315925,10.124405,410.333650,10.144990,409.714875,10.137813,409.467975,10.136875,408.936525,10.130783,408.406650,10.132308,408.008650,10.131948,407.482725,10.141040,407.198425,10.164267,406.803350,10.164930,406.418925,10.185623,405.659075,10.215792,404.640725,10.300838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,411.804975,10.393755,410.119150,10.345598,411.042500,10.364770,410.254250,10.354803,409.545950,10.353195,409.260125,10.349618,408.864575,10.350320,408.514900,10.344885,407.981725,10.359672,407.430375,10.376605,407.002500,10.383373,406.741000,10.399560,405.626500,10.432358,404.855550,10.500968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,409.936962,10.672215,408.135950,10.621865,408.207600,10.636635,408.036150,10.632742,407.487475,10.648308,407.420200,10.653115,406.966450,10.662283,406.553625,10.675755,406.086725,10.703453,405.673200,10.725918,405.456650,10.719843,405.029950,10.735720,403.987425,10.759088,403.625725,10.813225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,407.574125,10.905824,406.043975,10.896375,406.410975,10.900995,406.052950,10.895485,405.813700,10.881463,405.344850,10.881030,404.983975,10.874243,404.831375,10.865353,404.718950,10.851513,404.537875,10.837345,404.227000,10.823593,404.187100,10.819700,403.723300,10.811228,403.270375,10.802367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,407.068462,10.910001,405.065300,10.883835,405.995125,10.885220,405.421000,10.880297,404.796775,10.849383,404.647425,10.845973,404.524750,10.840858,404.380850,10.831253,404.224675,10.790193,404.080725,10.744018,404.008650,10.722242,403.953000,10.710157,403.728325,10.683935,403.609850,10.644595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,405.604087,10.815307,403.886075,10.766830,404.520750,10.783053,404.198500,10.791377,404.058875,10.766797,403.890825,10.753035,403.751000,10.735575,403.753525,10.699425,403.734350,10.636455,403.670700,10.616267,403.620125,10.606550,403.529550,10.588730,403.439725,10.578370,403.187125,10.561445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,403.838225,10.888968,402.810875,10.821785,403.335950,10.834133,403.094100,10.845668,402.759300,10.831242,402.614475,10.807868,402.482375,10.789502,402.504000,10.755943,402.600150,10.732335,402.632975,10.706168,402.561575,10.697985,402.515100,10.690732,402.474350,10.687313,402.254675,10.679030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,403.244962,11.120140,401.002750,11.048010,401.184650,11.048643,401.006175,11.052422,401.034700,11.027900,401.002475,10.999780,401.009700,10.985233,401.091925,10.945073,401.210325,10.889817,401.230550,10.881340,401.226925,10.877067,401.266650,10.863863,401.297500,10.825155,401.262950,10.804987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,400.184588,11.128555,399.532675,11.105850,398.748025,11.095983,398.126550,11.118390,398.179650,11.065917,398.249325,11.010595,398.321800,10.987393,398.547975,10.911292,398.739800,10.806867,398.923850,10.744195,399.031475,10.704333,398.987975,10.655345,399.006625,10.647797,398.914025,10.615305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,398.172700,10.946334,397.000525,10.891280,396.914425,10.897783,396.822925,10.915673,396.931450,10.908488,397.163675,10.853228,397.361375,10.832345,397.731675,10.771168,398.081750,10.700288,398.255750,10.665968,398.347450,10.646810,398.389650,10.650785,398.449425,10.641968,398.556500,10.619148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,397.231675,11.197514,396.079900,11.140313,395.747500,11.119250,395.360300,11.091310,395.391700,11.036125,395.508050,10.960508,395.614275,10.917340,395.708975,10.839510,395.801525,10.785982,395.828825,10.692568,395.693125,10.680165,395.725275,10.634960,395.798600,10.554340,395.888775,10.503451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,394.392100,10.642915,393.666675,10.605410,393.761025,10.548695,393.668075,10.534718,393.747700,10.509902,394.006800,10.468248,394.261300,10.402165,394.561025,10.360880,395.033075,10.226943,395.106250,10.217800,395.025025,10.233547,394.980950,10.257580,395.277175,10.203413,395.492250,10.144108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,394.494113,10.716690,393.266275,10.632133,393.345025,10.601850,393.509375,10.564493,393.652825,10.541925,393.754050,10.502120,393.647775,10.499605,393.968100,10.488803,394.328700,10.439697,394.646925,10.394360,394.984325,10.334238,395.117100,10.304243,395.170150,10.311330,395.171425,10.320325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,392.928138,10.905765,392.109750,10.814568,392.315600,10.821245,391.978875,10.809013,392.009525,10.783360,392.108275,10.762920,392.183775,10.744358,392.563475,10.679885,392.937900,10.582885,393.048900,10.551490,393.020575,10.547428,393.075700,10.524053,393.132400,10.499300,393.147000,10.475415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,389.735300,11.004644,388.817750,10.918375,388.948125,10.879905,388.798375,10.890565,389.231975,10.810500,389.600100,10.731998,389.890625,10.659130,390.225200,10.591475,390.446875,10.539985,390.550050,10.515257,390.488375,10.518017,390.692250,10.482515,390.865925,10.448765,391.050200,10.416867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,390.092375,10.928731,389.024450,10.860315,389.085650,10.847090,388.830550,10.872843,389.076125,10.850370,389.454050,10.784280,389.660250,10.767618,390.148800,10.676905,390.472125,10.621243,390.907525,10.557490,391.171075,10.512687,391.310050,10.493330,391.388925,10.475545,391.361500,10.480875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,390.353763,11.118253,389.286575,11.050985,388.962725,11.012028,389.141025,10.991195,389.577550,10.941623,389.776025,10.888390,389.978200,10.855198,390.352475,10.791165,390.599450,10.755943,390.797825,10.736352,390.986025,10.713260,391.083325,10.702280,391.350350,10.681035,391.638250,10.654182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,390.514975,11.387443,389.792400,11.300808,389.411250,11.273910,389.267200,11.259875,389.708900,11.205070,390.017325,11.147505,390.180750,11.124210,390.373300,11.065832,390.619900,11.026865,390.799150,11.007645,391.072950,10.977780,391.121300,10.970143,391.402675,10.938133,391.527600,10.918423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,390.228062,11.622375,389.222475,11.549898,389.252350,11.552743,389.091025,11.556255,389.462825,11.527305,389.824225,11.472185,389.905475,11.459588,390.311475,11.413818,390.916150,11.353140,391.154025,11.342373,391.195575,11.317745,391.255450,11.329688,391.268600,11.316540,391.316525,11.325348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,391.053438,12.483408,390.059250,12.293005,389.941700,12.324395,389.753300,12.279497,390.068975,12.238913,390.677975,12.088103,390.919225,12.017260,391.380400,11.936410,391.964200,11.847285,392.178750,11.827513,392.477675,11.732598,392.584125,11.736857,392.769200,11.658275,392.909950,11.682078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,391.911050,12.776123,390.911400,12.707478,390.949925,12.671283,390.761000,12.570583,391.046550,12.477295,391.112225,12.452358,391.349300,12.422797,391.691350,12.390143,392.000850,12.285635,392.086550,12.236890,392.203400,12.179315,392.240850,12.170940,392.409800,12.079318,392.395950,12.088388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,392.415175,13.190114,391.642900,13.084908,391.888250,13.081455,391.679200,12.939815,391.665400,12.925175,391.661250,12.832040,391.774875,12.756450,391.916975,12.704703,392.155275,12.649083,392.209925,12.646615,392.305600,12.586718,392.394050,12.561875,392.519075,12.490035,392.616500,12.485295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,394.545613,13.655594,393.387800,13.624545,393.321275,13.566270,393.255525,13.421357,393.030350,13.411457,392.980600,13.319922,392.815100,13.242830,392.687150,13.170317,392.696975,13.097325,392.719825,13.077227,392.731925,12.933348,392.700075,12.892175,392.705275,12.822498,392.716700,12.812018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,395.151950,13.717251,393.801025,13.710500,393.875150,13.655967,393.813850,13.566535,393.740625,13.482938,393.761275,13.411073,393.754550,13.332840,393.750625,13.270958,393.709675,13.154733,393.728450,13.098405,393.748675,12.978018,393.760400,12.942010,393.765925,12.844705,393.809100,12.784505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,394.990525,13.773979,393.953575,13.746833,393.995475,13.709600,393.757225,13.588563,393.653200,13.488610,393.698125,13.409435,393.778700,13.355838,393.751550,13.266515,393.732225,13.093657,393.795500,13.013417,393.788675,12.892265,393.785675,12.861852,393.794975,12.731173,393.796725,12.665612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,395.231800,13.757645,394.351300,13.750435,394.211075,13.653210,394.091750,13.526453,394.099650,13.420940,394.240200,13.357815,394.372075,13.274863,394.370275,13.207247,394.386950,12.939813,394.511175,12.855585,394.607525,12.759007,394.695700,12.713553,394.749675,12.570230,394.899525,12.477015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,397.037462,13.513500,395.728500,13.476880,395.757875,13.432270,395.568625,13.339183,395.485800,13.260975,395.501225,13.159230,395.429050,13.036435,395.363000,12.993200,395.335875,12.901585,395.365125,12.866730,395.349850,12.771295,395.348850,12.738650,395.257575,12.629527,395.212650,12.598395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,397.653638,13.649739,396.121925,13.620845,395.792800,13.582592,395.385475,13.473873,395.120475,13.384690,395.082775,13.323488,394.953500,13.194818,394.671100,13.168465,394.578150,13.089845,394.538600,13.025870,394.478275,12.923395,394.401725,12.900035,394.291625,12.819325,394.203125,12.755495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:30:00,396.535337,13.776387,394.759100,13.732975,395.522500,13.721635,395.082925,13.677065,394.731775,13.597658,394.404200,13.539315,394.099700,13.424372,394.034150,13.409283,394.011575,13.315793,394.027500,13.257725,394.041750,13.155982,394.028750,13.131815,394.033900,13.060508,393.999250,13.006925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,396.916850,14.012104,394.826775,13.993270,394.963725,13.930315,394.750300,13.850035,394.691900,13.790000,394.610500,13.743063,394.572875,13.671373,394.575875,13.602855,394.610500,13.497087,394.734075,13.426110,394.856100,13.329970,394.924000,13.292185,395.133375,13.208225,395.208725,13.146385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,399.484887,13.985436,396.781325,13.972885,396.716250,13.899233,396.584750,13.799710,396.585750,13.709837,396.603975,13.663593,396.505825,13.652198,396.420300,13.518740,396.419000,13.429173,396.461775,13.310408,396.498950,13.228547,396.563125,13.173543,396.598200,13.074155,396.715025,12.983152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,400.960013,13.860636,398.709775,13.836850,398.371775,13.743720,398.303425,13.647618,397.786900,13.578177,397.779950,13.534312,397.805150,13.499593,397.407075,13.396533,397.215100,13.302375,397.183350,13.227023,397.130150,13.161955,397.125775,13.104543,397.066250,13.025478,396.997225,12.955873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,401.136662,13.803459,399.393375,13.794368,398.848025,13.695025,398.520500,13.601553,398.509625,13.515872,398.366050,13.474280,398.164500,13.434028,397.694800,13.311177,397.464600,13.218578,397.407250,13.166802,397.300450,13.110443,397.201925,13.050130,397.090100,12.975163,396.982200,12.921197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,402.663012,13.642995,400.328825,13.634898,399.684375,13.549603,399.537250,13.427420,399.230125,13.360433,398.900650,13.326238,398.509775,13.280005,398.244100,13.186787,397.905075,13.116260,397.754850,13.019723,397.569000,12.949690,397.499825,12.917018,397.250350,12.855968,397.030950,12.767725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,402.155713,13.487413,400.490300,13.484372,400.085375,13.408195,399.800575,13.301722,399.297000,13.242188,399.070825,13.208315,398.783025,13.151495,398.424625,13.063675,397.897575,13.001535,397.596300,12.954540,397.267125,12.860660,397.167250,12.796518,396.809350,12.698877,396.447650,12.613800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,402.741463,13.350525,400.620850,13.347323,400.735050,13.270800,400.306875,13.174510,399.690075,13.130858,399.249700,13.100658,399.086400,13.039993,398.613500,12.974855,398.274425,12.923942,397.951575,12.885505,397.725025,12.797790,397.445250,12.748515,397.152275,12.652255,396.875925,12.562450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,404.839362,13.394705,402.161975,13.388108,402.168700,13.320470,401.722625,13.228137,401.659800,13.236765,401.104250,13.220080,400.816275,13.131835,400.231125,13.137888,399.884200,13.164780,399.561725,13.160325,399.280450,13.081253,398.964375,13.050853,398.474400,12.960473,397.883075,12.921208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,407.587763,13.532213,403.505400,13.537415,403.518500,13.471900,403.350400,13.390688,403.163700,13.422705,402.964275,13.419347,402.277125,13.320963,401.567750,13.345688,401.072425,13.324780,400.832800,13.296322,400.513125,13.221200,400.095700,13.185000,399.504050,13.097370,398.561050,12.975865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,415.273213,13.601732,407.553075,13.622500,407.284775,13.584485,407.150975,13.496545,405.642600,13.484638,404.306475,13.449770,403.361800,13.386288,402.623075,13.336940,401.640700,13.265938,401.045750,13.180073,400.449050,13.092950,399.897600,13.035655,398.724300,12.907190,397.714350,12.704440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,413.646488,13.563956,407.782975,13.573140,408.649775,13.540920,407.658400,13.454803,407.994450,13.405693,405.604000,13.369317,404.364925,13.329123,403.581050,13.278195,402.810825,13.176503,402.019175,13.090948,401.047925,12.973853,399.981275,12.879258,398.890475,12.706378,397.711600,12.530430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:30:00,413.624825,13.515333,408.236275,13.531703,409.416925,13.484108,408.936725,13.383350,408.083925,13.357018,407.415650,13.328170,406.851175,13.293967,405.838700,13.235838,405.133400,13.198610,404.481175,13.143745,403.763775,13.054330,402.668000,12.975395,401.141875,12.839600,399.327775,12.713575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,415.906550,13.370157,410.789850,13.382385,412.710325,13.308623,411.237800,13.182790,410.608875,13.198555,408.430875,13.217135,407.564300,13.205028,406.773175,13.151300,405.742500,13.176435,404.730325,13.138045,403.941700,13.073040,402.504525,13.039977,401.137000,12.984010,399.313250,13.001835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:30:00,413.768862,13.411149,408.923900,13.416045,409.978700,13.339280,408.806675,13.259987,408.414575,13.320207,406.489700,13.339435,405.515475,13.279430,404.513475,13.280168,403.211833,13.302527,402.029800,13.291593,401.728900,13.234578,400.839600,13.232558,399.543600,13.208690,398.207650,13.220548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,416.045887,13.440513,408.330700,13.477935,410.819025,13.363185,408.569725,13.237315,407.059500,13.309757,405.183475,13.334168,404.190100,13.296052,403.253950,13.299513,402.230700,13.338808,401.369075,13.346930,400.558025,13.333130,399.566750,13.334485,398.417250,13.315100,396.769650,13.368745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,417.362138,13.318617,409.265225,13.347983,409.919175,13.182840,408.673500,13.049780,405.785775,13.166950,404.754300,13.248925,404.368300,13.263635,403.045400,13.268635,401.977600,13.376935,400.938600,13.415490,399.741450,13.407430,398.484425,13.424630,396.590200,13.450677,394.394150,13.495898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,421.097662,13.274580,408.207200,13.329658,412.738450,13.135718,409.720425,13.010065,406.045900,13.153315,404.371050,13.261655,403.237100,13.284595,402.271875,13.309895,401.020050,13.458735,399.971050,13.499615,398.612225,13.486355,397.407900,13.508548,394.782725,13.531778,392.232675,13.515287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,419.206538,13.345385,408.498950,13.409918,411.578600,13.259248,409.558575,13.186082,406.432425,13.324365,404.951350,13.382420,403.643775,13.391200,402.530825,13.414795,401.212700,13.476737,400.051350,13.490750,398.935975,13.474310,397.574675,13.475115,395.692375,13.496063,392.951725,13.506808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,418.118950,13.366575,409.495500,13.406153,410.169150,13.210658,408.877700,13.084843,406.467875,13.234183,405.084700,13.316750,403.521925,13.360310,402.605050,13.404850,401.294325,13.505057,400.263075,13.528083,399.079875,13.516643,397.666275,13.538432,395.518925,13.551375,392.715450,13.536172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,432.579637,13.364990,409.217400,13.459785,411.926825,13.287965,409.108275,13.186933,405.607125,13.318363,403.823700,13.373268,403.347325,13.407968,402.080350,13.441917,401.045150,13.492958,400.137675,13.526020,398.890150,13.536227,398.010025,13.536975,396.166800,13.537810,393.645450,13.630070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,433.248512,13.123668,411.397325,13.214595,414.019825,13.002170,409.359075,12.852585,406.459150,13.007205,404.512075,13.102885,403.595150,13.211748,402.581725,13.221230,401.309825,13.359618,400.109500,13.438540,398.699350,13.489827,397.229100,13.530785,394.855750,13.594775,392.062200,13.725853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,426.335113,13.192233,407.038025,13.215048,408.263700,13.110638,407.839325,13.074675,405.004100,13.309793,402.411350,13.343775,401.260625,13.380738,400.231825,13.466180,399.016100,13.521708,397.810150,13.585677,396.599950,13.552625,395.798875,13.550353,394.409700,13.482122,392.790800,13.494858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,406.964875,13.750559,401.640775,13.795752,399.720525,13.708100,399.205375,13.784835,397.965075,13.908473,397.396475,13.802620,397.256850,13.747540,396.787225,13.780130,396.341400,13.687795,396.214250,13.684360,395.914800,13.591430,395.702225,13.562328,395.250175,13.501985,394.681025,13.470523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,400.179688,14.066716,396.790250,14.078200,396.381825,14.172907,395.931750,14.285573,395.573425,14.359200,395.456725,14.123745,395.418475,14.015143,395.146925,14.092888,394.757075,13.925408,394.525675,13.903095,394.381850,13.810897,394.237950,13.807138,393.981525,13.769168,393.695375,13.639205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,395.483025,14.323080,393.626300,14.323535,393.440150,14.531345,393.288925,14.659230,393.278400,14.662238,393.155500,14.315650,393.175550,14.234095,393.195225,14.335163,393.066825,14.110755,393.060200,14.065030,393.079925,13.990168,392.971450,13.982573,392.833250,13.972958,392.573050,13.762135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,395.337450,14.650233,392.987100,14.623517,391.283275,14.960402,391.210875,15.219385,391.285450,14.955688,391.342500,14.761732,391.413300,14.636350,391.389125,14.709835,391.373050,14.391313,391.355850,14.344198,391.361675,14.282227,391.402150,14.291470,391.393125,14.278393,391.550175,14.110635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,392.339912,15.150784,389.818150,15.126530,389.733150,15.510533,389.472875,15.945260,389.169225,15.179540,389.428600,15.396723,389.361025,15.293917,389.433825,15.224560,389.851350,14.892515,389.967075,14.726515,390.069375,14.666990,390.276275,14.609392,390.457425,14.608538,390.749850,14.412870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,390.171488,15.572858,387.579425,15.546510,387.349750,15.942405,387.339950,16.090898,387.211625,15.300530,387.331775,15.518900,387.875775,15.722785,388.005000,15.335335,387.998425,15.026465,388.204125,14.883010,388.305575,14.866138,388.554300,14.827870,388.807975,14.790965,389.051850,14.733803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,390.297525,16.076365,386.363450,16.034793,385.986775,16.047752,385.925475,16.275880,385.795825,15.758470,386.039375,15.886422,386.756175,16.312527,387.197200,15.605575,387.936350,15.207330,388.491950,14.972135,388.577575,15.008745,388.731975,14.965125,388.952525,14.953658,389.078850,14.852190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,389.430162,16.466956,387.364450,16.306670,386.399300,16.103343,386.017825,16.286682,385.978000,16.060280,386.316975,16.021548,386.831600,15.983873,387.848975,15.508512,387.989225,15.213178,388.183300,15.061833,388.414400,15.183505,388.786475,15.044378,388.706550,15.049628,388.849375,14.944302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,389.097062,16.577756,386.419875,16.348817,386.114000,16.181748,385.576825,16.232537,385.965350,16.075725,386.221175,15.968158,386.302875,15.806267,387.096375,15.769990,387.986250,15.413933,388.720750,15.241540,389.148450,15.261773,389.600575,15.135425,389.662175,15.118692,389.342575,15.103828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,390.250900,16.727915,388.902700,16.525523,387.767800,16.296290,387.172850,16.240958,387.244500,16.383138,388.220925,16.003455,388.477900,15.694020,388.514150,15.675665,388.617025,15.498240,389.263000,15.344368,389.763925,15.304973,389.938200,15.241773,389.973675,15.229788,390.110975,15.169615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,388.483700,16.682110,386.275100,16.473860,386.318900,16.384043,385.881450,16.325908,387.168300,16.180095,387.311975,15.858730,387.219750,15.793998,387.807975,15.696875,388.693150,15.455792,388.817575,15.407120,388.606025,15.471958,388.697150,15.424523,388.856425,15.384667,388.793850,15.367203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,388.644700,16.876761,386.212575,16.664952,386.550450,16.709508,386.126125,16.359635,386.242425,16.213858,386.479200,16.060897,387.327350,15.917353,387.996400,15.704515,388.502750,15.551955,388.166750,15.577075,387.892600,15.648888,388.210425,15.629260,388.617050,15.508548,388.905550,15.432065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,391.997150,17.125390,389.371675,17.011347,387.147975,16.534375,386.691050,16.218540,387.285900,16.047848,387.472400,15.882493,387.918575,15.767535,388.805100,15.572160,389.402525,15.351485,389.550400,15.313738,389.626575,15.281637,389.676575,15.275060,389.406025,15.319342,389.145450,15.398093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,393.131262,16.800154,390.757575,16.514905,389.765550,16.447698,388.644650,16.197668,389.308125,15.804560,389.592925,15.618425,390.172275,15.558970,390.371850,15.348670,390.387650,15.336280,390.509750,15.354270,390.398375,15.338293,390.887575,15.236037,391.720150,14.983553,392.081725,14.842430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,396.730325,17.647759,392.508800,17.577972,391.371225,17.958908,390.363450,17.517468,390.613325,16.711595,390.845425,16.389117,390.667200,16.059517,390.838300,15.953958,391.302800,16.038853,391.705050,15.823883,391.854575,15.656852,391.935225,15.536362,392.443575,15.251600,392.659675,15.022255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,399.379325,18.564538,396.659525,18.503702,391.860225,18.081320,390.909550,17.737588,390.992250,17.302810,391.023400,17.130723,391.249575,17.070950,391.622275,16.731805,392.160825,16.207883,392.785375,16.018968,393.164400,15.666935,393.768675,15.400483,394.679500,14.969585,395.390875,14.031615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,395.235325,18.954381,394.770675,18.937955,392.811950,18.284060,392.345025,18.045650,391.998350,17.514685,392.252875,17.269417,392.664450,16.942103,393.099650,16.494473,393.579650,15.594478,393.932375,15.201665,394.066475,14.998528,394.471700,14.613255,394.667450,14.357198,394.388575,14.509757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,392.980112,18.838548,391.137175,18.786645,391.092850,18.532460,390.459225,18.106660,390.604375,17.920443,390.646875,17.716997,390.754125,17.694390,391.693150,17.321060,392.303850,16.582443,392.612525,16.324810,392.779950,16.218963,393.132500,15.950210,393.075700,15.899978,393.412025,15.759625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,393.310975,18.900202,391.405575,18.667855,392.496025,18.421798,391.021450,18.008678,390.635300,17.356417,390.889450,17.029382,390.833400,16.814435,391.525425,16.309970,392.072425,15.886170,392.236300,15.752502,392.601200,15.576102,393.354800,15.422465,393.507100,15.234325,394.362500,14.942390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,628.611525,15.166388,623.056350,15.250912,620.818900,15.238340,564.837625,14.803815,555.956650,15.499733,543.992075,15.444055,545.347250,15.339675,543.662850,15.171885,538.119325,15.079370,580.331625,14.464098,579.490450,14.450605,565.750800,14.361943,580.729050,14.137370,633.772575,13.901127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,400.196025,18.127539,397.599275,18.042745,399.872875,18.050775,398.042000,17.931233,398.611675,17.791187,399.441250,17.729055,399.273650,17.730285,399.463925,17.657717,400.492375,18.104973,401.437975,18.119505,401.608500,18.129765,401.996925,18.139260,401.637625,18.148285,402.174675,18.155708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,407.693625,18.526985,409.759525,18.500075,410.014575,18.503953,409.413000,18.509608,409.372400,18.516980,409.676200,18.525015,407.554250,18.535600,405.795150,18.550352,405.095275,18.564698,405.272400,18.570300,405.645650,18.562635,405.876975,18.554113,405.399825,18.553807,404.540775,18.556940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,395.475838,16.177395,396.032125,16.618373,396.596900,16.677315,397.148450,16.772658,396.368075,16.801228,396.473650,16.697238,395.980275,16.633838,396.336575,16.565125,396.595350,16.319105,395.923125,16.304208,395.187250,16.130063,394.990400,16.012360,395.034175,15.786600,395.049500,15.764743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,393.624762,16.230274,391.520750,15.390458,391.373525,15.310813,391.038700,14.934433,391.021950,14.795450,391.136025,14.667055,391.244650,14.539280,391.499650,14.278263,391.809275,14.004430,391.865525,13.936132,391.938050,13.866843,392.007125,13.832583,392.110575,13.746222,392.242375,13.613390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,395.162587,15.805561,390.087775,15.239838,389.874825,14.939540,389.576825,14.705320,389.628850,14.514398,389.979825,14.398168,390.281825,14.211640,390.614750,13.979413,391.034100,13.826678,391.209275,13.744615,391.380900,13.658257,391.386050,13.657393,391.462025,13.566055,391.518525,13.537913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,396.542112,16.512521,389.463800,15.582650,390.280450,15.536728,388.117125,14.921520,388.027725,14.536583,388.359350,14.396773,388.724325,14.164875,389.152950,13.883095,389.424975,13.649983,389.731975,13.475367,389.722525,13.471100,389.985125,13.341213,390.207200,13.202045,390.465600,13.032747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,396.512975,15.577764,389.411375,14.664205,388.772050,14.223062,387.542600,13.841362,387.715850,13.570893,387.935175,13.434870,388.265525,13.324210,388.591350,13.078992,388.992425,12.930585,389.078725,12.911988,389.071175,12.911705,389.354950,12.795250,389.536650,12.700970,389.507000,12.739148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,401.738550,15.960233,390.942725,15.070668,389.468150,14.541985,387.717800,14.091985,387.273200,13.840085,387.569700,13.643622,387.885325,13.567665,388.254925,13.365728,388.387925,13.247325,388.541225,13.242123,388.632450,13.211325,388.580250,13.090685,388.628800,12.960787,388.649625,12.947302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,405.954187,15.650341,391.131550,14.727575,392.138325,14.551652,388.793900,14.009767,388.263625,13.804562,388.145775,13.665347,388.287550,13.589840,388.298600,13.437955,388.633425,13.258768,388.660325,13.253657,388.810600,13.198190,388.916675,13.145685,389.061600,13.090828,389.131300,13.058960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,401.359725,14.686939,390.704425,13.988307,391.479525,13.962068,389.789325,13.810868,389.615425,13.690345,389.498350,13.613560,389.009700,13.541892,388.905825,13.422785,388.953450,13.333365,389.021850,13.259120,389.070750,13.173283,389.087000,13.129335,389.084175,13.044858,389.047950,13.052670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,412.774500,14.734180,397.765800,14.004435,394.727875,13.769012,392.306425,13.482380,391.184900,13.338307,390.586400,13.226900,389.742625,13.096485,389.473575,12.968445,389.282000,12.839445,389.189775,12.787060,389.113800,12.729785,389.028100,12.678693,388.926900,12.558588,388.828575,12.473853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,417.121500,14.322189,399.230850,13.946430,398.561625,13.726537,396.224425,13.474920,393.643200,13.280608,392.250875,13.147010,391.343800,13.044875,390.734100,12.930345,390.293625,12.829408,390.049375,12.774423,389.785425,12.706558,389.528800,12.667085,389.220800,12.538623,388.952375,12.431225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,427.541000,14.247579,408.484575,13.865475,409.887125,13.867693,402.580100,13.532223,396.501125,13.309198,394.061350,13.188337,392.942700,13.085027,391.888175,13.002993,391.201450,12.923498,390.656625,12.869400,390.068575,12.792510,389.492725,12.700308,389.006425,12.511880,388.494150,12.177670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,423.937775,14.007135,410.246675,13.803465,409.212950,13.793185,405.767200,13.570055,400.221800,13.439458,399.118400,13.337150,396.218950,13.247995,393.523750,13.147730,392.379925,13.053013,391.265500,12.965565,389.913450,12.829117,389.294850,12.689073,388.300325,12.344630,387.849325,11.986152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,427.352900,14.037668,406.037350,13.681743,406.350800,13.566575,402.074550,13.459848,400.039600,13.305925,397.729975,13.243363,396.797075,13.140725,395.299275,13.047470,394.037800,12.942530,392.949525,12.840958,392.013525,12.743968,390.819975,12.615150,389.212600,12.330898,388.786150,12.051757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,416.852450,13.756520,405.121325,13.496358,407.108575,13.414965,404.133925,13.278458,400.041550,13.116832,398.963875,13.056115,398.143425,12.972598,396.191875,12.879393,394.870450,12.741523,393.458000,12.596075,391.960575,12.420132,390.608625,12.115805,389.502100,11.392422,389.598575,10.811515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,421.934787,13.617904,404.794200,13.297945,408.758975,13.270143,404.262925,13.133950,401.902250,12.979817,400.174875,12.904992,398.980500,12.821540,397.046400,12.715785,396.046600,12.593162,394.708700,12.449640,393.366200,12.235673,392.071200,11.878520,390.656525,10.907125,390.658450,10.465653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,443.334038,13.642229,415.466550,13.263240,414.771925,13.263500,407.847300,13.037465,405.586525,12.909130,401.836800,12.792760,400.825125,12.725005,399.211775,12.620790,397.522500,12.487060,395.423500,12.264910,393.686325,11.987522,391.547175,11.472035,390.073125,10.631735,388.911575,10.465965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,428.853412,13.329213,413.650850,13.039165,413.545525,13.065040,408.559450,12.894813,405.144900,12.753145,404.805325,12.658178,402.053725,12.595025,399.981100,12.504818,398.340800,12.425143,396.340850,12.324092,394.330350,12.159508,391.975800,11.906778,391.089150,11.505273,390.213350,10.452747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,442.058050,13.233710,418.489175,12.977673,413.612375,12.925338,410.424950,12.786445,407.241225,12.724833,404.024650,12.628905,402.114850,12.586442,400.516625,12.553782,398.974867,12.536583,397.352767,12.497897,394.597800,12.352045,392.602800,11.874238,389.474175,10.496895,386.838950,10.170389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,442.624863,13.252310,425.012525,12.987883,419.738925,12.976600,416.039975,12.877555,412.761700,12.816038,410.128525,12.731443,407.140450,12.698297,404.986025,12.655780,402.584375,12.626053,399.572925,12.641793,396.733425,12.700618,394.327975,12.768840,391.940200,11.878535,388.864900,10.901873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,448.257500,13.304206,428.451100,13.084153,418.267825,13.028755,415.170550,12.942728,411.177150,12.803840,409.268450,12.752548,408.207300,12.722237,406.320675,12.694420,404.236125,12.686820,400.750050,12.713618,397.531225,12.776200,394.766575,12.881625,391.624075,11.998408,388.556025,11.013972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,454.961562,13.392375,432.333625,13.231100,420.875225,13.076480,417.544325,12.970520,412.195450,12.920670,409.845625,12.872590,408.909400,12.860788,407.463700,12.823695,405.434150,12.833627,403.178250,12.829220,400.837250,12.815998,397.692850,12.792963,392.244575,12.266795,388.941625,11.139935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,442.565300,13.212869,423.986375,13.094598,427.657475,13.101017,424.297125,12.975400,417.501200,13.003705,413.268900,12.961018,411.450825,12.955883,408.567950,12.939760,405.911950,12.894827,403.101775,12.833315,400.424825,12.733943,396.492325,12.487770,392.739575,12.037502,389.159200,11.150130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,443.086125,13.123933,430.856025,13.050475,426.048725,13.008158,422.243175,12.873528,417.176825,12.946513,414.162900,12.951995,412.961875,12.933095,411.269825,12.896210,409.643525,12.955757,406.372325,12.836038,403.544050,12.705270,400.990875,12.560083,394.474675,11.976737,391.525525,11.814878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,456.653912,13.032853,444.232075,12.977255,435.064900,12.965975,432.277075,12.868158,424.720475,12.911795,421.629125,12.893368,417.718825,12.899270,413.184250,12.899983,409.653700,12.847255,406.723125,12.705600,402.649250,12.469195,398.825000,12.194328,393.243650,11.704540,390.172950,11.328035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,450.625013,12.957829,445.228550,12.898690,440.681800,12.923895,437.651125,12.914775,429.093275,12.962523,421.378750,13.066785,419.577500,13.056593,415.676775,13.002575,413.788350,12.947288,410.812450,12.890670,409.077525,12.802365,406.017725,12.698240,401.612450,12.486245,395.836875,11.925490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,455.405937,13.003505,444.647550,12.957235,436.778850,13.002945,430.487550,13.029377,426.050525,12.950513,418.788075,12.947378,418.089000,12.957783,416.642550,13.007562,409.832075,12.824485,406.503600,12.724532,402.156000,12.435220,400.780375,12.311665,398.353125,12.079515,396.013275,11.762062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,455.380113,13.085196,444.245275,13.040555,435.047025,13.038120,432.326850,13.012150,423.891000,12.979695,420.332825,12.986693,417.685400,12.989260,413.532275,12.953758,405.927050,12.792328,400.584125,12.444473,399.279075,12.210812,398.845150,12.094493,397.835875,11.872530,396.332275,11.650115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,461.642312,13.278944,445.524075,13.188357,437.557525,13.209865,427.424450,13.268898,421.636525,13.055790,419.140525,13.017372,414.922500,12.899220,404.508775,12.698863,401.294525,12.417465,400.411075,12.245320,399.230450,12.096273,398.018500,11.965142,395.934150,11.918028,393.932725,11.771023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,454.244550,13.500062,435.686950,13.380328,435.313000,13.295895,428.811600,13.298260,424.491025,13.059205,421.381200,13.019455,420.137050,12.988260,414.429200,12.758025,404.451100,12.405998,402.081375,12.220863,399.891250,12.028912,398.067150,12.024778,395.932200,12.018530,392.894175,11.913793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,455.741800,13.689936,444.957775,13.580080,431.142400,13.442590,424.531225,13.456222,422.024325,13.248667,421.025275,13.188480,419.809625,13.152187,418.337875,13.063793,405.815000,12.469168,402.043725,12.228760,399.995425,12.140095,398.123325,11.959705,394.519875,11.472905,392.478600,11.553065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,450.319563,13.883219,429.582000,13.720985,424.920250,13.677758,423.481125,13.670625,420.401675,13.582017,418.578975,13.511505,418.181750,13.402347,417.838025,13.249135,415.238400,12.894153,407.026825,12.413963,404.632550,12.149440,399.334275,11.800350,395.492950,11.514155,392.479900,11.334988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,422.271300,13.868835,420.717950,13.859700,417.734175,13.833795,415.187350,13.837645,415.574500,13.628508,414.963750,13.538982,415.064475,13.460940,414.119950,13.343190,413.700850,13.166360,411.351025,12.975425,410.133275,12.839755,407.755100,12.706930,403.405075,12.406778,397.498400,12.210065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,416.636213,13.754014,412.843550,13.703368,413.752075,13.816363,411.719825,13.809590,412.797975,13.751803,412.954075,13.635047,412.980300,13.588155,413.066075,13.506140,413.147500,13.469987,412.121400,13.382388,409.277575,13.179558,405.478825,12.918027,399.486425,12.466830,396.662200,12.357827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,418.059962,14.144696,414.753350,14.100345,413.164325,14.198565,412.300900,14.138240,412.690900,14.020455,412.929075,13.930470,412.971450,13.859693,412.690050,13.761680,411.961750,13.708710,411.165125,13.653295,409.136725,13.532978,407.222225,13.428495,400.849725,13.164413,397.356475,13.043735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,416.453025,14.632103,413.748900,14.564898,412.238000,14.680055,412.222475,14.692567,412.712750,14.582660,413.449050,14.513282,413.805350,14.458952,414.163075,14.456065,414.796075,14.374532,415.013850,14.345073,414.549950,14.262850,413.985425,14.253752,412.209500,14.158600,409.446725,14.075178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,417.131113,15.053345,415.412425,15.034467,414.850550,15.072143,414.406075,15.095118,415.125550,14.908452,415.139225,14.838920,415.563225,14.822813,415.567450,14.762325,415.600300,14.685762,415.458575,14.629850,414.847225,14.543440,414.340975,14.477378,413.589800,14.339518,412.646650,14.253673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,414.358338,15.071998,412.824825,15.064887,412.390425,15.126338,411.765550,15.102393,412.060175,14.932213,412.188225,14.871350,412.109625,14.817475,411.879925,14.752988,411.357750,14.639315,410.980725,14.533780,410.418000,14.461235,410.467250,14.400200,409.901175,14.260073,408.919475,14.242018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,406.126600,15.247905,405.351275,15.203993,404.305325,15.279808,403.498025,15.279968,404.897975,15.035453,405.280950,14.955835,405.201500,14.899352,405.477475,14.820358,405.364650,14.668710,405.012825,14.601788,404.500075,14.534905,404.524600,14.460045,404.066150,14.315578,403.322550,14.180387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,402.093075,15.377163,400.543300,15.316755,398.915825,15.315352,398.260075,15.310250,399.443625,15.087120,400.299500,14.948345,400.572000,14.840737,400.712100,14.715615,401.015675,14.638865,401.119625,14.555400,401.158650,14.532450,400.805225,14.478947,400.697150,14.368387,400.653325,14.276713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,396.545838,15.287293,395.852750,15.352515,394.918925,15.344592,393.273925,15.390247,395.232575,14.986680,395.853500,14.884293,395.707475,14.840237,395.796125,14.804728,396.090450,14.690845,396.236075,14.374215,396.317125,14.272330,396.283350,14.214345,396.013475,14.116773,395.904375,14.115245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,388.863825,14.708348,388.233350,14.680908,386.821125,14.587248,386.420000,14.609973,387.330375,14.481467,387.611675,14.307035,387.899125,14.255252,388.283925,14.137713,388.650775,13.957385,388.984650,13.796085,389.154125,13.853355,389.244575,13.784440,389.238100,13.753223,389.183100,13.692260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,384.313900,14.778002,383.217925,14.683610,381.513100,14.648115,380.947975,14.675627,382.543900,14.501955,383.257600,14.311327,383.475475,14.315928,383.846050,14.233010,384.518100,14.027920,384.704350,13.918795,384.563475,13.922303,384.517450,13.968512,385.022975,13.832927,384.836400,13.847320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,383.666100,14.259686,381.112525,13.913358,380.310550,13.919153,380.071200,13.818843,381.390575,13.576803,381.869100,13.443943,381.781100,13.465815,382.086375,13.402458,383.041100,13.203998,383.489575,13.059497,383.796550,12.970360,383.922150,12.783280,383.743950,12.758363,383.496250,12.880263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,383.289400,13.459637,382.479375,13.285028,380.288225,13.134387,379.259550,13.109925,381.223800,12.876538,381.845950,12.746648,382.463425,12.661230,382.700100,12.569632,383.059650,12.498250,383.348350,12.463855,383.112000,12.521618,382.855125,12.553455,383.348675,12.538275,383.677975,12.517837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,383.622038,13.207543,381.461500,13.000870,380.424100,13.060902,380.360875,13.017273,380.831750,12.945280,381.819025,12.794107,382.281200,12.653550,383.126825,12.516258,384.140600,12.251583,384.459400,12.195910,384.996500,12.086790,384.948025,12.088483,384.749775,12.138928,384.397300,12.287785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,383.677488,13.543541,382.565300,13.190545,380.876425,13.170832,380.627650,13.071638,381.926075,12.917343,382.002800,12.887802,382.274425,12.904200,383.202325,12.808132,383.728400,12.723577,383.514900,12.783673,383.932925,12.686745,384.216425,12.657870,384.731600,12.571760,384.779200,12.548590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,385.988625,13.944398,384.533175,13.733835,383.127950,13.694850,382.729350,13.654763,384.138900,13.492048,384.545300,13.409603,384.958525,13.397880,385.496275,13.301350,385.845825,13.297100,385.846075,13.314648,386.254000,13.291420,386.603175,13.267935,387.186250,13.177865,387.203050,13.177310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,390.865500,14.297785,388.120575,14.044460,385.908575,14.049175,384.850950,14.062680,386.423125,13.887663,387.082725,13.842415,387.257500,13.826085,387.669600,13.807665,388.264425,13.747770,388.478650,13.703098,388.530200,13.659923,388.698525,13.666815,388.953900,13.623533,389.260675,13.601487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,392.083712,14.508258,389.263450,14.295132,388.396975,14.224980,387.453300,14.260025,388.838050,14.069952,389.346075,13.984023,389.469075,13.946103,389.965825,13.874945,390.467050,13.784950,391.007475,13.688655,391.183075,13.660838,391.149700,13.668173,391.116075,13.663290,391.175525,13.678960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,395.301038,14.378598,392.579775,14.172905,390.558525,14.042850,390.189775,14.040763,391.239050,13.809525,391.904275,13.702440,392.049875,13.651958,392.125875,13.611093,392.661350,13.546145,393.103200,13.431975,393.122150,13.410928,393.012500,13.427518,393.082725,13.414485,393.549125,13.356213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,399.130563,14.248810,395.091375,14.062180,391.669575,13.915748,390.845425,13.819663,391.984200,13.631685,392.231750,13.592760,392.416075,13.580690,392.973500,13.491673,393.091150,13.423567,393.189025,13.396775,393.292500,13.338035,393.324300,13.332765,393.415075,13.292805,393.597700,13.213605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,396.656738,14.382059,394.066625,14.247208,391.479450,14.183510,389.638750,14.179115,390.011125,14.018342,390.935150,13.955085,391.727850,13.781215,392.181325,13.715788,392.449875,13.585055,392.498600,13.557700,392.684275,13.547160,392.805500,13.512407,392.797675,13.501595,392.758325,13.522798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,399.341187,14.304120,394.253600,14.011483,393.321650,14.051197,391.617850,13.961368,391.934850,13.786192,392.445000,13.631763,392.670175,13.572457,392.958275,13.532863,393.062375,13.482590,392.957100,13.539805,392.937825,13.545952,393.007150,13.531605,393.180175,13.457228,393.173100,13.509270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,397.890525,14.210535,392.970300,13.939270,392.266375,13.966325,391.645525,13.920672,392.616850,13.715943,393.109250,13.639077,393.248650,13.576897,393.420125,13.526435,393.506900,13.572578,393.733875,13.523330,393.918650,13.453513,394.071850,13.414698,394.506450,13.246877,394.859975,13.176460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,411.585262,14.710559,393.741500,14.339818,391.595225,14.277505,391.672825,14.153178,392.693650,13.966048,392.857475,13.961330,392.953550,13.966458,393.184050,13.915065,393.616050,13.798918,393.908750,13.684650,394.274625,13.571412,394.647450,13.461203,395.024300,13.346960,395.161575,13.270258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,405.649863,14.651135,393.802125,14.417100,392.295050,14.287533,391.810500,14.185070,392.489125,14.073798,392.983200,13.950605,393.318650,13.886213,393.573000,13.796903,393.890725,13.656693,394.216125,13.537668,394.267825,13.509060,394.233825,13.534925,394.359875,13.466185,394.233875,13.518498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,412.382250,14.816118,398.955850,14.667848,396.627800,14.595247,392.410650,14.519640,392.555250,14.210110,393.107450,14.085360,393.411675,13.943760,393.739250,13.821085,393.956925,13.714208,394.154250,13.636540,394.298100,13.570445,394.492875,13.505667,394.493350,13.464545,394.569800,13.456688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,413.684287,14.693191,408.055200,14.645032,409.916625,14.674060,401.192550,14.529625,396.287350,14.349415,395.464725,14.211885,394.462575,14.145158,393.665175,14.056265,393.467875,14.010005,393.530625,13.865112,393.543125,13.775992,393.531500,13.799605,393.700425,13.715990,393.638675,13.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,415.068550,14.374387,410.810525,14.366298,406.293725,14.348585,404.973400,14.047630,396.414625,14.353793,395.279800,14.326385,394.966950,14.333648,394.190675,14.219445,393.130275,14.165298,393.255750,14.099885,393.386125,14.086778,393.356750,14.064338,393.508025,13.913788,393.569175,13.893618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,419.758838,14.036244,413.031875,14.044358,408.900950,14.068122,408.594450,13.469720,395.140025,14.134233,394.852150,14.286350,394.376325,14.287453,393.529275,14.217965,392.458550,14.320168,392.618850,14.331667,393.233725,14.285275,393.248125,14.269133,393.845475,14.188810,394.029350,14.139350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,425.071687,13.883689,419.691925,13.918043,414.333275,13.932247,410.985825,13.413690,398.571575,14.295140,395.851900,14.487540,393.521900,14.391635,392.583500,14.423572,393.850325,14.369940,394.603650,14.338250,394.567525,14.297580,394.697850,14.306227,394.940050,14.272617,395.007425,14.253087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,437.544600,13.735517,428.646925,13.757403,424.664975,13.747390,417.989625,13.137058,395.998575,14.177065,394.430400,14.349140,393.174325,14.377887,393.273350,14.408795,393.614725,14.410218,394.510250,14.402130,394.789125,14.388355,394.806900,14.434685,395.059625,14.451963,395.725675,14.550273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,426.329687,13.655750,419.644775,13.640180,414.408325,13.590740,414.093975,13.012710,403.780700,13.918025,396.149625,14.345337,393.751150,14.376738,394.028550,14.321780,394.152725,14.404598,394.966775,14.375225,394.919950,14.289850,394.974575,14.294355,395.366725,14.347435,396.210150,14.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,431.518762,13.489846,426.807750,13.557980,425.348375,13.440558,426.567350,12.835875,401.708800,13.807748,393.769525,14.360300,393.952600,14.365485,394.195950,14.389525,394.896175,14.517350,395.544800,14.558197,395.427125,14.510303,395.325600,14.506670,395.908400,14.469593,396.331350,14.551950,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,462.462713,13.145519,452.021550,13.210603,430.789225,13.172800,418.308675,12.823618,405.557200,13.715893,399.630300,14.059163,395.388775,14.338998,394.437025,14.540638,394.504625,14.509485,394.681250,14.695287,394.738000,14.797763,395.083875,14.887318,395.915200,14.783245,396.923950,14.380358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,470.810888,12.945170,440.751500,13.055963,412.222875,13.124127,409.826825,12.750248,402.866125,13.825803,398.910725,14.257803,394.626275,14.379320,394.446525,14.452660,394.432733,14.430317,394.287567,14.498997,394.993650,14.528847,395.685125,14.604745,397.131150,14.370513,397.211550,14.170230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,464.019863,12.976101,455.028300,13.064720,428.746600,12.981675,420.072775,12.713393,409.514025,13.338818,402.169000,13.770118,396.413375,14.128343,394.025750,14.354835,394.731300,14.360480,395.129075,14.393630,395.495275,14.386010,395.504475,14.454590,395.746150,14.471047,396.486225,14.333530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,475.061388,12.666160,462.669850,12.742228,437.885675,12.727385,426.281575,12.494148,407.252625,13.427032,402.562225,13.955980,399.410225,14.290155,398.041350,14.300605,397.812400,14.274188,397.724125,14.163855,397.799825,14.162710,397.538275,14.118063,397.359600,14.157272,397.514000,14.086220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,478.829375,12.334953,460.633250,12.376510,432.028650,12.401495,422.553000,12.201090,412.590175,13.097950,408.801725,13.619590,403.468250,13.933100,401.124275,14.012930,399.994250,14.230100,401.419900,14.356655,399.742425,14.257452,398.993825,14.213935,398.392225,14.120790,398.156775,14.110407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,479.122975,12.435061,458.130725,12.587045,428.898400,12.574600,420.279725,12.508473,414.206725,13.094703,411.329650,13.522090,407.364100,13.885848,402.735325,14.105992,402.393125,13.849448,401.883750,13.359603,401.491825,13.073355,400.510000,13.004235,399.195975,13.397698,398.741225,13.422295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,462.083137,12.561790,437.513650,12.761178,422.069725,12.762958,418.328900,12.765090,416.235800,13.200768,413.027125,13.591368,406.614025,13.855698,401.449600,13.656870,400.319975,13.111770,400.224200,12.824390,400.536975,12.678210,400.197025,12.492487,399.764275,12.412130,398.986550,12.360490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,506.764000,12.379005,469.100875,12.607775,440.655600,12.733777,425.432100,12.698628,414.896250,13.200568,409.927675,13.694758,404.235050,13.667658,399.936575,13.575153,399.684525,12.884975,399.889900,12.641013,400.130725,12.567693,400.107200,12.476095,399.957925,12.458693,398.976475,12.540737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,499.849487,11.985606,490.450025,12.049715,468.262125,12.358850,457.060925,12.151030,421.302375,12.734448,416.168150,13.436763,409.031025,13.519108,401.612950,13.537717,399.652275,12.952430,399.727000,12.616380,399.997675,12.504060,400.184725,12.513422,399.952350,12.592062,399.520725,12.671555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,484.235775,12.221541,471.104500,12.287573,453.167525,12.615690,446.769125,12.584330,438.763275,13.042523,425.971225,13.392045,411.403050,13.462870,401.741150,13.162870,399.462700,12.789910,399.443200,12.544317,399.743975,12.473968,399.822175,12.460098,400.040575,12.468780,399.650575,12.525187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,502.773100,12.139254,487.795450,12.216410,476.307775,12.774383,449.550550,13.051505,424.793350,14.183483,418.031175,13.455537,410.029700,13.141600,400.330750,12.791138,399.865475,12.190418,399.778675,12.220505,399.883850,12.294703,399.923400,12.307330,399.356075,12.389703,397.725350,12.436787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,502.708775,12.223439,489.002200,12.194995,468.771525,13.080860,451.087925,13.538975,433.301150,14.086248,430.496975,13.228280,428.176100,13.059045,412.669375,12.892073,399.623200,12.631895,399.394950,12.132983,399.197225,12.034290,399.067625,12.118113,398.965500,12.205810,397.358475,12.286035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,511.468125,12.686531,499.080875,12.634093,466.288975,13.761498,444.282525,14.415360,438.254800,14.610973,434.796725,13.473347,432.796975,13.416258,420.153275,13.313138,404.153950,13.160505,400.119400,12.863460,398.670075,12.747180,398.629350,12.571670,398.656950,12.107735,398.164500,12.117180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,482.382237,13.568081,463.288875,13.500145,440.271125,14.512525,420.364350,15.502850,414.783800,14.459375,412.458175,14.026113,409.692350,13.847460,404.295300,13.276693,398.887775,13.524248,397.692325,13.259775,398.184150,12.424205,397.310500,12.545088,397.235425,13.075245,397.210800,12.305038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,458.005875,14.239766,440.826325,14.223095,418.000375,15.124488,409.291100,18.984375,407.247750,14.761898,407.303200,14.670378,407.198375,14.546053,407.163825,14.412665,405.707125,14.245515,405.155725,14.187962,401.511700,13.861785,399.550275,13.322875,398.131025,13.118773,397.122400,12.391907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,443.043575,14.973259,427.328350,14.934408,410.269600,15.421282,406.098175,17.641485,403.283825,15.612100,402.829975,15.337368,402.699275,15.006535,402.419100,14.919910,402.074925,14.746872,402.056175,14.735170,401.960250,14.768320,401.658825,14.767095,401.135875,14.672553,400.136325,14.514443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,403.242025,15.075320,396.596525,14.929517,396.010300,14.993415,394.186675,15.138205,394.166075,14.924060,394.610550,14.515323,395.282550,14.394417,395.390825,14.288000,395.620450,14.188883,395.936250,14.110295,396.132450,14.072627,396.127350,14.039033,396.163600,13.986985,396.173350,14.018888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,403.925288,15.126696,396.952925,14.665835,394.957750,14.426747,395.083750,14.302770,394.556675,14.278538,394.438800,14.238213,395.421850,14.113765,396.134375,13.974940,396.413325,13.938910,396.852425,13.793893,397.061100,13.775788,396.832900,13.821633,397.052075,13.803253,397.324550,13.779548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,412.529637,15.296730,400.214250,14.710283,398.484000,14.497498,397.727675,14.440315,396.814150,14.326423,394.769225,14.176747,395.438300,14.183718,396.024050,13.846395,395.969175,13.747775,395.778275,13.804532,395.970775,13.808218,395.950550,13.810655,396.844100,13.658375,397.245150,13.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,402.858050,14.870753,397.031100,14.521245,395.803600,14.327907,394.761725,14.248347,394.848550,14.142960,395.106875,14.077578,395.737025,13.991070,396.180850,13.936700,396.098450,13.941695,395.696075,13.960318,395.842975,13.911783,396.013575,13.835867,396.580150,13.702300,396.671350,13.709963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,399.861925,15.002634,396.223650,14.720603,393.340775,14.548232,392.066000,14.511098,392.017675,14.428465,392.836675,14.370705,393.215700,14.302930,393.464625,14.223243,393.802400,14.174167,393.644275,14.196137,393.428300,14.204758,393.338350,14.220807,393.652200,14.160193,393.738950,14.167465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,396.803963,15.139880,393.515250,14.860280,393.826600,14.893973,392.780550,14.829598,391.952350,14.739780,392.502100,14.563988,392.710350,14.462403,393.098575,14.352735,393.264950,14.234080,393.162700,14.225425,393.214250,14.203718,393.262875,14.162045,393.078300,14.160335,393.120950,14.179337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,395.685363,15.001086,391.400750,14.672290,390.935825,14.608143,390.213175,14.464942,390.172450,14.318245,389.920100,14.231913,389.886050,14.216675,390.153500,14.173455,390.331400,14.138195,390.503325,14.104280,390.974825,14.034638,391.154350,14.004043,391.232975,13.956770,391.231850,13.968583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,394.260688,14.673225,391.249875,14.545250,390.497700,14.487445,389.590500,14.424478,390.280750,14.243480,390.342000,14.053410,390.079300,14.038982,390.307825,13.950933,391.143425,13.778983,391.833075,13.595445,391.721725,13.620958,391.573250,13.647292,391.512875,13.656107,391.506625,13.684070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,394.505375,14.454704,390.376650,14.146045,389.319125,13.960993,388.926875,13.939097,389.584150,13.890183,389.693800,13.855865,389.522975,13.825458,389.931700,13.723923,390.908700,13.535213,391.628250,13.372385,392.168950,13.274640,392.069400,13.279132,392.091200,13.282030,391.752975,13.367780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,397.131363,14.501504,392.185825,14.012353,391.079925,14.050848,389.779000,13.899095,390.488350,13.622218,390.755150,13.461548,390.839775,13.441545,391.060300,13.389730,391.395050,13.333382,391.325100,13.317595,391.443800,13.283770,391.416400,13.270843,391.709700,13.214453,391.583925,13.256890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,395.024963,14.471831,391.405300,14.099640,390.000500,14.018110,388.713300,13.930725,390.131600,13.658903,390.328375,13.581018,390.834225,13.512002,390.784900,13.527928,391.246375,13.523040,391.760550,13.425575,391.783200,13.410208,391.762100,13.399658,392.110600,13.332762,392.526050,13.307290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,396.171250,15.294246,390.984425,14.835170,390.186225,14.867062,388.513100,14.812690,388.674900,14.748025,388.855825,14.702995,389.125500,14.685457,389.404125,14.628860,389.754725,14.589485,389.924450,14.597018,389.841475,14.600697,389.771375,14.673595,389.694975,14.697013,389.832350,14.771553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,393.956137,15.882914,389.969475,15.630485,388.899975,15.581340,387.645800,15.562265,388.368600,15.340248,388.417125,15.272955,388.741300,15.258105,388.884100,15.212258,389.003625,15.229083,389.400975,15.170480,389.612250,15.104502,389.539975,15.117970,389.781775,15.071765,390.067075,15.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,393.962525,15.823024,390.636450,15.543368,388.763025,15.520990,387.963300,15.448620,388.544225,15.297113,389.017575,15.226420,389.103450,15.196275,389.577550,15.131085,390.050600,15.032247,390.204900,14.980455,390.229650,14.958355,390.213800,14.960773,390.369675,14.913590,390.436600,14.888375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,395.146050,16.223474,390.847100,15.951362,388.448475,15.946103,387.374950,15.820548,388.018525,15.636405,388.025225,15.556475,388.265250,15.480600,388.390125,15.382475,388.571225,15.330458,388.581575,15.351968,388.793900,15.295030,388.797725,15.258363,388.782675,15.151678,388.942600,15.130540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,395.791550,16.262470,391.072375,16.119395,388.001600,16.090563,387.710750,15.915145,388.261325,15.593163,388.367750,15.550955,388.343250,15.474033,388.606875,15.440405,388.789650,15.283505,388.819650,15.201323,388.829925,15.089970,388.848350,14.996803,388.883425,14.707975,388.855200,14.601195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,396.187662,15.792681,391.288575,15.616200,387.693275,15.496425,386.630200,15.436978,386.673175,15.079245,386.770850,15.026283,386.936850,14.989053,387.414575,14.934797,387.596875,14.777093,387.790625,14.694575,388.070450,14.566255,387.975375,14.564888,388.483050,14.359342,388.692575,14.188105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,392.981525,15.566730,390.558675,15.394613,387.753450,15.318395,386.673075,15.276363,386.663550,15.123018,386.802375,15.076092,386.948225,15.030025,387.351425,14.994708,387.954975,14.946050,388.251000,14.908865,388.401150,14.879235,388.427850,14.893993,388.608600,14.861973,388.840550,14.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,398.555425,15.802582,393.514275,15.648970,391.520250,15.593350,390.477400,15.537328,390.412425,15.471802,390.476550,15.430970,390.679750,15.402485,390.777950,15.365068,390.993625,15.363435,391.218200,15.312063,391.346600,15.260757,391.486600,15.222685,391.409075,15.180327,391.490950,15.194518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,401.744675,15.418735,396.458825,15.300108,394.843825,15.220025,393.642300,15.124178,393.517525,14.951577,393.523100,14.939075,393.569050,14.912840,393.630150,14.881338,393.657350,14.806773,393.694075,14.766880,393.726500,14.712203,393.760625,14.666048,393.770075,14.583550,393.809725,14.548030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,402.914725,14.900956,397.561700,14.729895,397.132725,14.718705,395.857475,14.620043,394.966825,14.555013,394.714500,14.526395,394.521525,14.483190,394.429175,14.454278,394.336450,14.395550,394.201400,14.336550,394.144875,14.298623,394.075300,14.269930,393.948425,14.200160,393.862475,14.146115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,406.814213,14.687436,398.604900,14.503928,398.140850,14.494235,395.757250,14.384805,395.480900,14.261373,395.292400,14.224372,395.218275,14.179575,395.203875,14.110415,395.098600,14.034132,395.034550,13.967508,395.024225,13.933403,395.053350,13.912508,394.996925,13.857138,394.845100,13.754682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,412.851675,14.603571,404.043325,14.400833,398.472675,14.299053,397.505000,14.224225,397.311475,14.141893,397.328275,14.118060,397.338425,14.101130,397.319525,14.074858,397.269350,14.063395,397.188825,14.040128,397.159300,14.009105,397.173350,13.976705,397.105325,13.921222,397.100300,13.886658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,410.145112,14.636415,403.710525,14.481552,400.893600,14.458705,399.667950,14.407080,399.188600,14.400303,399.126375,14.371463,398.994000,14.366910,398.788700,14.351873,398.661625,14.365968,398.541950,14.368912,398.402050,14.329085,398.321525,14.315975,398.263625,14.264975,398.156950,14.245128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,415.744875,14.730365,406.852925,14.595335,404.896275,14.574845,402.365450,14.507165,401.654725,14.484630,401.380225,14.457247,401.042000,14.449322,400.776575,14.430848,400.536925,14.433950,400.454600,14.418267,400.334500,14.380952,400.246200,14.360200,400.101350,14.310270,399.979750,14.287120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,415.653625,14.762494,407.688600,14.640480,404.750275,14.634270,403.337450,14.591625,403.049175,14.590232,402.786100,14.576470,402.538850,14.574332,402.195725,14.570050,401.889400,14.603705,401.477875,14.620270,401.186750,14.597713,401.011500,14.598590,400.716575,14.563345,400.304650,14.579908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,413.679163,14.897525,407.177150,14.824840,404.924050,14.813320,403.762500,14.748695,403.287950,14.795473,402.995050,14.777228,402.742550,14.779660,402.361050,14.781857,401.837450,14.826593,401.536700,14.833823,401.425500,14.801968,401.207375,14.803245,400.832975,14.766650,400.562200,14.771090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,413.084000,14.976324,406.871950,14.918145,404.623825,14.904173,403.712750,14.877853,402.691400,14.862847,402.405275,14.857623,402.216475,14.863393,402.038725,14.883125,401.654125,14.881575,401.344750,14.885195,401.192000,14.872820,400.959850,14.870898,400.778475,14.842350,400.355925,14.854892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,414.753262,15.066759,406.519375,15.014312,405.511075,14.999265,403.995225,14.966088,403.436275,14.983363,403.046925,14.983363,402.903375,14.980598,402.710900,14.983693,402.179625,14.999890,401.877300,15.004805,401.606725,14.983928,401.495250,14.984495,401.001825,14.956388,400.782475,14.956843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,417.137113,15.149495,408.119325,15.097735,405.152125,15.107182,404.218875,15.108483,403.819575,15.082440,403.616400,15.085435,403.550125,15.075283,403.143125,15.099282,402.853075,15.095590,402.464275,15.095110,402.191025,15.073437,402.050800,15.071502,401.566150,15.049158,401.163950,15.040977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,417.665600,15.348793,408.963800,15.297965,405.914400,15.319633,405.293075,15.328647,405.122725,15.300925,404.585525,15.291857,404.395350,15.287637,404.025025,15.297168,403.546175,15.308428,403.258450,15.316245,402.943775,15.291062,402.740150,15.272028,402.374600,15.225793,401.481775,15.215828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,418.727337,15.268674,410.636925,15.276025,408.646675,15.250467,406.463800,15.143002,405.508700,15.171343,405.499350,15.144955,405.045975,15.142020,404.682725,15.107155,404.293450,15.172025,403.806200,15.174872,403.863775,15.139547,403.364675,15.108770,402.909150,15.048245,402.170125,15.034120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,424.058050,14.873318,415.473700,14.898638,412.185200,14.859782,408.597750,14.667533,407.127550,14.798878,406.835125,14.792783,406.393625,14.775600,406.015800,14.757813,405.689950,14.776793,405.269150,14.749448,404.672625,14.698590,404.596500,14.643888,403.541425,14.559135,402.915525,14.448047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,422.423813,14.465420,413.314675,14.477565,410.460750,14.421070,407.954075,14.314258,407.251600,14.310325,406.929525,14.331330,406.718050,14.316433,406.429825,14.309725,405.963767,14.211300,405.315800,14.180010,404.697475,14.187413,404.352825,14.155948,403.698625,14.090880,402.813400,14.045557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,421.324725,14.124445,412.961750,14.125353,409.408950,14.086877,407.298100,13.922717,406.710475,14.031478,406.091450,14.038868,405.892650,14.033820,405.235700,14.043645,404.685050,14.018238,404.270275,13.991322,403.729900,13.977742,403.370350,13.961755,402.224800,13.929780,401.433950,13.909072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,417.062575,14.057489,409.447625,14.038403,406.591225,14.016005,405.751350,13.954568,405.599150,13.957915,405.301725,13.964900,405.045425,13.954055,404.625550,13.957870,404.247825,13.923605,404.107250,13.892888,403.691800,13.872362,403.322650,13.847920,402.936975,13.780910,402.542225,13.736408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,415.983350,13.968253,409.738975,13.921855,406.061900,13.864005,405.477675,14.136148,404.639700,13.676678,404.225750,13.716953,404.145225,13.738158,403.806675,13.673995,403.388350,13.438133,403.207150,13.335393,403.077975,13.326317,402.833450,13.282318,402.313500,13.201963,401.924950,13.066210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,410.686987,13.378244,406.146625,13.278147,404.820025,13.199095,404.693900,13.322958,404.357525,13.096740,404.203450,13.099120,403.913475,13.132230,403.673875,13.031610,403.504575,12.951395,403.220075,12.894385,403.021475,12.903625,402.949800,12.844057,402.927925,12.824775,402.904250,12.783740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,411.450700,12.999670,407.024950,12.828933,405.698900,12.767830,405.113900,12.747988,404.870075,12.643685,404.675600,12.645500,404.569925,12.609418,404.377700,12.545815,404.263850,12.453203,403.968850,12.397515,403.943550,12.417260,403.840225,12.380973,403.656075,12.342280,403.567125,12.291965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,411.611475,12.743283,408.765900,12.628562,406.235500,12.558737,405.596900,12.555498,405.080425,12.463290,405.006150,12.438365,405.018000,12.410268,404.860200,12.379333,404.502075,12.320472,404.207575,12.263543,404.018025,12.239435,404.003000,12.211752,403.948200,12.185110,403.810425,12.149255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,413.245713,12.633818,409.304825,12.455245,406.617775,12.363713,405.784175,12.376975,405.401425,12.320155,405.203775,12.283293,405.060275,12.249513,404.869425,12.216805,404.709525,12.190525,404.694450,12.183710,404.636150,12.177385,404.493750,12.169432,404.347125,12.152680,404.237675,12.149220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,414.402263,12.705031,409.236600,12.509865,406.987275,12.444040,406.635450,12.470487,406.109975,12.415015,405.892525,12.377935,405.654725,12.343493,405.561800,12.308072,405.271225,12.274470,405.032575,12.239098,404.861500,12.214150,404.806675,12.193670,404.601825,12.156342,404.482925,12.136035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,411.745175,12.565133,407.863100,12.403620,406.430475,12.346462,405.265300,12.342695,404.865700,12.270915,404.756200,12.230053,404.676150,12.212403,404.509525,12.186647,404.370500,12.149653,404.271225,12.137440,404.096775,12.118610,403.860350,12.098265,403.839125,12.074560,403.698650,12.070715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,408.880175,12.460041,407.219425,12.386753,404.591975,12.312872,403.938275,12.327550,403.901625,12.252235,403.912850,12.205010,403.899150,12.191003,403.793225,12.160040,403.674325,12.112757,403.511075,12.074607,403.505900,12.054688,403.399375,12.044432,403.184100,11.996145,403.077600,11.958543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,408.320050,12.418148,404.908875,12.261545,403.046150,12.207893,402.507275,12.223355,402.658050,12.167828,402.614225,12.118825,402.614900,12.100403,402.638000,12.056268,402.671325,12.010103,402.612550,11.988105,402.598250,11.993100,402.497850,11.961520,402.426500,11.936128,402.310150,11.915568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,405.424800,12.402851,402.819175,12.246715,401.245325,12.184098,400.632375,12.175107,400.865225,12.090415,400.929900,12.009608,400.951775,11.990870,401.017950,11.941020,400.990550,11.897900,400.972125,11.852450,400.959975,11.836332,400.933800,11.794510,400.898175,11.755322,400.872150,11.708705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,403.871900,12.074446,401.224000,11.907415,399.924125,11.839390,399.197325,11.828018,399.515600,11.644315,399.667725,11.544120,399.650350,11.511048,399.793675,11.464485,399.876450,11.362848,399.931550,11.296000,399.946400,11.292445,399.921875,11.284348,400.018175,11.237135,400.073175,11.164200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,402.202862,12.149539,399.871500,11.935395,397.967475,11.860867,397.560550,11.847415,398.431525,11.753973,398.760700,11.661018,398.849350,11.626397,399.071600,11.584115,399.298950,11.551408,399.464075,11.521478,399.669650,11.468598,399.574450,11.469910,399.717375,11.446388,399.888825,11.425775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,399.420475,11.883464,398.546750,11.793798,397.548925,11.771225,397.378025,11.748905,397.947675,11.665615,398.133025,11.569545,398.319550,11.513010,398.481450,11.434430,398.589825,11.372405,398.610550,11.372117,398.655300,11.342798,398.647975,11.325350,398.696200,11.295768,398.688275,11.257515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,400.004362,12.153258,396.942625,11.820845,395.477650,11.768793,395.660750,11.718515,396.353700,11.607975,396.749125,11.540723,396.887950,11.494060,397.082600,11.464228,397.185650,11.449113,397.244700,11.441447,397.497100,11.404583,397.684375,11.366760,397.863875,11.319038,397.882600,11.321735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,398.435588,12.258894,396.602675,12.091377,394.783250,12.048007,394.368450,12.020103,395.211850,11.860458,395.498000,11.798440,395.712450,11.768712,396.118525,11.704482,396.432700,11.588750,396.581650,11.526980,396.544700,11.533735,396.487500,11.559250,396.550600,11.529720,396.653300,11.504845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,396.084875,12.369490,394.487600,12.166585,393.148650,12.094025,392.673900,12.080625,393.263650,12.008755,393.557525,11.953430,393.915575,11.909715,394.269450,11.842948,394.543350,11.781653,394.553475,11.784733,394.722500,11.750175,394.848450,11.730893,394.893225,11.732923,395.034800,11.685435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,397.794850,12.751221,394.820475,12.460765,392.954975,12.399915,392.772600,12.340522,393.741100,12.141277,393.734225,12.121907,394.080450,12.077998,394.482675,11.991302,394.624250,11.936090,394.893750,11.880865,395.046450,11.824235,394.928100,11.824840,394.910425,11.817933,395.171225,11.770375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,395.453138,12.544718,394.052050,12.382540,393.074525,12.337120,392.702025,12.314440,393.553725,12.202275,393.934400,12.155378,394.084325,12.130720,394.414325,12.096635,394.626400,12.053288,394.848125,12.014460,395.168900,11.942725,395.236200,11.935152,395.420750,11.895220,395.573725,11.849388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,398.659575,12.482079,396.193025,12.258765,394.950800,12.204818,394.591150,12.160465,395.310125,11.994980,395.612275,11.913690,395.836575,11.856295,396.119050,11.781245,396.347975,11.696280,396.355350,11.689802,396.371200,11.675760,396.544600,11.582848,396.666500,11.527957,396.722150,11.528083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,399.016213,12.401416,396.751925,12.209775,396.307475,12.253415,396.028825,12.245110,396.392175,12.124275,396.507350,12.082577,396.543175,12.071863,396.663475,12.045078,396.794375,12.009192,396.869600,11.988110,396.958275,11.956775,397.014675,11.932535,397.055425,11.908108,397.080250,11.924675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,400.729475,12.804125,398.610000,12.621615,397.329525,12.586575,396.784175,12.543307,397.032850,12.413220,397.145000,12.398023,397.239900,12.392890,397.253725,12.379982,397.378525,12.361493,397.394525,12.353645,397.411200,12.343370,397.528375,12.317718,397.543400,12.272363,397.564225,12.288152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,398.117325,13.001808,396.729800,12.872585,395.459250,12.864223,394.704475,12.837070,395.275125,12.686150,395.699925,12.637430,395.778600,12.582060,395.895300,12.543827,396.031900,12.482568,396.110325,12.490772,396.247650,12.452425,396.259350,12.435143,396.312675,12.411035,396.389675,12.380395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,397.596613,13.032453,395.853125,12.883573,394.691075,12.846867,394.136125,12.863020,394.609450,12.758240,394.726100,12.702208,394.974575,12.645300,395.041125,12.580833,395.143825,12.535925,395.321275,12.491400,395.431075,12.461363,395.460325,12.459878,395.418125,12.465087,395.475100,12.438595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,402.203687,13.424549,397.905925,13.164030,395.528150,13.073448,394.208725,12.985295,394.541075,12.755165,394.664200,12.695268,394.770775,12.670525,394.954525,12.611158,394.972875,12.607355,395.055225,12.590160,395.096050,12.576490,395.189700,12.536515,395.295075,12.478880,395.347525,12.464275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,400.072038,13.358740,396.271925,13.165962,394.277375,13.105605,393.269475,13.105988,393.882700,12.854655,394.138750,12.786943,394.187050,12.755888,394.334775,12.719943,394.513350,12.675670,394.666400,12.626752,394.807725,12.588343,394.778725,12.566805,394.706525,12.563038,394.627125,12.599918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,395.391663,13.049089,393.554300,12.907090,392.870775,12.943368,392.041075,12.945873,392.445825,12.829423,392.694975,12.754280,393.015375,12.690495,393.361450,12.564923,393.509050,12.487942,393.562600,12.440592,393.525400,12.451035,393.571250,12.445913,393.686800,12.417410,393.811875,12.378182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,395.933900,13.279120,392.720600,13.056520,391.403525,12.998043,390.936850,12.975680,391.705475,12.792160,392.044575,12.701145,392.322600,12.632967,392.546375,12.566352,393.112525,12.449353,393.457200,12.329200,393.409850,12.336825,393.628300,12.283647,393.659375,12.255872,393.673325,12.269482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,395.821338,13.207579,393.290800,12.905977,392.044575,12.843128,391.339625,12.882472,391.862950,12.663590,391.935675,12.577180,392.167175,12.553050,392.442600,12.447780,392.633975,12.384178,392.579375,12.392782,392.671975,12.398498,392.909525,12.315695,392.983525,12.260438,392.908175,12.286540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,396.180113,13.494226,392.694400,13.230340,391.234775,13.135123,390.491100,13.052400,391.086425,12.895390,391.379675,12.823258,391.583525,12.764230,391.769675,12.713900,391.958550,12.678585,392.107275,12.636578,391.965075,12.662430,391.902100,12.682290,392.175050,12.614200,392.354600,12.576510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,396.321762,13.546210,392.434425,13.165080,390.805025,13.077190,389.853100,13.071640,390.567250,12.839915,390.875600,12.740815,391.238150,12.672360,391.758425,12.514865,392.293900,12.357870,392.418975,12.333483,392.496250,12.322268,392.610550,12.278770,392.668150,12.267145,392.651800,12.288560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,394.911525,13.651627,391.812675,13.274217,390.053800,13.141115,389.693225,13.101603,390.503850,12.950140,390.750225,12.856115,390.836825,12.847120,391.081750,12.789370,391.356275,12.718760,391.534975,12.701980,391.832825,12.631572,391.926150,12.596008,391.878450,12.585505,392.022125,12.561515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,398.479925,13.714933,393.706250,13.424810,391.762625,13.305322,390.862325,13.258075,391.072625,13.061023,391.339400,12.973710,391.469200,12.919560,391.751475,12.862705,391.918825,12.801635,392.053375,12.781235,392.240725,12.739955,392.492650,12.672920,392.564875,12.632433,392.717875,12.586478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,398.535613,13.275390,394.062925,13.006520,392.827050,12.896120,392.113325,12.728315,392.357500,12.627467,392.606500,12.561335,392.895275,12.458747,393.158850,12.294798,393.228900,12.245250,393.307700,12.207268,393.504400,12.114027,393.643975,12.047458,393.802725,11.949805,393.925175,11.864355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,396.504688,12.286169,394.995050,12.179788,393.886500,12.128293,393.258150,12.109188,393.874550,11.923648,393.986850,11.842873,394.156025,11.804345,394.291975,11.736265,394.359575,11.697353,394.408525,11.685235,394.425475,11.670388,394.467450,11.651343,394.510175,11.647705,394.586425,11.637783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,403.183350,12.444000,396.259600,12.006743,395.003550,11.918490,394.523325,11.842250,394.667800,11.772622,394.732650,11.745968,394.816100,11.710257,394.945075,11.619770,395.035100,11.563273,395.045900,11.542413,395.088700,11.518780,395.097125,11.513143,395.115575,11.493755,395.150675,11.479633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,403.604388,12.308065,396.872925,12.027875,395.403975,11.919898,394.843550,11.881920,394.922425,11.790563,395.066150,11.757967,395.090575,11.720955,395.171800,11.675210,395.217275,11.647110,395.271075,11.615240,395.285925,11.593930,395.333225,11.554123,395.369650,11.540470,395.431600,11.507870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,404.136863,12.182405,399.164450,12.004020,396.851450,11.944093,396.148325,11.885880,396.017300,11.766570,395.984850,11.726965,395.964100,11.681082,395.967300,11.626295,395.955000,11.608838,395.976650,11.542275,395.991475,11.506942,395.993100,11.492795,395.990700,11.476755,396.018050,11.453935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,405.496025,12.094815,399.119425,11.896632,398.030650,11.874993,397.518475,11.818153,397.286075,11.742217,397.221475,11.708795,397.201700,11.686660,397.058175,11.636915,396.957525,11.628337,396.840200,11.609820,396.707300,11.571295,396.635700,11.553312,396.488625,11.514872,396.423075,11.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,410.506300,12.101549,401.489825,11.913155,399.852175,11.887715,399.448125,11.823800,399.010775,11.763657,398.852325,11.744155,398.675875,11.728602,398.305175,11.696692,398.052850,11.684148,397.825325,11.676187,397.575150,11.652888,397.277175,11.636962,397.024425,11.610962,396.795475,11.610030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,412.211975,12.027780,403.395875,11.939095,403.509625,11.928428,402.334900,11.856932,401.441150,11.808362,401.168025,11.788355,400.679725,11.771023,399.903950,11.759500,399.252575,11.761278,398.833875,11.763393,398.554550,11.754538,398.162600,11.772480,397.872325,11.778488,397.653800,11.809468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,418.012875,11.976534,407.949375,11.974915,406.852850,11.986673,405.877925,11.935205,404.626125,11.913867,403.863625,11.908480,403.163700,11.914033,401.796875,11.943155,400.752700,11.988520,400.027275,12.030072,399.652975,12.040698,399.346150,12.064587,398.576300,12.103678,398.071175,12.158413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,423.084212,12.012650,408.605025,12.116560,408.152325,12.122225,407.042950,12.082548,405.981575,12.101550,404.991550,12.111015,404.168500,12.124318,402.202850,12.171740,401.304875,12.208343,400.586550,12.234338,399.897350,12.243260,399.337075,12.262472,398.414700,12.269720,397.838925,12.289090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,425.927987,12.052872,410.620375,12.176645,408.969825,12.210808,407.222850,12.198790,406.053050,12.197030,405.154825,12.204788,404.441275,12.213905,403.073475,12.241360,401.843275,12.267858,401.090675,12.282638,400.448025,12.279270,399.905550,12.281733,399.033650,12.272388,398.537575,12.277415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,423.352025,12.159355,412.010100,12.144018,408.178000,12.255918,407.359800,12.209130,406.367775,12.245255,405.821525,12.258205,405.347225,12.261480,404.174225,12.283870,402.772350,12.307418,401.729900,12.319600,401.015325,12.311052,400.408125,12.312370,399.774750,12.303898,399.362925,12.321240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,422.112450,12.191304,410.789050,12.238510,408.106600,12.320667,407.142475,12.298403,406.279650,12.302488,405.715200,12.316385,405.253500,12.323172,404.456325,12.328495,403.420475,12.350993,402.393800,12.374240,401.410975,12.379105,400.993800,12.387430,400.605300,12.382953,400.087575,12.414268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,418.006250,12.480974,408.328800,12.512313,408.094875,12.515360,407.468550,12.567863,406.740625,12.491523,406.261100,12.495120,405.720450,12.490157,404.891750,12.508390,404.043033,12.571307,403.601200,12.594533,402.862125,12.570365,402.429625,12.597573,401.641800,12.635423,401.179975,12.717767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,413.666738,12.691500,408.778600,12.690300,408.633250,12.686553,407.817250,12.660320,407.169675,12.651800,406.822550,12.645955,406.309975,12.645980,405.632825,12.638820,405.027075,12.709045,404.747600,12.720815,404.370550,12.716255,403.955975,12.731173,403.054475,12.765080,402.187925,12.832250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,418.181563,12.703565,410.822300,12.714338,410.980000,12.714343,409.994775,12.678012,409.298125,12.713740,409.103250,12.710903,408.824825,12.704732,407.830100,12.716905,407.163325,12.776398,406.587850,12.801353,406.172000,12.792485,405.613550,12.804157,404.615300,12.807715,403.905450,12.840410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,421.262900,12.631156,413.287700,12.701418,413.415200,12.675060,412.766100,12.539055,412.063225,12.681875,411.567425,12.688878,411.088050,12.701105,410.106550,12.692840,409.472875,12.807013,408.789100,12.834450,408.101150,12.827363,407.544175,12.836918,406.286100,12.810458,405.731725,12.807218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,418.607300,12.747500,414.325100,12.765510,414.436825,12.770330,413.698675,12.775372,412.966325,12.776925,412.338300,12.781608,411.463400,12.763705,410.682400,12.799510,409.894900,12.748533,408.886650,12.723917,407.987050,12.678020,407.360175,12.648097,405.448550,12.519583,404.341200,12.363120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,417.196387,12.697542,414.421875,12.724783,413.652300,12.722440,412.920750,12.747655,412.430825,12.666907,412.250950,12.667170,411.475900,12.665410,410.785675,12.656670,409.876775,12.597660,408.567050,12.543740,408.033075,12.487175,407.029825,12.410785,405.852675,12.269153,405.016050,12.145378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,414.021825,12.482996,412.028675,12.480093,411.478150,12.489250,410.730750,12.643863,410.376100,12.350905,410.115025,12.367112,409.874425,12.384280,409.265525,12.367213,408.543500,12.206098,408.303600,12.134358,407.770075,12.111498,407.153900,12.034745,406.251725,11.940325,404.883225,11.806542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,408.546650,11.699956,406.741800,11.691435,406.413050,11.729195,405.744975,11.722078,405.100175,11.502275,404.884625,11.500360,404.308150,11.472730,404.114950,11.384140,403.470950,11.217380,402.988875,11.095750,402.640450,11.097675,402.337450,11.019023,401.883125,10.958768,401.617500,10.882160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,406.749713,11.198745,404.435250,11.111700,404.097725,11.164678,403.594400,11.180398,403.296775,11.045388,403.113725,11.021122,402.958625,10.969330,402.865825,10.927455,402.704775,10.858430,402.551875,10.809220,402.487700,10.810068,402.455600,10.775860,402.291325,10.744990,402.178925,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,405.376875,10.932698,404.312875,10.900585,404.287825,10.953068,403.654550,10.959683,403.650150,10.862933,403.668125,10.813915,403.717425,10.778665,403.630275,10.739875,403.515300,10.693675,403.328075,10.644208,403.183125,10.604665,403.152800,10.575703,403.085900,10.547380,403.008525,10.513738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,404.651725,10.790736,403.072600,10.712840,402.926850,10.758988,402.434700,10.799380,402.561675,10.748055,402.669725,10.683813,402.797225,10.654615,402.749125,10.594372,402.784400,10.543268,402.917150,10.513130,402.959150,10.498428,403.010350,10.475737,403.039900,10.437485,403.064300,10.416643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,403.728638,10.762685,402.430200,10.658797,401.797025,10.704777,401.418300,10.739018,401.915875,10.678820,402.109850,10.606873,402.129325,10.584222,402.335525,10.531983,402.428525,10.468675,402.584825,10.437440,402.756225,10.401543,402.893900,10.333038,403.053275,10.286003,403.089750,10.282610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,403.318800,10.865303,401.946725,10.788763,401.110775,10.808428,400.600825,10.854930,401.215350,10.808395,401.511550,10.709020,401.776250,10.680743,401.861825,10.639988,402.149400,10.569575,402.202000,10.528897,402.387675,10.504995,402.760450,10.417678,402.653775,10.411158,402.687050,10.449915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,402.774975,10.629420,401.246775,10.589763,400.776800,10.598550,400.259650,10.649925,400.930850,10.558478,401.247625,10.460205,401.766075,10.404575,402.013775,10.300493,402.186625,10.236823,402.265875,10.210048,402.319650,10.190082,402.385675,10.163585,402.502625,10.131305,402.569725,10.095922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,403.098475,10.483846,401.579875,10.368515,401.383325,10.398723,400.508000,10.401683,401.285375,10.289353,401.597025,10.197165,401.686575,10.184393,401.965000,10.148293,402.341125,10.071445,402.474200,10.033557,402.642225,9.991068,402.590575,9.961370,402.496475,9.975198,402.746150,9.938060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,401.719700,10.384555,400.626775,10.307403,399.277950,10.309293,399.154725,10.220305,400.028075,10.102761,400.366900,10.025216,400.639575,9.975406,400.958825,9.923742,401.169850,9.860055,401.392550,9.821778,401.693175,9.776651,401.734300,9.756750,401.856300,9.739728,402.224175,9.653494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,400.794938,10.190734,399.634675,10.164800,398.865800,10.168858,398.500000,10.127030,399.431275,9.970710,399.619525,9.906867,399.846175,9.889627,400.316950,9.822950,400.699850,9.753342,400.875450,9.720708,400.876675,9.727781,400.891200,9.726900,400.889025,9.726662,401.043600,9.707829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,400.509787,10.178669,399.341650,10.072288,398.324075,10.104038,397.975875,10.100130,398.825975,9.987379,399.398975,9.937704,399.790525,9.871181,400.319500,9.785805,400.403850,9.754196,400.448150,9.754521,400.669200,9.721095,400.718500,9.685382,400.861150,9.658998,400.935275,9.642274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,398.491575,9.911635,397.534625,9.889659,397.076150,9.907319,396.290875,9.929759,397.604700,9.789749,398.001600,9.731046,398.340775,9.693627,398.777075,9.647245,399.569100,9.482663,400.029125,9.358896,400.033575,9.354912,399.984725,9.342551,400.106000,9.319417,400.181200,9.301941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,397.580887,9.852807,396.664275,9.731445,396.155550,9.708140,395.881200,9.727695,396.614750,9.598431,397.011575,9.545113,397.712050,9.465018,397.852125,9.408202,398.029850,9.383337,398.465625,9.295473,398.774825,9.258830,399.086175,9.188955,399.271925,9.149750,399.341075,9.137907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,397.580137,9.702383,396.888950,9.602542,395.983375,9.589192,395.164900,9.659863,396.370825,9.549072,396.873000,9.448039,397.290125,9.395301,397.789100,9.304487,398.435475,9.178847,398.707150,9.125127,398.911150,9.106337,398.993350,9.090776,399.039425,9.076951,399.285600,9.022111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,396.083087,9.661819,395.029800,9.619527,393.865875,9.672447,393.487850,9.679747,395.126200,9.551782,395.718575,9.445885,396.430175,9.403690,396.744750,9.286968,397.045175,9.236789,397.382425,9.160102,397.506025,9.127519,397.771125,9.073803,397.897925,9.054144,397.861825,9.071240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,396.213512,9.686632,395.248425,9.526862,394.021525,9.570099,393.597675,9.573983,395.045150,9.424806,396.028600,9.316273,396.249975,9.248644,396.792950,9.179726,397.201500,9.087376,397.352825,9.037983,397.429150,9.026395,397.677025,8.967279,397.740225,8.930794,397.606325,8.948027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,396.166187,9.755984,394.433000,9.579496,393.192525,9.597591,392.933000,9.581332,394.321200,9.377006,395.308225,9.243695,395.527350,9.171192,395.857400,9.145772,396.341750,9.039586,396.298025,9.045063,396.256600,9.056869,396.240050,9.050051,396.349650,9.027304,396.429675,9.007722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,395.262800,9.781071,393.905125,9.623413,393.136100,9.571147,392.863025,9.554920,393.644950,9.393357,394.285825,9.314988,394.676600,9.240679,395.183175,9.155838,395.588050,9.070823,395.867600,9.011570,395.800325,9.026322,395.940750,8.995636,396.203500,8.946619,396.379600,8.891879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,394.812325,9.800518,393.722875,9.486042,392.859500,9.546528,392.065525,9.538621,393.289225,9.378774,393.626025,9.324151,394.009575,9.280036,394.377775,9.206075,394.717925,9.151691,394.803625,9.127973,395.015000,9.097046,395.419875,9.029090,395.690350,8.963439,395.723400,8.948055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,394.325938,9.838209,393.444375,9.712182,392.368475,9.745820,392.006750,9.747006,393.569075,9.468139,393.866150,9.389647,394.033775,9.372975,394.461250,9.270255,394.586175,9.215888,394.700275,9.190433,394.985125,9.140096,395.100675,9.112001,395.421900,9.032070,395.474750,9.021018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,394.168863,9.680384,393.282450,9.510145,392.630575,9.549088,391.907025,9.593969,393.268000,9.351393,393.714775,9.248261,393.834425,9.216493,393.912975,9.217773,393.942250,9.215070,394.315475,9.127682,394.645325,9.064818,394.873175,9.031893,394.921075,9.022798,394.883625,9.043576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,393.931637,9.773708,392.691575,9.692870,392.028825,9.705381,391.644800,9.711723,392.887550,9.517217,393.487250,9.435211,393.647175,9.414013,394.282025,9.271936,394.617075,9.184812,394.786675,9.153012,394.823300,9.154691,394.997425,9.119808,394.967400,9.103551,395.050750,9.065981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,394.071025,9.784801,392.741375,9.571275,392.246375,9.573634,392.027775,9.499272,392.611700,9.398575,393.016950,9.302565,393.376300,9.226013,393.559200,9.175284,393.775950,9.130287,393.936075,9.095166,393.912225,9.112777,393.876150,9.120679,394.018000,9.109380,394.327000,9.023182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,394.199788,9.731816,392.736175,9.503599,392.030050,9.572714,390.785300,9.648824,392.060000,9.362492,392.502975,9.288700,392.984175,9.227974,393.375500,9.143902,393.578750,9.094376,393.555475,9.100557,393.739300,9.060083,393.796025,9.049791,394.000475,8.977791,394.080225,8.937006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,394.241513,9.675864,392.942975,9.473684,392.439625,9.548972,391.674400,9.548083,392.308325,9.381797,392.975100,9.250257,393.223575,9.185179,393.399425,9.136429,393.351450,9.147782,393.391100,9.142731,393.626750,9.098836,393.607775,9.102824,393.909650,9.034284,394.070875,9.003664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,394.216450,9.769608,393.216775,9.570943,392.448350,9.650336,391.918325,9.662601,392.093775,9.584641,392.298575,9.519654,392.554300,9.458886,392.937150,9.373708,393.350825,9.271219,393.535750,9.253360,393.549750,9.248537,393.611000,9.225060,393.737750,9.189680,393.826975,9.158471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,395.585537,9.696666,393.983850,9.654628,393.061050,9.592301,392.286600,9.577848,392.595225,9.350537,393.034800,9.237907,393.223875,9.172114,393.515750,9.070985,393.632425,9.036385,393.912325,8.934542,393.865025,8.949855,393.995425,8.920253,394.096950,8.878197,394.141625,8.841553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,396.541963,9.626654,393.713550,9.383555,392.888625,9.371952,392.606125,9.362493,393.018775,9.278156,393.284000,9.220766,393.396175,9.201760,393.619750,9.157296,393.727950,9.147410,393.816900,9.148768,393.846575,9.149351,393.834175,9.153162,393.915000,9.120918,393.996075,9.101598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,397.175063,9.848266,394.801175,9.719725,392.975175,9.665516,392.215800,9.641837,392.729550,9.532232,392.886125,9.486921,393.151400,9.449269,393.410850,9.384990,393.639425,9.328559,393.747250,9.289248,393.847075,9.266486,393.902625,9.268594,393.933075,9.261532,393.975575,9.263606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,395.039400,9.746758,393.478050,9.665108,392.894275,9.677286,392.120450,9.658872,392.751625,9.528502,392.962900,9.489064,393.051800,9.465647,393.230775,9.413844,393.409200,9.352514,393.508275,9.301964,393.672000,9.259585,393.731050,9.249247,393.950275,9.174347,394.143150,9.126822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,395.190575,9.556888,393.982050,9.442847,393.548125,9.488810,392.773975,9.455343,393.292050,9.363329,393.575000,9.321879,393.804750,9.274302,393.950400,9.246968,394.113550,9.229828,394.279075,9.204323,394.397800,9.188713,394.505600,9.159904,394.640925,9.126582,394.694750,9.116478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,398.144825,9.626982,396.258800,9.502482,394.844650,9.498414,394.363150,9.486981,394.857475,9.350435,395.067775,9.292092,395.211500,9.261380,395.358275,9.235132,395.500300,9.213548,395.594075,9.199456,395.650175,9.192170,395.755625,9.167101,395.785450,9.143087,395.800000,9.159675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,402.368300,9.761291,398.928275,9.627322,396.967425,9.542195,395.917025,9.527142,395.854875,9.454562,395.972775,9.408174,396.060250,9.368674,396.117400,9.306730,396.189500,9.253615,396.203650,9.239909,396.229675,9.228193,396.271650,9.216025,396.302750,9.174006,396.333100,9.142909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,403.653987,9.646902,399.971300,9.533627,398.633300,9.477520,397.799250,9.409138,397.458675,9.372875,397.373400,9.332409,397.280575,9.324816,397.030925,9.288152,396.933500,9.286197,396.817750,9.281206,396.768350,9.270748,396.768225,9.273685,396.699675,9.243972,396.681050,9.249033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,407.132362,9.740558,401.550975,9.643935,400.974275,9.630762,400.125725,9.596924,399.446325,9.548913,399.319500,9.524858,399.123400,9.505330,398.591375,9.486766,398.290450,9.494911,398.020025,9.480358,397.880225,9.452269,397.769650,9.433185,397.624125,9.387194,397.522775,9.354561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,407.918050,9.723158,403.241325,9.665748,403.922500,9.667978,402.948325,9.613686,402.050575,9.575678,401.736350,9.562936,401.159175,9.550810,400.449900,9.514723,400.009950,9.517782,399.492675,9.491202,399.243750,9.457964,399.025175,9.427554,398.712900,9.354512,398.533000,9.308033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,416.417625,9.674946,406.030325,9.652860,406.394200,9.637990,405.347200,9.588360,404.433825,9.565358,403.686100,9.556390,402.932500,9.550909,402.045350,9.540230,401.228025,9.550032,400.579825,9.540880,400.184375,9.521017,399.928200,9.508266,399.514500,9.444733,399.301200,9.430162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,416.545350,9.597179,407.381850,9.616713,408.049400,9.607728,406.878850,9.578684,405.941425,9.561663,405.462600,9.565792,404.787825,9.566119,403.736150,9.576183,402.753075,9.593193,401.992950,9.599872,401.459025,9.588911,400.967425,9.586272,400.145025,9.552511,399.406775,9.531297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,415.786588,9.606906,409.926450,9.630619,409.038275,9.633093,408.293600,9.610429,407.565025,9.591142,406.983650,9.602021,406.115950,9.606794,404.689400,9.630444,403.499650,9.654888,402.751075,9.668458,402.083925,9.667559,401.534050,9.677089,400.626950,9.657375,399.685950,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,416.454325,9.690304,409.738050,9.708264,409.147100,9.716462,408.393575,9.701552,407.787500,9.669515,407.311725,9.679851,406.760625,9.677638,405.597950,9.695784,404.485525,9.703546,403.578200,9.701831,402.762525,9.688541,402.232950,9.677700,400.955575,9.637181,399.707925,9.580383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,414.995000,9.746905,412.781975,9.730037,412.654025,9.732892,412.335650,9.728059,411.507925,9.698616,411.133625,9.704113,410.621500,9.705932,408.467925,9.728909,406.246075,9.742342,404.723150,9.744267,403.742025,9.734269,402.635950,9.726065,400.977675,9.674934,399.869600,9.616052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,420.062762,9.694753,416.339650,9.701636,417.098225,9.691056,415.726525,9.618572,415.008500,9.685420,414.077825,9.693255,413.072425,9.704475,409.710400,9.718212,406.674867,9.768865,405.144600,9.766034,403.391600,9.742970,401.949700,9.723993,400.327800,9.676655,399.636100,9.666121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,426.351237,9.558687,418.271175,9.641711,416.800325,9.648843,415.606600,9.567164,414.790275,9.662717,413.911850,9.686689,412.300300,9.717866,409.226475,9.762185,407.068675,9.801548,404.962275,9.815122,403.213825,9.822646,401.921675,9.831364,400.087350,9.823654,399.756125,9.804265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,426.544013,9.481505,418.661500,9.580449,417.818675,9.571565,416.835375,9.350174,415.865100,9.590844,414.848550,9.662738,413.525825,9.708470,410.203575,9.778013,407.805825,9.850483,405.965950,9.878163,403.675275,9.893888,401.304475,9.910343,400.328525,9.891547,400.109250,9.812846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,434.674562,9.437650,424.148850,9.483792,420.842875,9.579198,418.721600,9.322828,417.093925,9.686884,415.776725,9.748456,414.392725,9.777071,411.416975,9.835836,407.954750,9.830611,405.508750,9.815508,403.157325,9.776028,401.021875,9.640636,400.655975,9.603409,400.528350,9.597541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,431.627838,9.636412,421.261275,9.732657,420.639200,9.740537,418.554800,9.730065,417.262100,9.747404,416.370225,9.717564,414.867475,9.729619,411.896825,9.774071,408.422875,9.819505,405.938175,9.821582,403.532500,9.779480,401.605200,9.735947,401.299125,9.667122,401.196475,9.665249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,431.677150,9.690056,423.237225,9.699705,420.011625,9.740832,419.009050,9.715064,417.792825,9.785305,417.135075,9.802285,415.535625,9.797811,412.230425,9.854491,409.361025,9.895696,407.340150,9.985689,405.869350,10.093431,404.715850,10.253633,404.048725,10.407145,402.658950,10.103965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,432.793663,9.841085,425.241925,9.858827,425.040125,9.882988,421.818775,10.094278,419.433225,9.827920,417.671725,9.835059,416.628725,9.846303,413.732650,9.854241,410.855950,10.024842,408.799100,10.192598,407.429200,10.330318,406.177075,10.470465,404.590300,10.561115,403.990125,10.421275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,430.297012,9.843820,422.122300,9.863683,421.878025,9.876217,419.604300,9.999237,418.760925,9.869209,418.329200,9.883431,417.368225,9.897770,415.403400,9.957395,412.375400,10.110685,409.658250,10.441633,407.659600,10.646880,406.255625,10.793415,405.848275,10.817975,404.481575,10.591765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,427.003150,9.955856,423.285925,9.923519,421.807225,9.949367,420.125050,10.156043,419.833600,9.946131,419.313775,9.956978,418.339775,9.960363,416.569700,10.024539,413.877300,10.235038,411.533475,10.560938,409.860450,10.834468,408.806525,11.011283,407.169725,11.046100,405.654275,11.002428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,431.632187,10.190228,423.711375,10.163835,424.854300,10.197038,422.371225,10.370888,421.546550,10.200805,421.325425,10.213080,420.591925,10.233020,419.331000,10.308858,415.828725,10.536383,412.262100,10.807392,410.171525,10.914200,408.683825,10.981153,407.264950,10.961567,406.007125,10.875340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,429.794050,10.564555,421.639200,10.529765,419.444125,10.593920,418.281925,10.744048,418.842625,10.610307,418.826025,10.643098,417.859300,10.689992,415.218350,10.801810,411.991575,10.855473,409.811375,10.830613,407.671950,10.803305,406.593725,10.672923,405.353400,10.348940,405.032950,10.111805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,439.469337,10.900595,418.839275,10.965048,412.590800,11.110393,410.940675,11.308428,411.870125,11.109575,412.300300,11.087995,412.223300,11.035103,412.028775,10.911670,411.265450,10.715300,410.363575,10.607568,409.564000,10.562998,408.873050,10.439525,406.285250,10.036619,404.507375,9.469266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,413.928988,10.879728,410.020675,10.866975,408.735200,10.913428,407.826350,11.133130,408.049950,10.920593,408.501050,10.757168,408.594725,10.715842,408.938800,10.585820,408.947725,10.324958,408.986100,10.250720,408.798225,10.184183,408.781450,10.167386,408.270500,9.963884,407.582500,9.695189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,413.138900,10.607077,410.726450,10.616613,409.541900,10.689493,408.408325,10.780200,408.571350,10.671335,408.830300,10.446036,408.911275,10.249816,408.958475,10.087479,408.939475,10.015051,409.412475,10.114420,409.367425,10.129611,409.806400,10.147781,408.938825,9.963296,407.936075,9.718636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,403.513237,9.911810,401.959925,9.718446,400.803775,9.735177,400.127225,9.748430,401.515275,9.639638,401.726850,9.551952,401.629550,9.568383,401.731075,9.489045,401.772475,9.447905,401.737250,9.363313,401.766950,9.298850,401.815925,9.285703,401.807175,9.276354,401.846425,9.271137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,400.182913,9.885778,399.121325,9.809877,398.249225,9.892475,397.305250,9.921594,398.750675,9.729653,398.995125,9.653685,399.358450,9.594508,399.750750,9.495152,399.753700,9.472684,399.785275,9.477147,399.895175,9.473275,400.039375,9.425640,400.056475,9.419938,400.149125,9.416920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,399.651150,9.664414,398.294250,9.615213,397.367775,9.641970,397.163575,9.576267,398.068100,9.474527,398.463100,9.364059,398.902475,9.289464,399.272825,9.209309,399.341175,9.195102,399.647300,9.123480,399.573350,9.133193,399.598875,9.114338,399.926750,8.987972,400.188975,8.900003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,399.490050,9.559951,398.058800,9.501780,396.830850,9.564531,396.165025,9.604997,397.539450,9.440240,398.264075,9.340324,398.597375,9.308650,399.209225,9.221789,399.731125,9.141963,399.891225,9.132037,400.141650,9.085105,400.169525,9.076238,400.400875,9.021629,400.360175,9.046389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,399.514275,9.775355,397.899350,9.645508,397.067000,9.674815,396.648400,9.689554,397.205900,9.599847,397.414850,9.583267,398.091500,9.497693,398.621725,9.394464,398.959025,9.333742,399.125875,9.309486,399.527550,9.232424,399.743775,9.176835,399.720250,9.180000,399.683825,9.223714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,398.303000,9.766579,397.327750,9.723765,396.537625,9.756049,396.311200,9.661729,397.008650,9.544334,397.666400,9.444250,398.048200,9.384058,398.527375,9.312785,398.863400,9.195181,398.993925,9.140867,399.218600,9.078087,399.224275,9.047801,399.157475,9.057857,399.093450,9.088103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,397.467300,9.671953,396.157675,9.520969,395.365900,9.506804,395.249275,9.443274,396.189525,9.275983,396.730275,9.194766,397.181050,9.088825,397.162625,9.080271,397.607300,8.962047,397.546425,8.960180,397.783925,8.903775,397.900875,8.882115,398.011400,8.870696,398.066375,8.846819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,397.012100,9.913442,396.073500,9.717534,395.665325,9.700534,394.974575,9.734924,395.832050,9.538840,396.360450,9.434019,396.577175,9.385682,396.783025,9.349401,396.983175,9.309428,397.456600,9.251071,397.538275,9.246801,397.538250,9.254087,397.607350,9.250936,397.630575,9.242608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,396.026138,9.918667,395.096925,9.830624,394.133650,9.881153,394.403750,9.808490,394.874900,9.760423,395.767975,9.611846,395.917700,9.577114,396.364975,9.514327,396.656625,9.430505,396.453400,9.487862,396.887075,9.423010,396.995625,9.395490,396.983250,9.387324,396.928400,9.378483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,395.896888,9.903468,395.026675,9.828290,393.020700,9.910133,393.003300,9.846625,394.404850,9.628159,394.468175,9.616982,394.822200,9.584727,395.209400,9.536457,395.665550,9.451730,395.555900,9.464745,395.836025,9.438820,396.020350,9.411013,396.112400,9.396680,396.176475,9.385085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,395.126512,10.408501,394.092350,10.222256,392.935275,10.217496,392.677300,10.187487,393.198200,10.121931,393.279500,10.123582,393.327575,10.107852,393.726800,10.048316,394.279075,9.957998,394.770825,9.889518,394.838775,9.896265,395.273325,9.853227,395.330850,9.832884,395.411850,9.842212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,394.165012,10.710189,393.188225,10.567198,393.579650,10.586305,392.921525,10.610853,393.086050,10.511323,393.432625,10.428693,393.875650,10.341365,394.589825,10.179768,394.680925,10.149735,394.522025,10.168355,394.535625,10.144087,394.650700,10.091262,394.781150,10.014628,394.841100,10.003593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,393.640837,10.674092,392.715675,10.535570,391.632950,10.656632,391.333225,10.614853,392.323875,10.492008,392.645175,10.476163,392.973500,10.448198,393.404825,10.371332,393.656175,10.302298,393.984525,10.227430,394.195975,10.155282,394.208175,10.143950,394.564475,10.002678,394.593375,9.962009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,393.485000,10.641260,392.723575,10.566912,392.079075,10.584133,391.778700,10.558953,392.411550,10.455633,392.817775,10.404480,393.218425,10.353747,393.248000,10.342790,393.434175,10.331265,393.755675,10.263658,393.950450,10.211773,394.140350,10.108287,394.169400,10.072437,394.339650,10.031487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,393.478638,10.676030,392.287000,10.625365,391.794950,10.672950,391.888225,10.568293,392.687825,10.404863,392.982675,10.329978,393.203425,10.313850,393.701775,10.200754,393.990675,10.135526,394.028775,10.153997,393.946575,10.172344,394.078125,10.156655,394.125425,10.136148,394.149550,10.119934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,392.937338,10.655036,392.110100,10.535115,391.175450,10.595305,391.019000,10.593990,392.129800,10.466645,392.549150,10.375293,392.832700,10.310260,392.896775,10.290118,392.946100,10.280483,393.026675,10.280398,393.288525,10.229745,393.398850,10.203818,393.457825,10.171173,393.552850,10.143938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,392.501238,10.625591,391.266225,10.622747,390.235900,10.729080,390.000525,10.684475,391.172300,10.504863,391.888475,10.390503,392.005025,10.360790,392.267825,10.312625,392.898075,10.173307,393.187075,10.096486,393.356825,10.061287,393.348650,10.057754,393.408300,10.027213,393.445125,10.027018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,392.127125,10.254543,390.379175,10.254876,390.452500,10.202733,390.275725,10.138977,390.374150,10.088154,391.030575,9.969020,391.264200,9.907644,391.481075,9.839644,391.592100,9.822055,391.648200,9.791634,391.803850,9.727850,391.944875,9.670527,392.197350,9.576995,392.130000,9.569042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,391.255413,9.965459,390.153875,9.848584,390.102400,9.893851,389.835225,9.836450,390.260125,9.711884,390.667950,9.650862,390.777950,9.624792,391.020350,9.590917,391.274975,9.542706,391.508825,9.495182,391.809575,9.421682,392.145050,9.337315,392.139725,9.327534,392.116150,9.345329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,392.407450,9.580162,390.760925,9.458615,390.372475,9.554687,390.197550,9.548711,390.340875,9.420842,390.702725,9.331313,391.128325,9.260399,391.795575,9.125209,392.080675,9.049816,392.119100,9.033682,392.117150,9.024715,392.550900,8.930438,392.495450,8.933084,392.804900,8.859326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,392.799050,9.558848,391.617000,9.441505,391.323875,9.497416,391.003600,9.461479,391.554900,9.368851,391.923225,9.324516,392.139700,9.302089,392.327400,9.272034,392.592175,9.254967,392.749875,9.238260,392.770150,9.251638,392.983475,9.203512,393.051150,9.170141,393.134975,9.165718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,393.136175,9.970034,391.885325,9.937315,391.563550,10.014547,390.715325,10.053852,391.116925,9.994411,391.520950,9.920901,391.707175,9.909904,392.108275,9.818835,392.605625,9.693436,392.940825,9.590742,393.018075,9.569287,392.935400,9.603963,392.934775,9.607195,392.936500,9.623598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,394.490625,10.286311,393.110675,10.186604,392.249550,10.213410,392.094750,10.201975,392.297825,10.160253,392.488725,10.110395,392.571900,10.117893,392.655550,10.080299,392.766625,10.036397,392.911350,9.989943,392.985325,9.965977,393.041375,9.951315,393.097700,9.934053,393.284000,9.884251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,395.894687,10.743833,393.305825,10.633475,392.876525,10.651438,392.662200,10.646860,392.990350,10.620248,393.149450,10.598635,393.249450,10.613868,393.311625,10.590125,393.403850,10.577728,393.483425,10.579267,393.634875,10.566772,393.648500,10.579977,393.733775,10.563228,393.741925,10.586057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,396.207363,11.233346,394.599475,11.182157,394.166525,11.188335,394.123900,11.157593,394.116925,11.173785,394.223425,11.152112,394.265000,11.143645,394.335225,11.122993,394.295000,11.135335,394.296525,11.133730,394.319925,11.103127,394.391900,11.092055,394.525425,11.053805,394.623975,11.044073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,398.466212,11.410303,396.323425,11.385040,396.348025,11.375557,396.230725,11.339420,396.308975,11.332717,396.286900,11.329770,396.248825,11.335085,395.924200,11.298310,395.687700,11.285148,395.627400,11.278205,395.598075,11.243385,395.586125,11.229128,395.564075,11.182633,395.539650,11.171910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,399.964362,11.459235,397.954175,11.438323,398.596250,11.442118,398.280175,11.406413,398.022825,11.393093,397.929025,11.391350,397.652100,11.391635,397.043125,11.370088,396.716875,11.365682,396.464750,11.355560,396.312100,11.338265,396.146400,11.329135,395.939325,11.298805,395.846800,11.288883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,402.084637,11.529756,399.890675,11.516503,400.217325,11.522440,400.239025,11.495932,399.757650,11.480265,399.405125,11.486208,398.789325,11.483325,398.363500,11.483405,397.813725,11.476950,397.553800,11.469388,397.305450,11.447878,397.164200,11.439680,396.795400,11.409208,396.483475,11.395943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,403.440738,11.674171,401.437050,11.636700,401.738025,11.647400,401.344600,11.630770,401.092175,11.619080,400.763150,11.632940,400.163525,11.635552,399.605625,11.651425,399.117725,11.666482,398.926900,11.681535,398.640375,11.681347,398.325900,11.695358,398.009625,11.695097,397.748800,11.726903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,404.350075,11.932240,402.683625,11.905200,402.555275,11.909060,402.412325,11.899922,402.397675,11.888580,402.098775,11.907400,401.967700,11.910655,401.371800,11.939335,400.868075,11.964135,400.693050,11.979123,400.447300,11.976388,400.211100,11.992555,399.906725,11.996925,399.652200,12.021882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,406.570750,12.230098,404.363250,12.192575,403.888775,12.190683,403.671175,12.196258,403.429025,12.180892,403.118150,12.204962,403.135775,12.205575,402.851300,12.226328,402.136225,12.245442,401.757325,12.259035,401.703525,12.260015,401.494925,12.271430,401.168825,12.267065,400.742900,12.288715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,405.716800,12.586849,404.212425,12.558825,404.071225,12.563815,403.892425,12.557225,403.830675,12.554610,403.573650,12.570168,403.596475,12.580258,403.219650,12.594890,402.649475,12.617920,402.220850,12.631510,402.038175,12.625908,401.863700,12.632158,401.338650,12.619202,401.092775,12.623423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,406.381575,12.824561,404.528350,12.816388,404.354350,12.819090,404.121175,12.809763,403.893175,12.801282,403.820000,12.815230,403.590450,12.821877,403.339150,12.831822,402.775800,12.837855,402.487875,12.832252,402.215475,12.814078,401.968400,12.804395,401.423825,12.767395,400.911350,12.738425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,406.404362,12.939171,404.722800,12.937610,404.686600,12.939840,404.445750,12.928338,404.358700,12.915885,404.101275,12.926665,403.911775,12.927933,403.677350,12.935863,403.117450,12.939363,402.785950,12.928202,402.483025,12.909447,402.218075,12.893845,401.906975,12.857747,401.319675,12.834178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,408.896487,13.019693,406.339000,13.022502,405.451400,13.040343,405.363050,13.037473,404.937525,13.033528,404.710175,13.046077,404.673225,13.049100,404.376750,13.053733,404.106733,13.061963,403.996600,13.089510,403.290650,13.053445,402.827825,13.046665,402.151125,13.010317,401.777125,12.993353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,409.210225,13.214509,406.542275,13.233383,406.710875,13.219480,406.232425,13.206293,405.631125,13.229042,405.415525,13.234375,405.276550,13.246380,404.724650,13.247378,404.082800,13.311647,403.563950,13.329295,403.055350,13.307878,402.755250,13.298242,402.208375,13.251020,401.783450,13.234240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,412.446512,13.158509,409.842075,13.181760,409.727775,13.200333,407.221150,13.212075,406.506625,13.274577,406.235500,13.289372,405.539200,13.303585,404.692100,13.342040,403.658800,13.363770,403.059225,13.355030,402.454500,13.333710,401.790350,13.324185,400.997100,13.277170,400.461425,13.252933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,420.598588,13.167496,412.549825,13.235553,413.614975,13.230100,409.934850,13.309198,408.256200,13.372593,407.668575,13.385115,407.326350,13.390885,405.874000,13.411417,404.466150,13.416928,402.942250,13.426580,401.835200,13.421353,401.445350,13.427528,401.068025,13.430665,400.620050,13.441165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,445.171212,13.125795,423.467000,13.258550,416.180550,13.339463,412.575425,13.417103,410.280825,13.432878,409.327100,13.453580,408.559125,13.460948,407.280750,13.464795,406.215275,13.494060,405.197350,13.504988,404.144450,13.509710,403.458925,13.524038,402.202100,13.538038,401.855275,13.566482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,443.175175,13.193299,431.729775,13.223575,423.460500,13.335875,416.982000,13.398200,411.771250,13.477200,410.607800,13.511340,409.415575,13.528865,408.475600,13.557983,407.110300,13.576740,405.985750,13.608085,404.497200,13.617918,403.101300,13.652903,402.790425,13.657905,401.945925,13.698840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,441.692950,13.276544,429.608825,13.350350,423.328925,13.427472,417.193825,13.483793,414.134050,13.548740,413.476550,13.560038,412.286450,13.586052,410.590675,13.630003,408.575625,13.682133,405.715950,13.711340,403.223750,13.692760,402.309750,13.684352,401.910375,13.663155,399.503825,13.562328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,433.623550,13.404384,423.876625,13.478037,420.624925,13.568578,418.426875,13.585447,415.716925,13.663393,414.738600,13.675460,413.851250,13.686408,412.538450,13.701335,410.229975,13.781533,407.779975,13.789893,404.034575,13.689968,400.792100,13.605578,398.995825,13.537352,396.571775,13.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,443.178713,13.372930,431.056950,13.467540,424.390525,13.551280,421.008325,13.624010,416.661600,13.690115,415.676650,13.722063,414.780175,13.746838,412.676750,13.789720,410.877250,13.818160,406.930825,13.787498,401.556225,13.647617,398.744350,13.497500,395.596325,13.307645,394.348250,13.124110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,443.738075,13.426772,435.482675,13.468105,431.608250,13.583000,422.979675,13.722238,418.895500,13.748738,418.210750,13.772478,417.525875,13.787390,415.964450,13.856290,412.654950,13.871658,408.440325,13.894658,403.011900,13.759268,397.707725,13.438382,394.999500,13.170923,394.222300,13.073353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,443.219937,13.702719,431.503575,13.734345,422.477450,13.844623,418.987275,13.919603,416.969125,13.906260,415.913650,13.910988,415.345925,13.912088,412.421275,13.910630,409.345225,13.781292,406.991050,13.607402,403.867525,13.451830,400.259625,13.131767,397.256075,12.642985,395.742075,12.232322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,437.704288,14.132881,421.592750,14.132030,415.420300,14.167082,413.358825,14.204650,411.920700,14.120928,411.628125,14.105570,410.415475,14.066733,409.191275,14.007958,406.525600,13.770758,404.035650,13.531712,401.225750,13.340538,399.322400,13.089255,395.932300,12.525268,395.489375,12.149207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,431.774975,14.573041,418.117925,14.550530,409.153725,14.475690,405.590725,14.488620,403.481200,14.323950,403.442125,14.289943,402.695700,14.248000,401.996375,14.092703,400.757725,13.786355,399.901700,13.615198,398.744100,13.445940,398.346350,13.286687,397.092975,13.009573,396.158150,12.857285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,401.302650,14.539696,399.614650,14.566995,399.005925,14.654173,398.804800,14.549455,398.918200,14.378745,399.234425,14.322568,399.353875,14.294120,399.538400,14.205783,399.688200,14.068562,399.816650,13.944520,399.896900,13.873488,399.919325,13.812855,399.955600,13.669015,399.649300,13.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,400.457550,14.464598,399.023425,14.479850,399.337200,14.511430,398.735025,14.460675,398.775875,14.353520,398.842650,14.316790,398.902600,14.290893,398.841425,14.209932,398.839250,14.106395,398.781975,14.086085,398.734625,14.049352,398.642400,14.006700,398.431650,13.923323,398.170850,13.876345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,399.969963,14.510947,398.016750,14.454107,397.882925,14.511533,397.558175,14.490028,397.670350,14.452595,397.691275,14.385773,397.735100,14.345318,397.692400,14.336870,397.676600,14.306698,397.654350,14.294515,397.610950,14.206230,397.639125,14.145388,397.547625,14.101985,397.528250,14.121490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,398.606825,14.775080,397.035900,14.745175,397.277050,14.821815,396.953325,14.775665,397.645600,14.712908,397.487700,14.646005,397.480175,14.567855,397.546850,14.567155,397.610475,14.535603,397.750675,14.533082,397.855625,14.455108,397.848325,14.419988,397.922425,14.367765,398.021250,14.375855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,398.275675,15.039823,396.866950,15.000895,396.889475,15.091830,396.535050,15.092130,396.815875,14.992125,396.908675,14.885330,397.078975,14.831270,397.227525,14.808847,397.358175,14.719288,397.371150,14.681363,397.352925,14.600102,397.369300,14.585283,397.354000,14.521632,397.326050,14.490610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,396.772663,15.400976,395.607275,15.326720,394.529650,15.371530,394.415850,15.325258,394.815100,15.239868,395.185700,15.183117,396.268250,15.155925,395.491775,15.139048,395.680450,14.979175,395.865950,14.877995,395.973150,14.792120,396.098725,14.762603,396.165500,14.702643,396.249425,14.644895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,394.791988,15.766236,393.379425,15.753253,393.092425,15.825470,392.621050,15.705920,393.206475,15.600655,393.342100,15.527600,393.689675,15.502733,393.999900,15.380717,394.093325,15.255085,394.307325,15.213668,394.542450,15.146448,394.751575,15.069365,395.063125,14.954978,395.199575,14.932445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,393.667913,16.105879,392.159050,16.062438,390.785000,16.246760,390.589875,16.217447,391.231950,16.047673,392.151350,15.995468,392.594375,15.902082,393.055925,15.865343,393.255425,15.662278,393.546825,15.572330,394.005775,15.504090,394.498975,15.428530,394.782900,15.349165,394.969325,15.289555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,394.056925,16.464230,392.366975,16.406053,391.425400,16.426730,391.164725,16.331872,391.980500,16.265208,392.871475,16.209553,393.043950,16.169963,393.543825,16.109357,394.361700,15.932883,394.286025,15.864867,394.670200,15.811888,395.329400,15.771700,396.018425,15.667400,396.681800,15.563650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,395.779912,16.670363,394.012725,16.654348,393.331725,16.692955,393.728875,16.656363,394.333925,16.493813,394.781200,16.420617,394.830275,16.381867,395.442575,16.231412,395.958325,16.137985,396.432700,16.034000,396.546575,16.014980,397.132000,15.917233,397.786400,15.791027,398.358000,15.659655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,402.826913,16.428364,401.403100,16.416105,400.053825,16.461797,399.325175,16.319835,399.609725,16.162958,399.819675,16.001385,400.039900,15.941550,400.271050,15.794180,400.631575,15.788553,401.282950,15.681048,401.365650,15.625358,401.715075,15.532413,402.020625,15.411780,402.059675,15.308115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,404.911650,16.722504,403.440500,16.623472,401.129300,16.534550,400.703675,16.560345,401.004850,16.095715,401.454175,16.054785,401.813075,15.912853,402.126675,15.803835,402.556725,15.498450,402.799400,15.315413,402.950075,15.240573,403.072225,15.276078,403.385350,15.107753,403.426950,15.005793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,404.627800,16.455940,403.089475,16.430530,401.548725,16.435328,400.936875,16.254485,401.295900,15.652540,402.006925,15.501100,402.502050,15.359092,402.637175,15.040868,402.976775,14.904768,402.915875,14.797400,403.358900,14.744815,403.678250,14.543470,403.813125,14.350210,403.835650,14.277095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,404.044625,15.642824,402.189825,15.633688,400.765075,15.414398,400.358250,15.265052,401.230575,14.854217,401.761000,14.684975,401.753750,14.495267,402.083650,14.341975,402.603025,14.124878,402.779575,14.049447,402.613400,14.075215,402.852775,14.049368,403.136725,13.874240,403.471400,13.673123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,403.325575,15.508500,401.557650,15.434037,399.712200,15.343530,398.661350,15.153153,399.281200,14.791433,399.962625,14.571733,400.126075,14.416630,400.587375,14.248560,400.869100,14.111347,401.453875,13.966873,401.807875,13.882243,402.146325,13.724892,402.396275,13.579037,402.567350,13.491763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,402.914800,15.139001,400.884350,15.017465,399.473225,14.787803,398.515575,14.630063,399.035025,14.411243,399.476550,14.290412,399.571250,14.175813,400.232450,14.022052,400.464975,13.773308,400.634900,13.712070,400.690700,13.687183,400.736050,13.623687,400.792150,13.564058,400.846325,13.511708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,399.739800,14.815102,397.808625,14.497747,396.609650,14.327730,395.412000,14.277530,396.170150,14.090855,396.547225,13.949245,396.991375,13.827068,396.987425,13.734092,397.042150,13.684528,397.375775,13.594045,397.560050,13.537225,397.926775,13.376628,398.084150,13.299778,398.036350,13.277860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,401.481000,14.375440,398.442450,14.080450,396.855650,13.868233,396.051600,13.762018,396.422825,13.646340,396.831725,13.488303,396.957950,13.420057,397.118950,13.348170,397.496300,13.240818,397.512750,13.176078,397.603900,13.159843,398.029575,13.034755,398.155725,12.963485,398.279925,12.916608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,399.292887,14.274216,396.281950,14.018745,394.676050,13.829502,393.515275,13.731355,394.636025,13.533742,395.544350,13.295995,395.977725,13.184067,396.114125,13.070358,396.252950,13.044928,396.367000,13.009337,396.541250,12.967388,396.842400,12.856795,396.898325,12.791933,396.922050,12.748040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,399.016475,13.834240,396.346000,13.468205,394.132525,13.368173,393.734700,13.263805,394.644325,13.099913,394.843950,13.041555,395.034175,13.024035,395.556750,12.902015,396.069675,12.754820,396.349250,12.677018,396.394050,12.649458,396.417375,12.583400,396.528850,12.520888,396.693600,12.464180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,398.476687,13.246561,395.132400,12.862417,393.147700,12.626755,392.459675,12.495210,393.214875,12.278315,393.755200,12.091508,393.889275,11.969278,394.522625,11.772215,394.635925,11.715430,394.830275,11.634393,395.027050,11.605960,394.876350,11.641180,394.868225,11.638768,394.938375,11.616363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,399.138962,13.203806,394.394975,12.547373,392.957125,12.504795,392.051750,12.507645,392.787025,12.386428,393.171150,12.270305,393.454775,12.215930,393.722800,12.145630,394.107350,12.062805,394.414725,11.998293,394.440050,11.990485,394.591500,11.976045,394.706050,11.929860,394.690900,11.948995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,398.809012,13.205369,395.528900,12.840175,393.621425,12.736960,392.943875,12.651365,393.455725,12.564288,393.789200,12.481605,393.903125,12.454295,394.305500,12.386013,394.546825,12.321170,394.716475,12.288950,394.784800,12.276863,394.813875,12.255170,394.895950,12.228053,394.895350,12.233888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,402.373925,13.238866,396.547375,12.771125,394.627300,12.661640,393.758375,12.608960,393.879175,12.458987,394.273225,12.379443,394.456500,12.340028,394.601825,12.319695,394.554150,12.293738,394.674175,12.247830,394.683450,12.256747,394.604625,12.282315,394.860575,12.164478,394.915300,12.085780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,402.207775,12.977379,394.849025,12.582585,393.716525,12.511470,393.297475,12.428330,393.720275,12.383535,394.048500,12.262820,394.184550,12.233240,394.457975,12.145360,394.587075,12.078035,394.658750,12.016463,394.732650,11.966898,394.769600,11.900435,394.769450,11.862863,394.740850,11.905977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,409.972463,13.001740,398.877850,12.623067,394.651775,12.569865,393.920375,12.442033,394.077900,12.334390,394.204075,12.298208,394.303425,12.282178,394.346800,12.209858,394.300600,12.213295,394.267200,12.209765,394.259375,12.180082,394.267150,12.177258,394.316075,12.145530,394.358025,12.139255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,399.057138,12.950461,395.220675,12.879383,394.116850,12.899248,394.084575,12.801850,394.484725,12.678735,394.551900,12.628198,394.499225,12.606702,394.355950,12.581585,394.282900,12.549885,394.234750,12.520768,394.188125,12.480675,394.163350,12.436757,394.190375,12.390925,394.231425,12.380625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,409.555738,13.190594,395.809175,13.135740,395.098125,13.138205,395.055025,13.022232,395.264925,12.877973,395.240725,12.820705,395.178900,12.771225,394.992300,12.734375,394.828975,12.702948,394.716925,12.674795,394.673175,12.633748,394.668400,12.603428,394.644100,12.563883,394.627975,12.560605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,420.725613,13.302597,402.380700,13.199548,400.125700,13.163332,398.249375,13.002078,397.238825,12.914935,396.399725,12.876098,395.908350,12.841740,395.593325,12.807695,395.438300,12.789945,395.364225,12.771190,395.268075,12.739840,395.190325,12.713045,395.077975,12.627155,394.961350,12.548818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,412.408113,12.881170,412.086275,12.881523,408.296250,12.877943,407.785525,12.559938,399.049300,12.892958,397.724850,12.901450,397.094800,12.886475,396.430225,12.854190,396.029750,12.826790,395.773850,12.736477,395.617025,12.649655,395.458125,12.559365,395.129825,12.380915,394.806400,12.072003,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,421.412025,12.566794,411.870000,12.637582,408.654475,12.700733,404.907100,12.312398,403.656775,12.894462,401.808650,12.900630,398.134225,12.827623,396.555975,12.791438,395.888000,12.682740,395.370525,12.468810,394.984100,12.295962,394.801525,12.173985,394.500400,11.988698,394.223750,11.884470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,428.518562,12.561666,424.726550,12.572488,424.917250,12.600212,423.550400,12.179292,412.455225,12.823263,406.330025,12.927002,398.961475,12.848790,396.993000,12.713423,396.344225,12.611768,395.913075,12.433735,395.714775,12.313693,395.625150,12.247855,395.408600,12.169442,395.101175,12.088352,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,435.210800,12.388479,429.355150,12.420645,422.247775,12.415510,416.489975,12.021637,407.898200,12.667190,405.027050,12.738595,399.673050,12.676575,398.496500,12.546848,397.625650,12.399773,397.201175,12.343367,396.535300,12.311173,395.895150,12.238552,394.797100,12.127215,394.395675,12.072495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,450.619600,12.281014,424.983750,12.480207,414.847700,12.598133,411.154700,12.450763,409.295925,12.822703,407.056125,12.817052,402.888850,12.820315,399.335275,12.690120,398.295400,12.468415,397.160925,12.315338,395.226400,12.163160,394.038250,12.022458,393.419125,11.924798,393.303200,11.903805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,458.066800,12.241346,444.559200,12.431920,415.713500,12.571868,414.140225,12.386365,412.672325,12.645170,411.452950,12.664558,407.671950,12.748478,400.994150,12.599953,397.837850,12.378163,395.787875,12.229085,394.040900,12.161955,393.565250,12.123260,393.068825,12.117715,392.847350,12.051685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,451.420638,12.065744,433.967350,12.227643,430.243275,12.220060,422.623775,12.020270,412.912850,12.389653,409.683575,12.593565,403.978450,12.674865,398.967025,12.523170,396.487200,12.356873,394.843300,12.198363,394.388650,12.167195,394.422050,12.113865,394.068425,12.150605,393.695850,12.145675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,446.433388,11.880071,429.096750,12.005360,414.883275,12.016088,412.165025,11.865905,411.579475,12.358577,410.004925,12.446175,406.756450,12.489093,402.638250,12.456770,398.511350,12.400192,394.564675,12.362020,393.377450,12.286520,393.210925,12.326017,393.005675,12.236113,392.941975,12.076165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,436.577887,11.872090,428.988525,11.960823,424.813600,11.869080,418.963475,11.690962,415.461300,12.068210,413.444075,12.178800,410.277225,12.261810,406.598775,12.316352,400.131175,12.342353,396.210425,12.299710,394.640175,12.276990,393.376700,12.250235,393.118200,12.073233,393.038100,12.030140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,440.666712,11.804263,431.486375,11.838547,428.746175,11.664940,418.360775,11.487273,414.869825,11.927210,412.583175,12.088265,408.928475,12.207978,405.189575,12.333875,401.556725,12.353148,395.511575,12.296510,393.774125,12.262590,393.320800,12.166675,392.864775,12.091890,392.695325,11.914882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,434.637500,11.818088,422.448775,11.906800,416.682725,11.802360,414.306475,11.664260,413.430700,11.973645,412.107975,12.075417,410.882050,12.132548,406.936325,12.360075,404.256950,12.494847,400.237775,12.519243,395.044475,12.011630,393.771025,12.029718,393.602325,11.956880,392.889850,11.940665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,430.721000,11.825051,418.888025,11.936720,417.431700,11.855990,414.412400,11.711898,412.975925,12.000578,412.196650,12.175548,411.313450,12.304833,407.086750,12.471360,403.379950,12.454328,397.913250,12.214885,395.050625,11.877690,394.665175,11.944450,393.896650,11.901368,393.337775,12.062348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,430.504875,11.785486,419.201350,11.936563,417.120550,11.839820,415.113975,11.733015,414.166325,12.033358,413.457300,12.238415,411.687275,12.277400,406.402850,12.291933,400.160175,12.168158,395.808975,12.049138,396.228175,11.936573,397.138875,11.894880,394.813100,11.963678,394.400725,12.128792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,431.445188,11.857239,419.561700,11.959115,417.407125,11.900410,415.025625,11.827670,414.408800,12.133465,413.852950,12.178935,411.685150,12.134818,407.368400,12.089728,403.273750,12.045490,398.830000,12.032193,397.211750,12.095698,396.126050,12.026045,394.316700,12.146215,392.958525,12.417335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,434.424575,11.939812,417.483600,12.063608,415.532400,12.021152,414.437950,11.968552,414.046500,12.457103,413.719725,12.143120,412.532175,12.174977,408.328125,12.156665,404.291700,12.079293,401.572425,12.043465,399.074075,12.026935,395.037300,12.326172,393.756400,12.492023,392.988075,12.739673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,433.117325,12.091976,416.960425,12.167420,413.771450,12.190692,411.722550,12.307385,412.007425,12.599510,411.748875,12.248505,410.150100,12.219217,406.010625,12.234607,402.811575,12.330392,401.253775,12.455143,399.524525,12.623838,395.294975,13.084283,393.562725,12.816745,393.825550,12.742383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,429.173225,12.432889,410.643700,12.504085,405.289700,12.607650,403.827800,13.780390,403.638025,12.810063,404.284175,12.721898,404.171425,12.644018,403.919625,12.592325,402.764550,12.737248,401.336650,12.849968,400.248675,12.910232,397.410975,12.938160,394.073925,12.614603,393.233950,12.461470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,425.098350,12.944379,403.931400,13.103708,403.442875,14.540065,404.482725,17.636480,405.194200,13.276153,405.889150,13.121743,406.504800,13.031033,406.482050,12.927080,405.778100,12.822962,403.912475,12.793138,400.619850,12.811805,396.754400,12.858757,393.284050,12.665975,393.032125,12.567352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,424.421500,13.549552,406.747000,13.707625,405.305075,14.554310,404.860975,14.597010,405.016900,13.731308,405.051800,13.556180,404.900700,13.504970,405.016800,13.398692,404.220525,13.274173,402.087050,13.145550,399.638850,13.045137,395.634250,12.817820,392.730425,12.578025,392.668425,12.594488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,424.431112,14.216461,403.969525,14.291005,399.417875,14.263142,397.706300,14.392212,397.484500,14.237235,397.886025,13.987780,398.144225,13.859388,398.318500,13.688443,398.335150,13.563595,398.179250,13.509750,397.904625,13.433332,397.191700,13.260568,396.467025,13.037553,395.365400,12.847763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,412.957975,14.623319,397.918675,14.343425,394.363575,14.252945,393.949100,13.967860,394.472225,13.801747,394.380700,13.686067,394.466925,13.696132,394.880025,13.516738,395.189200,13.317363,395.449525,13.243693,395.506875,13.137630,395.662625,13.052600,395.571350,12.976955,395.233875,12.503800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,400.674913,14.049831,396.412600,13.756748,394.300200,13.718768,393.028675,13.619018,392.970225,13.465168,393.060575,13.294905,393.328425,13.129265,393.224100,13.097863,393.263800,12.984607,393.355125,12.907150,393.441775,12.907747,393.313850,12.897392,393.318300,12.796560,393.526775,12.687540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,396.382963,13.145222,393.542975,12.914217,392.562400,12.810015,392.448300,12.559402,392.579125,12.506483,392.617425,12.540723,393.108125,12.354373,393.553375,12.181315,393.702150,12.025320,393.729375,12.005210,393.818900,12.037645,393.984850,11.910933,393.962625,11.771210,393.979450,11.682930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,394.117925,13.125735,392.602550,12.785725,391.279950,12.646870,390.938900,12.663685,391.331925,12.570172,391.415775,12.518465,391.483225,12.484398,391.799425,12.395217,391.832150,12.381453,391.725050,12.429218,391.791375,12.370210,392.057925,12.262805,392.223625,12.227543,392.199200,12.280605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,391.553525,13.356196,389.290650,13.047452,389.406300,13.162962,388.560225,13.159240,389.036400,13.030935,389.595225,12.808472,389.871450,12.669845,390.058375,12.636792,390.224300,12.510655,390.235700,12.519995,390.220325,12.510655,390.588300,12.373707,390.860400,12.261795,390.889925,12.244207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,392.200088,12.311493,390.349925,12.074340,389.581050,12.116005,389.502250,12.084950,389.871850,12.029520,389.993475,12.004335,390.538850,11.884425,391.345825,11.662220,391.835625,11.463735,391.997775,11.373230,392.314800,11.300958,392.217050,11.346450,391.968450,11.459853,392.078550,11.455923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,394.047913,12.762992,391.690325,12.369968,391.462900,12.232078,391.241300,12.234500,391.794250,12.167590,392.556350,12.003190,392.824925,11.933860,393.162400,11.862940,393.490950,11.800148,393.757100,11.757905,393.761100,11.766535,393.723975,11.773893,393.546000,11.807695,393.714750,11.807900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,394.572550,13.081836,393.368550,12.813665,392.555175,12.820220,392.275025,12.787913,392.589575,12.627035,392.628050,12.581078,392.851675,12.556858,393.308125,12.420485,393.623650,12.299857,393.756175,12.226440,393.862550,12.222493,393.759725,12.270660,393.910825,12.209200,393.858225,12.213828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,391.319088,13.166721,389.742725,12.998615,389.508975,13.098620,389.031975,13.032755,389.491200,12.924202,389.845525,12.845193,390.483175,12.704243,390.841250,12.614275,391.324950,12.507028,391.606525,12.429508,391.740450,12.391443,391.626750,12.419832,391.687050,12.402672,391.712350,12.413713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,392.332275,13.347011,389.495625,13.068820,389.042200,13.138037,388.744700,13.110655,389.281925,12.921477,389.628950,12.834500,389.781250,12.791743,390.039400,12.711135,390.474775,12.601590,391.224100,12.398340,391.674400,12.273588,391.646575,12.270863,391.740750,12.245033,391.746675,12.249917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,390.205387,13.280740,389.203275,13.049080,388.739425,13.319353,388.083175,13.278365,388.891225,13.137452,389.313250,13.068043,389.569900,13.039533,390.045475,12.931340,390.464450,12.809417,391.087075,12.649185,391.216900,12.616028,391.161275,12.630060,390.941450,12.678185,390.671350,12.764467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,390.982038,13.529900,389.497225,13.350840,388.119875,13.556968,387.556675,13.645965,388.487050,13.542325,389.229175,13.395390,389.759125,13.283205,390.516300,13.080090,391.183400,12.893843,391.421300,12.811765,391.481625,12.800333,391.505950,12.793105,391.597400,12.760613,391.565175,12.787693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,391.716525,13.490797,390.337475,13.326130,389.885650,13.404707,389.912575,13.325320,390.651950,13.190093,390.859775,13.140305,391.192075,13.095580,391.673800,12.985497,391.887125,12.942667,392.141800,12.853355,392.222425,12.839715,392.228225,12.858570,392.190475,12.886150,392.095500,12.930475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,391.892712,13.584681,390.601050,13.508818,390.138525,13.494213,390.011375,13.394478,390.509000,13.286748,390.749975,13.225705,391.269050,13.123083,391.505625,13.073540,391.871750,12.968495,392.210300,12.850808,392.739175,12.735247,392.894425,12.662923,392.745825,12.690602,392.841250,12.638673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,392.337450,13.792365,390.717650,13.530385,390.203075,13.597953,390.097000,13.564788,390.683325,13.457640,391.432200,13.322798,391.876800,13.237700,392.000600,13.208562,392.023575,13.199640,392.062450,13.189625,392.348850,13.100275,392.461850,13.051173,392.380500,13.067097,392.409550,13.100258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,393.444050,13.755524,391.789375,13.637292,391.439850,13.650028,391.185725,13.619837,391.351225,13.552610,391.844875,13.463435,392.172950,13.372140,392.417150,13.299460,392.548825,13.229392,392.817150,13.156973,393.068825,13.076405,393.035250,13.072250,393.297575,12.966993,393.462775,12.915487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,393.605275,14.042897,392.536725,13.716600,391.285150,13.757928,391.213250,13.662815,391.376900,13.639352,391.575900,13.607115,391.577675,13.583377,392.081400,13.471075,392.483450,13.375450,392.652425,13.342978,392.751350,13.317422,392.672100,13.348515,392.704075,13.340900,392.913175,13.294625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,393.837425,14.570947,392.078925,14.342125,391.606150,14.400195,391.320300,14.385808,391.824000,14.269098,392.305475,14.188503,392.378950,14.192473,392.519250,14.188648,392.742825,14.139400,392.934175,14.099097,393.252025,14.017350,393.350150,14.009548,393.329450,14.011060,393.410600,14.019428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,394.676425,15.068918,392.934325,14.856063,392.574025,14.887573,392.269725,14.897795,392.606700,14.862270,392.731500,14.834970,392.882725,14.820398,393.207975,14.748643,393.528400,14.677635,393.682600,14.660813,393.713900,14.658885,393.763025,14.671445,393.801925,14.667775,393.810375,14.693460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,395.754063,15.671354,393.848650,15.516605,393.371775,15.559928,393.392950,15.535830,393.668600,15.492327,393.748275,15.478828,393.934825,15.460963,394.046525,15.411670,394.091600,15.385375,394.401275,15.297615,394.583825,15.255095,394.649900,15.247090,394.739850,15.218563,394.783375,15.219280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,396.594612,16.016210,394.810275,15.915560,394.290425,15.964468,394.187925,15.955000,394.481975,15.895258,394.678950,15.837557,394.814550,15.839292,394.907100,15.794658,394.875825,15.777552,394.957450,15.758245,395.048900,15.714065,395.065450,15.706085,395.031100,15.703790,395.065050,15.712570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,399.108525,16.254336,397.336300,16.168200,396.525625,16.155027,396.423150,16.139388,396.609525,16.108507,396.747825,16.076960,396.806925,16.070463,396.788000,16.024710,396.796625,16.014013,396.809100,16.020530,396.791975,16.012145,396.869350,16.011588,396.872625,15.980468,396.931375,15.974390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,401.289925,16.430037,399.609975,16.354290,399.427650,16.378650,399.264325,16.334885,399.367250,16.324165,399.283475,16.295205,399.252400,16.293808,399.269775,16.270530,399.124275,16.304400,398.950150,16.292890,398.894700,16.274730,398.888325,16.275933,398.851475,16.245623,398.868775,16.269175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,404.347162,16.696438,402.191775,16.617615,402.307100,16.626910,402.175650,16.616193,401.867150,16.599068,401.829475,16.598847,401.866325,16.602118,401.655350,16.595665,401.185825,16.598505,401.139300,16.607290,401.004575,16.585507,400.829250,16.578877,400.810350,16.566360,400.791450,16.584183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,406.191225,16.915357,404.123850,16.878462,403.824050,16.876550,403.522700,16.854195,403.347900,16.831915,403.161575,16.820603,403.473275,16.827643,402.959525,16.829297,402.498375,16.803170,402.317300,16.792592,402.201100,16.777143,402.269100,16.782840,402.201750,16.762515,401.962800,16.756523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,408.751275,16.992564,405.956250,16.975990,405.713950,16.972568,405.266425,16.943710,405.099650,16.894010,405.222500,16.898453,405.214525,16.904410,405.196375,16.919283,404.900450,16.908300,404.692500,16.891090,404.600700,16.876317,404.651975,16.877568,404.565375,16.851418,404.349375,16.845770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,412.539513,16.981384,409.414700,16.960330,409.160850,16.955318,409.298600,16.930700,408.770350,16.909633,408.474625,16.914448,408.341650,16.912995,408.151550,16.918432,407.545075,16.917153,407.313675,16.913068,407.030000,16.890253,406.975925,16.879400,406.615125,16.826152,406.344575,16.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,417.403275,16.990821,413.750050,16.977522,412.914850,16.979917,412.321850,16.974125,411.699900,16.968418,411.422575,16.976830,410.821600,16.983435,410.117800,17.002145,409.360225,17.022760,408.840825,17.025318,408.535525,17.006450,408.112575,16.998055,407.561500,16.955580,407.263525,16.929390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,432.793662,16.986915,419.276775,17.039848,417.678500,17.039838,416.049350,17.063147,414.778200,17.066097,414.535950,17.078840,413.793375,17.088925,412.882700,17.110395,412.323550,17.122608,411.450325,17.127985,410.892725,17.115893,410.341150,17.105010,409.982125,17.068525,409.883000,17.073503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,430.137800,17.122053,421.076075,17.143378,421.550600,17.130533,419.232750,17.153557,418.091275,17.142453,417.502075,17.151520,416.876725,17.158385,415.694475,17.171028,414.798175,17.190337,413.804975,17.194385,412.826900,17.191420,412.157500,17.208170,411.838300,17.205300,411.660875,17.240763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,432.818687,17.158669,426.204150,17.204873,425.216875,17.199110,423.249775,17.210797,421.591125,17.220095,420.832000,17.218560,420.188925,17.234715,418.632125,17.237865,417.736975,17.284228,416.468275,17.304800,416.050800,17.297880,415.122600,17.317565,412.794725,17.375548,411.649025,17.459105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,443.368925,17.060586,436.778475,17.105675,432.505425,17.170818,430.199550,17.154273,427.803950,17.261513,426.576700,17.285892,424.070675,17.328190,421.933525,17.327328,419.791500,17.388218,417.784325,17.417977,416.119525,17.424132,415.068075,17.451133,412.785475,17.487932,412.033275,17.547123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,444.194750,17.001576,439.821675,17.036143,437.068400,17.142657,435.342175,17.078805,433.231275,17.270778,432.553950,17.290745,431.065950,17.337830,427.641200,17.305267,421.486775,17.422525,417.397900,17.485612,415.827275,17.504558,415.169475,17.520755,413.505500,17.514120,408.379950,17.330710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,454.137175,16.656489,448.748150,16.757565,447.029825,16.781300,445.493400,16.461572,438.268425,16.990320,436.077775,17.180790,434.354900,17.271590,430.002675,17.198805,424.639575,17.428150,419.063550,17.513885,416.032775,17.491183,413.723450,17.461797,408.687150,17.168687,401.091275,16.203038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,460.814000,16.285503,454.511525,16.411002,451.871600,16.437800,444.188425,16.052530,437.215825,16.845332,433.264425,17.114092,432.000475,17.210710,429.535375,17.211197,426.577533,17.403347,419.892767,17.502450,411.292550,17.296972,407.135150,17.011485,403.008825,16.555132,399.290900,16.012765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,476.921800,15.787205,462.768200,16.119460,453.243425,16.460090,448.724625,16.191345,438.746650,16.785688,435.588800,17.023698,433.718375,17.107512,430.066600,17.215055,426.970575,17.391463,418.607625,17.323728,407.692425,16.892517,401.220750,16.472212,397.404225,15.772425,396.088850,15.194870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,480.010650,15.883746,468.654250,16.043592,466.942000,16.117390,450.882625,15.855190,436.810875,16.615232,434.508775,16.883463,432.881175,16.926568,428.935750,16.883930,418.370500,17.083175,407.557675,16.781480,401.413900,16.232515,398.531800,15.961345,395.881375,15.486448,395.520700,15.265665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,466.279675,15.746491,461.789325,15.874035,458.203750,15.789535,448.776575,15.562233,440.944875,16.274405,437.266750,16.615657,430.748200,16.756735,422.564750,16.844160,410.914675,16.992623,406.627650,16.712892,401.783650,16.245918,398.808425,15.969772,396.065775,15.682475,395.521100,15.539190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,477.969425,15.530108,464.359475,15.673478,452.372650,15.642298,447.250375,15.547828,442.961450,16.152755,439.355950,16.525713,432.626850,16.720502,422.318800,16.832683,408.981175,16.779420,404.354975,16.413637,399.819475,16.142960,396.660600,15.936973,395.551050,15.421623,395.653475,15.193773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,492.272575,15.471341,474.311500,15.741628,466.700075,15.765072,460.489475,15.621592,456.912975,15.834523,453.443550,15.945313,447.742775,16.022120,430.176875,16.376693,412.672025,16.535362,408.291000,16.343220,403.952850,15.911178,398.839400,15.118968,396.597550,14.425863,395.174625,14.192735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,477.393800,15.380356,469.543125,15.496678,465.062300,15.430795,463.151900,15.146215,460.975900,15.178092,458.627325,15.239062,448.540925,15.347063,426.741325,15.878828,412.605625,16.100507,405.533600,15.568945,400.429925,14.869953,398.610725,14.324125,396.522200,14.052425,394.445925,13.932710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,470.367475,15.122814,469.524525,15.163918,466.358250,15.069558,461.158850,14.817803,456.476475,14.981337,453.573775,15.128123,446.365800,15.345307,422.080300,15.950035,406.689000,15.553585,401.050600,15.114340,396.684925,14.648293,397.683700,14.256635,396.398675,14.022355,394.172875,13.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,461.429638,15.084311,458.922275,15.133585,457.790075,15.041693,452.611525,14.954333,450.489600,15.153380,449.436575,15.267353,445.733550,15.454730,417.935450,16.334823,403.545975,15.318497,399.579250,14.909765,398.635475,14.549140,398.992125,14.214608,395.567875,14.002102,394.398925,13.783633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,463.322563,15.156359,460.399975,15.177430,457.794525,15.176633,452.848075,15.262825,450.429750,15.823297,449.468000,16.002510,442.512900,16.322328,415.406875,17.024985,402.511275,15.098650,400.587200,14.668083,398.356650,14.252252,396.016950,13.885755,394.001325,13.037333,393.471025,13.621595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,475.335450,15.452571,458.478600,15.551458,450.536800,15.845098,443.768700,17.057758,441.114350,18.327405,440.381325,17.827075,438.777650,17.763925,428.091675,16.890938,408.871550,15.154900,401.112300,14.511630,397.368375,13.992565,395.337200,13.373172,393.708575,12.895050,393.495950,13.669577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,474.569712,15.829080,450.493625,16.056123,438.681075,17.251173,437.688400,20.549193,436.469625,17.700835,436.217350,17.109883,434.113375,17.288303,431.487500,16.422050,416.769750,15.518310,403.552500,14.580147,398.425050,13.815793,395.326775,13.198283,393.598300,13.260075,393.671600,14.108165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,443.032213,16.541051,426.500700,16.778315,423.353875,17.372612,421.456175,18.292093,420.114400,17.058093,418.840250,16.819758,418.914475,16.584383,418.027800,16.347037,416.043375,15.926360,410.845575,15.361680,399.079250,13.780153,394.334025,13.090110,393.679275,13.925903,393.851725,14.254290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,430.441963,16.725385,409.998100,16.794967,409.122350,16.496150,406.177400,16.603935,404.609800,16.139140,404.631350,15.903073,404.442850,15.641615,404.360850,15.432678,404.723450,15.479750,404.270375,15.492268,403.442625,15.374640,403.031700,15.271395,400.869100,15.026197,399.229850,14.979773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,413.319125,16.285220,404.838225,16.359053,397.470275,15.835088,396.292925,15.561253,396.433025,15.609953,396.890825,15.375630,397.261700,15.217515,397.346325,15.118673,397.219650,15.133885,397.523850,15.081295,397.649425,15.012350,397.313075,14.975905,397.233400,14.969035,397.732175,14.951293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,400.062625,15.603935,396.844275,15.451215,396.110275,15.404183,395.943400,15.393857,396.596450,15.357453,396.739975,15.316985,397.247950,15.269373,397.484900,15.219128,397.858425,15.081615,398.022425,15.001290,398.014750,15.020190,397.808825,15.092858,397.897675,15.115698,398.096250,15.110300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,401.878000,15.665214,399.369000,15.697328,398.287225,15.680558,397.494825,15.667570,398.378925,15.466637,398.491800,15.445475,398.739150,15.435113,399.169275,15.364670,399.482525,15.264363,399.667950,15.212948,399.607725,15.118978,399.442925,15.130870,399.628075,15.061035,399.870925,15.013248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,402.296375,15.887074,400.655575,15.615295,400.200825,15.683235,399.528675,15.705470,400.328100,15.574773,400.516450,15.565412,400.928250,15.506915,401.042200,15.501278,401.057000,15.536808,401.310975,15.519928,401.327200,15.513398,401.304325,15.526948,401.402425,15.433588,401.344175,15.361143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,398.977000,15.888546,396.821225,15.760190,395.893125,15.738103,395.477975,15.553385,395.874600,15.369740,395.914850,15.360615,396.156400,15.317305,396.455875,15.231825,396.636575,15.149003,396.512050,15.150850,396.497650,15.142375,396.440700,15.131842,396.246225,15.061263,396.217250,14.997958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,395.501900,15.792449,394.074875,15.582865,393.250775,15.637740,393.000925,15.578645,393.873375,15.351760,394.134850,15.286600,394.367050,15.256122,394.517875,15.231740,394.717775,15.190617,394.738200,15.199263,394.709350,15.206940,394.636850,15.233477,394.782800,15.189828,394.938050,15.162668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,393.626613,15.968119,392.080925,15.823783,391.638325,15.813917,391.103875,15.818138,391.908100,15.695175,392.004600,15.681860,392.176100,15.672538,392.452325,15.609315,393.049225,15.438603,393.110925,15.406497,393.063450,15.417930,393.210825,15.371360,393.346025,15.332958,393.360200,15.338030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,394.072913,16.038129,392.732900,15.947650,391.336725,15.992118,391.214225,15.911085,391.921925,15.820513,392.200800,15.716058,392.319650,15.664605,392.508650,15.606225,392.579725,15.594057,392.680800,15.562547,392.953425,15.489478,393.036475,15.450788,393.110425,15.449658,393.168950,15.440785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,393.952150,16.095892,392.747450,16.118472,392.023900,16.156810,391.767350,16.128483,392.221975,15.890560,392.271025,15.856040,392.605300,15.812483,392.766875,15.732695,392.748725,15.741058,392.935475,15.669788,393.032675,15.643555,392.895450,15.698143,393.012725,15.651918,393.002675,15.670033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,393.349837,16.317622,392.034600,16.204902,391.382675,16.312850,390.915175,16.312227,391.734025,16.058213,392.011750,15.964590,392.008350,15.957350,392.009325,15.942715,392.167150,15.928810,392.453400,15.845515,392.621375,15.782308,392.723075,15.740930,392.721600,15.746550,392.752575,15.779113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,392.910150,16.326717,391.469375,16.252837,391.052550,16.320380,390.603450,16.311810,391.142375,16.188077,391.615200,16.065848,391.974875,15.959095,392.146150,15.910938,392.325275,15.828257,392.251800,15.863665,392.128750,15.881098,392.357325,15.822970,392.586425,15.746637,392.929300,15.654290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,395.574575,16.319851,392.452025,16.199645,393.329600,16.295935,392.343025,16.248025,392.348575,16.041657,392.412425,15.982422,392.734650,15.909170,392.955000,15.863130,393.034800,15.839965,393.352325,15.732283,393.763575,15.566423,393.923425,15.483180,393.917150,15.473185,393.954100,15.491180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,394.519800,16.319704,392.728750,16.233300,391.857650,16.297145,391.789575,16.259223,392.456900,16.113153,392.938400,15.944523,393.196100,15.859105,393.359150,15.782433,393.739700,15.677523,393.874800,15.629105,393.964725,15.610575,394.168900,15.546557,394.317900,15.493688,394.378250,15.475090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,395.654788,16.098561,394.386350,15.952030,393.759750,16.044793,393.345150,16.028710,393.767800,15.902025,394.260125,15.771920,394.264350,15.781060,394.279200,15.802412,394.499100,15.757163,394.844850,15.657785,394.988550,15.612905,395.054200,15.600543,395.352700,15.530473,395.514800,15.512275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,397.599625,16.199110,395.690450,16.026477,395.099325,16.054895,394.776800,15.989885,394.924225,15.896655,395.171025,15.856550,395.363675,15.832110,395.699525,15.706805,395.974975,15.593633,396.099525,15.519020,396.020875,15.561375,396.143175,15.533955,396.416825,15.414890,396.705575,15.324960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,397.576088,16.068054,396.059825,16.028208,396.122175,15.984987,396.008925,15.979655,396.343075,15.993052,396.396900,15.949007,396.616050,15.894923,396.842325,15.809623,397.164525,15.681862,397.318100,15.604645,397.319100,15.610463,397.347100,15.615930,397.625750,15.500377,397.640850,15.506013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,398.552350,16.273345,397.096025,16.209357,396.443725,16.225270,396.224750,16.194820,396.498175,16.142255,396.743475,16.129305,396.963175,16.072945,397.079550,16.051955,397.407775,15.922653,397.642050,15.833840,397.876550,15.749318,398.014600,15.677420,397.992950,15.678210,397.933475,15.719623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,399.688888,16.394067,397.447675,16.181925,397.810250,16.252610,396.720225,16.270653,396.812450,16.175750,397.084250,16.086047,397.412500,16.025572,397.590450,15.900382,397.675175,15.855710,397.601400,15.877515,397.653325,15.873368,397.711425,15.854785,397.913100,15.769745,397.960425,15.758252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,399.153875,16.277957,397.485475,16.209677,398.605450,16.238675,397.566425,16.159070,397.277975,16.065628,397.148325,16.007663,397.462100,15.981903,397.511825,15.907780,397.428125,15.890448,397.484725,15.846020,397.583000,15.798598,397.494975,15.812350,397.700400,15.725765,397.981825,15.640073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,400.351200,16.274030,398.144075,16.201995,398.393375,16.200355,397.736700,16.133363,397.714625,16.106333,397.685525,16.052963,397.897125,15.952490,397.906675,15.904950,398.015650,15.778522,398.055650,15.739903,398.263075,15.656625,398.340075,15.619670,398.519900,15.542690,398.485900,15.575758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,399.973612,16.466847,398.054850,16.405105,399.305000,16.482902,398.025800,16.488867,397.529600,16.432960,397.346675,16.384777,397.400800,16.351085,397.628700,16.261105,397.639450,16.160473,397.839325,16.000898,398.012100,15.899967,398.017350,15.876917,397.930675,15.904515,398.028500,15.903885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,401.700488,16.663325,398.980875,16.508740,399.133550,16.520613,398.690950,16.523580,398.540350,16.517667,398.254075,16.476733,398.210775,16.458635,398.069800,16.413430,397.914500,16.349818,397.834250,16.338960,397.814350,16.313105,397.835200,16.276370,397.872600,16.225085,397.878300,16.181677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,401.058537,17.217184,399.125175,17.161045,400.085975,17.178855,398.833200,17.151940,398.846375,17.137610,398.403200,17.102368,398.348925,17.088852,397.560150,17.005085,397.278600,16.980730,397.036850,16.928085,396.916225,16.893383,396.807575,16.868845,396.640850,16.764293,396.505550,16.698590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,399.900588,17.296395,397.807725,17.258620,397.768775,17.238493,397.314950,17.216340,397.360175,17.211467,397.218400,17.191948,397.018025,17.190230,396.632950,17.158587,396.190800,17.153770,396.084650,17.151860,396.032250,17.127778,396.023175,17.121755,395.997225,17.086443,395.889975,17.081423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,401.660100,17.132063,399.606525,17.170858,400.148825,17.169188,399.569725,17.115455,399.576650,17.084455,399.505775,17.043368,399.319875,17.018113,398.779850,16.955177,398.498850,16.896125,398.433325,16.819923,398.400775,16.759300,398.424400,16.731260,398.439050,16.631480,398.408275,16.503657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,406.788925,16.426736,403.857200,16.421180,403.194650,16.370223,402.692850,16.325670,402.526750,16.297223,402.166750,16.251370,402.036675,16.225513,401.531175,16.192455,401.284875,16.169287,401.039950,16.119525,401.003825,16.093933,400.930100,16.048968,400.763325,15.969655,400.705375,15.866982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,407.310500,16.507579,405.579525,16.442448,404.766025,16.418075,404.340225,16.376005,404.335825,16.376790,404.415400,16.377032,403.795075,16.379265,403.143975,16.352947,402.693850,16.343840,402.550625,16.345157,402.318850,16.318365,401.963650,16.300003,401.544775,16.237327,401.194750,16.174923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,407.936600,17.238195,406.023775,17.180298,406.877550,17.195960,406.559000,17.079043,406.114750,17.030120,405.708200,16.971138,405.229025,16.932458,404.703050,16.875663,404.147850,16.796010,403.950600,16.773320,403.722875,16.725973,403.416675,16.690045,402.964050,16.629953,402.238650,16.587768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:30:00,412.724800,18.231091,410.013975,18.163040,409.116950,18.155303,408.625050,17.862907,408.607350,17.887950,408.292200,17.765085,407.730250,17.683663,407.263200,17.606150,406.701025,17.567890,406.511725,17.570183,406.132800,17.482250,405.725750,17.434100,404.959950,17.363180,404.170875,17.407643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:00:00,421.598350,18.946180,414.291325,18.924525,412.838700,18.932665,411.664775,18.612258,410.337925,18.643658,409.496600,18.547180,409.177175,18.461055,408.652300,18.386910,408.183400,18.455510,407.662575,18.454930,407.418650,18.351115,406.953450,18.344497,406.288375,18.280482,405.864375,18.338273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:30:00,418.623975,19.405696,413.567025,19.413660,412.775900,19.366270,411.997325,19.135713,411.027500,19.150835,410.541375,19.132115,409.598625,19.022115,408.571200,18.999767,407.198250,18.904650,406.506275,18.772125,406.004725,18.711727,405.240525,18.658417,404.416075,18.486982,403.279200,18.343635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,412.424812,19.654885,410.434550,19.676747,410.888575,19.603615,410.298000,19.452507,410.167025,19.259388,409.500500,19.295043,409.204275,19.194550,408.459275,19.146217,407.639950,19.006213,406.989175,18.906560,406.561675,18.810690,406.001075,18.751515,405.206175,18.614270,404.575900,18.562053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:30:00,412.507550,19.641796,409.922475,19.673682,409.322675,19.626332,408.964450,19.488143,408.431275,19.200788,408.221400,19.309545,407.863425,19.229975,407.264075,19.182738,406.515625,19.075725,405.972025,18.958017,405.841150,18.855435,405.518325,18.782163,404.733075,18.578175,404.147650,18.371320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,410.658388,19.256789,408.172450,19.332355,407.862375,19.293278,407.151475,19.162230,406.598200,18.790635,406.332900,18.829767,406.081225,18.802992,405.630800,18.689250,404.916325,18.414053,404.472550,18.216752,403.893900,18.040095,403.559325,17.837040,402.988850,17.582037,402.513325,17.317515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,414.699463,18.825101,409.765050,18.861688,409.742175,18.878225,409.182450,18.733128,408.738000,18.468062,408.337300,18.516028,408.319300,18.441163,407.757675,18.345830,407.356333,18.134433,406.887900,17.921247,405.661375,17.752835,404.559400,17.380040,402.035875,16.517023,400.195200,15.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,424.732238,18.655445,416.414175,18.665270,412.976550,18.589345,411.229975,18.419493,410.214925,18.175335,410.160225,18.172987,409.765950,18.137338,408.812025,17.990215,407.546875,17.720295,406.846325,17.494915,405.939450,17.343358,404.121725,17.011150,400.033075,16.343975,399.249175,16.378448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,421.416088,18.630808,415.010025,18.603877,413.997200,18.523177,412.602550,18.377482,412.053350,18.219333,411.697725,18.150715,411.422225,18.122550,410.761200,18.000203,409.500550,17.823895,408.511650,17.653465,406.762700,17.506365,403.980675,17.188753,399.718925,16.734643,399.288625,16.853258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,431.723937,18.734959,418.814125,18.723255,416.326300,18.584217,414.421525,18.453688,413.995775,18.331620,413.589950,18.250525,413.302650,18.221820,412.423225,18.098793,411.223825,17.843300,410.055725,17.638090,408.154275,17.385015,405.336725,16.965197,400.340200,16.564702,399.182375,17.035115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,435.058050,18.731051,424.297400,18.765815,421.204725,18.659258,416.869325,18.367990,413.282300,18.142405,412.590900,17.974902,412.106575,17.949763,411.394950,17.832595,410.441675,17.674308,409.261325,17.571693,408.106875,17.478510,405.900825,17.262130,402.330475,17.167920,400.300600,17.076715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,443.846950,18.683552,428.206575,18.710182,423.281650,18.644713,419.549375,18.393420,417.207625,18.245503,416.494350,18.240198,415.504450,18.182382,414.001575,18.108015,412.931875,18.053195,411.328125,17.932570,409.810450,17.807212,407.772125,17.687685,404.144550,17.574295,401.697200,17.661790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,462.808600,18.652955,435.684450,18.745565,428.418000,18.760690,425.141800,18.634152,421.868000,18.490113,420.844975,18.469668,419.720125,18.417343,417.382000,18.348660,414.879325,18.263958,413.307425,18.225513,411.999475,18.165882,410.104250,18.094212,404.212525,17.863947,401.860975,17.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,477.018262,18.504944,445.410600,18.651710,436.113100,18.729830,433.594650,18.576112,431.096775,18.427475,429.038525,18.427833,427.577975,18.396753,425.667100,18.375757,421.757925,18.490382,419.023475,18.507975,416.593550,18.467770,415.229350,18.422490,411.361950,18.298030,408.235050,18.264067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,451.774662,19.042626,438.978075,19.076880,433.770850,19.085808,430.536050,18.991908,429.516000,18.876058,429.319550,18.975350,428.323050,18.858910,427.109550,18.854135,425.398975,18.918250,423.979400,18.960725,422.199350,18.899513,420.311950,18.910363,416.684600,18.878702,413.658950,19.019040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,447.987650,19.445778,431.721850,19.541522,425.890550,19.534112,423.216750,19.377735,421.677725,19.304395,420.419125,19.410760,418.915275,19.311892,417.379325,19.295063,414.515325,19.206682,412.334100,18.849050,409.482750,18.436125,407.492325,17.994538,404.792125,17.604847,402.890475,17.230318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,447.574638,19.486468,432.989500,19.590735,425.579850,19.734690,420.483850,19.657813,417.669075,19.477265,417.130925,19.512992,416.593425,19.395583,415.097800,19.294395,411.620500,18.713518,408.805625,18.293880,405.555075,17.800800,403.577400,17.532007,401.643350,17.095095,400.919025,16.581310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,424.474337,19.930840,420.023425,19.962077,418.710700,19.908370,417.351075,19.793755,416.245350,19.696010,415.817900,19.670983,415.530725,19.583625,414.813775,19.504295,413.703275,19.363805,413.053500,19.297570,411.970700,19.044530,411.316975,18.855890,409.719525,18.743233,409.210125,18.919800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,431.285888,20.274393,420.531850,20.343590,417.714800,20.414460,416.324400,20.325098,415.510325,20.173282,415.215350,20.129135,414.748900,20.004933,414.085425,19.964150,412.854700,19.704090,411.693850,19.362697,409.598425,18.923047,408.304525,18.387155,405.717050,17.526270,403.840925,16.852223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,447.609637,20.446649,426.743050,20.556403,414.055075,20.731997,412.141475,20.717067,411.193475,20.476995,410.814450,20.141530,410.729650,20.073220,410.286250,19.779790,409.572575,19.327835,408.563900,18.758862,407.314625,18.134400,405.575000,17.087473,402.546325,14.929323,402.258950,14.231180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,449.914713,20.641292,431.234475,20.706585,417.707200,20.820658,413.680875,20.784708,411.719275,20.511240,410.679050,20.109662,410.400425,19.978560,409.784850,19.404835,406.395275,17.606425,403.543300,15.766590,402.747725,15.096910,402.473775,14.632223,402.361425,14.298825,402.336175,14.124295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,437.596775,21.473793,415.337250,21.489580,410.154075,21.711228,407.443725,21.749118,408.245375,21.424988,408.986775,20.747237,409.195950,20.469510,408.982800,19.252870,405.956775,17.311557,403.851375,15.849880,402.975675,14.950393,402.703200,14.664220,402.393400,14.408928,402.330050,14.356170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,421.431562,22.501464,415.936025,22.466938,407.162575,22.938183,404.584125,23.085227,406.141775,22.314818,406.638900,21.619003,406.858825,21.412835,406.987150,20.810653,406.604800,20.210207,406.296375,19.691575,405.973375,18.949507,405.858375,18.589503,405.458150,18.038038,405.001175,17.196780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,409.629375,23.240585,405.863825,23.120098,404.194100,23.069478,403.027000,23.009843,403.576875,22.253487,404.056725,21.725975,404.390825,21.465647,404.678875,21.176820,404.651225,20.988325,404.522000,21.062478,404.616225,20.787510,404.713600,20.244695,404.557525,19.729465,404.085500,19.060535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,408.497988,23.534694,403.542475,23.187930,401.612775,22.715217,399.661825,22.089305,399.487500,21.502660,399.836025,21.194948,399.883675,21.093062,400.141600,20.822690,400.325900,20.495215,400.410400,20.169987,400.477175,20.100762,400.614900,19.732328,400.458325,19.721113,400.607325,19.421242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,402.532713,21.970143,400.135550,21.747925,397.876150,21.392915,396.990300,21.137377,397.182775,20.871298,397.919125,20.617390,398.152925,20.358860,398.240125,20.251988,398.492050,19.997765,398.664775,19.688888,398.736625,19.674197,398.842150,19.531943,398.827125,19.495535,398.740800,19.583933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,400.739875,20.699268,398.769475,20.490860,398.311675,20.566255,398.051250,20.276628,398.622800,19.994678,398.963050,19.829453,399.051150,19.794357,399.230650,19.698822,399.393175,19.570163,399.607425,19.342057,399.785025,19.182355,399.875150,19.062393,399.887950,18.981652,400.013350,18.827897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,401.128450,19.436062,399.705225,19.075502,398.709100,19.116450,398.239675,18.976430,398.891475,18.678297,399.146475,18.528123,399.300700,18.454140,399.586475,18.223840,399.643925,18.180592,399.607025,18.126165,399.664150,18.065807,399.620800,18.093567,399.802925,17.956350,399.873400,17.864883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,400.783075,20.025691,398.774650,19.354925,397.231750,19.232960,397.049525,19.097430,397.690475,18.900315,398.060425,18.792968,398.196975,18.737637,398.430350,18.675458,398.515125,18.617713,398.521850,18.596533,398.552925,18.590180,398.432250,18.649850,398.522950,18.577880,398.589150,18.547108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,400.306325,19.362679,398.902100,19.027430,398.293375,18.988668,398.019100,18.900065,398.365975,18.783403,398.597950,18.714845,398.608550,18.761145,398.830500,18.629575,399.024600,18.486685,399.332725,18.249413,399.423925,18.198265,399.526500,18.148650,399.482075,18.154553,399.577225,18.131235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,401.317012,18.747453,399.605425,18.404598,398.992250,18.465065,398.961900,18.363973,399.312875,18.340405,399.448850,18.298713,399.776525,18.205197,400.063675,17.997610,400.183775,17.814448,400.336950,17.629095,400.428925,17.536855,400.534725,17.467055,400.596850,17.403658,400.600750,17.390265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,401.821475,17.925664,400.126700,17.601215,399.483425,17.623483,398.942475,17.648618,399.368150,17.517825,399.662075,17.368833,399.962800,17.209115,400.208075,17.050387,400.473625,16.843270,400.537925,16.803402,400.526075,16.794315,400.471650,16.770308,400.447825,16.766797,400.390925,16.825385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,401.932238,17.639826,400.230725,17.116215,399.392050,17.196080,398.960650,17.039490,399.509875,16.857800,399.708625,16.784660,399.770000,16.768673,399.829350,16.709215,399.869125,16.684918,399.866550,16.706825,399.904600,16.667875,400.013950,16.561545,399.859350,16.667713,399.904750,16.674127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,398.999750,18.216519,397.299050,17.957008,396.846425,18.029030,396.354675,17.983863,397.318475,17.762955,397.534800,17.706762,397.758950,17.706220,397.891700,17.700165,397.980750,17.644165,397.842450,17.689765,397.802750,17.698173,397.934050,17.648695,397.852950,17.652165,397.936525,17.649628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,399.079900,18.636032,396.783950,18.210990,395.858300,18.279342,395.623325,18.231420,396.125400,18.122118,397.099625,17.954213,397.324625,17.908170,397.358225,17.902873,397.425825,17.880437,397.465125,17.855418,397.396925,17.849828,397.532775,17.731715,397.477625,17.694240,397.330975,17.826100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,400.728925,18.950825,397.110525,18.335967,396.562500,18.296353,395.846325,18.270875,395.985650,18.138785,396.223825,18.047608,396.662850,17.886595,397.036525,17.750573,397.320325,17.592755,397.251450,17.613667,397.228225,17.633648,397.080825,17.716848,397.058600,17.752825,397.177700,17.712895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,398.029500,18.812545,396.911225,18.569375,395.839375,18.589080,395.073075,18.663037,395.480750,18.560342,395.725250,18.502195,395.755000,18.477947,395.988775,18.392148,396.247875,18.149078,396.194425,18.179118,396.190200,18.186850,396.211450,18.159115,396.387250,17.999612,396.311200,17.993073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,398.997450,19.254429,396.482900,18.881780,395.632700,18.920233,394.957125,18.917945,394.925800,18.885123,395.072425,18.853655,395.184000,18.777620,395.309650,18.696225,395.384125,18.546905,395.307425,18.564645,395.261200,18.557662,395.236900,18.568913,395.350850,18.424303,395.385550,18.399730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,397.574737,19.685141,395.836850,19.467238,395.777750,19.457200,395.310150,19.529585,395.638725,19.534702,395.894950,19.501397,396.025900,19.492425,396.121225,19.459018,396.242450,19.407388,396.311375,19.459108,396.418625,19.471792,396.566300,19.416677,396.661075,19.390622,396.782425,19.319717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,401.512925,20.598421,399.321650,20.514333,399.145275,20.516320,398.666225,20.405650,399.098175,20.245732,399.191175,20.201793,399.161825,20.219763,399.265925,20.193165,399.387925,20.020217,399.444600,19.983283,399.432625,19.978498,399.427925,20.013313,399.399325,19.994998,399.383900,20.072665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,404.107800,20.252772,401.485075,20.035908,400.077850,19.962438,399.603625,19.990875,399.908650,19.878725,400.074950,19.778818,400.018225,19.718350,399.990575,19.600855,399.906575,19.594977,399.933425,19.648938,399.954200,19.692197,399.975950,19.737950,400.046725,19.743298,400.054600,19.766973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,404.584962,20.039191,401.784775,19.877690,399.669800,19.795990,399.135725,19.856420,399.088600,19.763047,399.146000,19.730155,399.016275,19.744258,399.015325,19.713893,398.946675,19.601065,398.914775,19.531238,398.921775,19.524035,398.924500,19.513280,398.903075,19.464782,398.943700,19.506273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,408.635725,20.597446,402.539575,20.281312,401.590650,20.277850,399.580750,20.227947,398.707075,20.103700,398.664875,20.043303,398.680025,20.050917,398.766400,20.048740,398.704100,20.021857,398.687850,20.005927,398.705025,19.994580,398.648375,20.010755,398.594000,19.990255,398.594675,19.983468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,410.808113,20.277235,401.760250,19.970492,398.665450,19.857833,398.122150,19.752223,398.218375,19.607357,398.375650,19.543420,398.457150,19.397743,398.455000,19.299908,398.358950,19.303280,398.312775,19.283147,398.294175,19.293253,398.285075,19.254885,398.273425,19.223913,398.310025,19.178320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,424.501725,20.262899,406.380875,19.759347,401.611150,19.747473,399.969050,19.748753,399.527725,19.662257,399.617200,19.649388,399.585525,19.662303,399.703000,19.612502,399.375100,19.615558,399.228925,19.594818,399.243550,19.574665,399.255100,19.524360,399.145100,19.542290,399.087100,19.609725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,413.399712,20.976310,407.446000,20.784067,405.333225,20.750162,404.241025,20.741905,403.955450,20.684965,403.778675,20.738663,403.465025,20.775100,403.150200,20.802402,402.964825,20.903537,402.730750,20.967893,402.659275,20.965618,402.634175,20.998380,402.474125,20.993988,402.340375,21.013478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,418.266200,21.526729,410.028725,21.418148,410.117125,21.392293,409.096875,21.412440,408.785000,21.421830,408.734200,21.468715,408.477400,21.512000,408.067350,21.562593,407.954200,21.634690,407.533025,21.683617,407.066325,21.676500,406.823900,21.692045,406.377825,21.658687,406.089375,21.680207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,418.444925,21.794603,415.371575,21.825757,415.479700,21.815758,414.659650,21.753873,413.701750,21.687950,413.135700,21.721243,412.660000,21.755235,411.478725,21.756485,410.498225,21.782360,409.840225,21.762057,409.218150,21.696485,408.989825,21.672198,408.170700,21.562390,407.538975,21.499780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,429.539063,21.406969,418.783550,21.476745,418.032925,21.460980,417.063150,21.391925,415.703100,21.387360,414.319375,21.400950,413.239625,21.434398,412.120175,21.444490,410.908525,21.480450,409.804600,21.472095,409.209500,21.443155,408.837100,21.452108,407.854725,21.398583,405.990525,21.307513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,436.120125,21.262085,426.424975,21.293563,423.166025,21.324328,420.399900,21.285648,418.804825,21.299765,417.322525,21.381358,415.937075,21.425495,413.527100,21.500148,411.717225,21.557662,410.556700,21.548330,410.105075,21.498900,409.627950,21.446213,408.782425,21.351370,407.610575,21.307480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,447.921587,21.204816,439.146800,21.289735,438.337125,21.313052,434.283350,21.322390,428.664575,21.425250,425.762525,21.528370,422.593700,21.573080,419.537075,21.590310,418.179150,21.606985,414.046375,21.572853,412.272300,21.525980,411.288000,21.444457,410.088350,21.371862,408.954475,21.370760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,441.546112,21.187179,436.935800,21.229560,439.420675,21.204430,436.712900,21.215885,431.919775,21.271510,429.966575,21.293232,428.102825,21.312220,422.886550,21.358985,416.797200,21.328893,414.266575,21.293535,412.415125,21.308420,411.256875,21.349170,409.239400,21.306045,407.371900,21.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,454.288975,21.078465,440.561175,21.200632,437.215000,21.207700,433.454000,21.239777,429.614025,21.287862,426.366625,21.285115,422.840250,21.312978,419.776200,21.326510,418.098350,21.289440,416.321450,21.279280,414.607150,21.262910,412.494850,21.290888,409.885550,21.243720,408.701450,21.177312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,467.633675,20.973464,447.570950,21.094925,442.228150,21.142905,438.960800,21.191692,438.543100,21.157940,437.702825,21.128808,437.144875,21.121475,435.215700,21.135950,431.433250,21.151880,428.264775,21.178740,425.503400,21.162537,422.507100,21.146500,416.920050,21.142853,412.616775,21.286480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,460.057750,21.250207,455.923975,21.274180,453.524500,21.335397,449.485100,21.141390,447.388125,21.106388,445.233525,21.134485,444.700575,21.123155,442.736925,21.058793,437.166533,21.317590,433.818467,21.354033,431.988000,21.267310,428.636050,21.263770,423.520300,21.148863,420.204725,21.170093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:00:00,473.334225,21.590956,455.745675,21.650177,450.158125,21.707528,447.999925,21.524923,446.857250,21.384057,445.925100,21.466832,444.473475,21.238768,442.123350,21.314320,438.927150,21.474852,432.392375,21.547700,425.451750,21.424295,421.474450,21.326123,415.734700,21.150370,412.397825,20.833962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,470.196237,21.586516,455.226925,21.666362,449.960475,21.593157,446.649825,21.370858,445.419075,21.317038,444.811400,21.477900,443.732600,21.380205,441.642400,21.408853,438.330375,21.491710,431.255750,21.417428,423.814200,21.165090,418.984375,21.084450,413.434000,20.797615,408.848175,20.454300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:00:00,479.198562,21.475274,455.194050,21.600343,453.012125,21.483283,447.785150,21.210815,444.961425,21.172325,444.240050,21.336055,443.362625,21.300103,441.814525,21.252560,439.124600,21.348823,435.879625,21.246553,431.431825,21.035287,429.348775,20.866433,424.862750,20.627678,414.234775,20.541480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:30:00,477.864450,20.996305,461.679450,21.116718,459.294925,20.913740,451.427750,20.556760,448.496800,20.665570,447.968425,20.786133,445.286550,20.787160,444.625200,20.698068,443.699425,20.734430,439.088375,20.692928,434.916525,20.625505,430.083625,20.564753,423.377650,20.423565,418.719500,20.395875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,474.543575,20.425351,466.596225,20.531920,462.936800,20.256055,460.888275,19.755480,453.813425,19.924422,447.361700,20.228155,444.465725,20.341270,440.715775,20.307620,436.146475,20.460510,429.881175,20.429305,424.063500,20.352910,423.524500,20.252610,417.320500,20.080960,409.420050,19.788785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,491.389625,19.577815,486.670050,19.632868,484.159825,19.390035,474.676225,18.852307,459.500525,19.353147,449.241650,19.853347,445.091750,20.062880,439.540500,20.128375,430.416375,20.255990,423.860425,20.184135,418.121775,20.086987,412.557200,19.916150,406.914825,19.667987,406.653450,19.678497,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,498.355838,19.212675,490.213800,19.283558,483.900700,19.107980,476.538925,18.629140,459.998425,19.053562,454.535475,19.581533,446.605675,19.763683,440.287700,19.758065,431.156550,19.933825,422.709100,19.991515,414.894275,19.960752,407.658500,19.761943,404.845925,19.251870,405.047675,19.343345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,517.615838,18.876896,499.361950,18.930017,489.073400,19.020845,482.166850,18.881752,469.699225,19.247575,470.428675,19.568172,459.779275,19.854025,442.584525,20.409825,431.690050,20.739270,423.552000,20.653753,412.730775,20.082483,404.766475,19.501755,404.434875,19.268093,404.396250,19.224465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,538.651013,18.987640,504.898025,19.072750,484.836950,19.310095,477.491600,19.450767,473.473300,19.892833,466.838050,20.280000,450.835525,20.641675,441.918600,21.374128,433.130575,21.331455,426.646100,20.289610,417.792075,20.086283,414.259550,19.732273,409.652275,19.494228,406.674100,19.312860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,515.587688,19.434901,480.865325,19.436925,461.456200,19.940088,459.981150,20.405895,456.198700,20.357105,454.630975,20.220582,453.748650,20.095520,450.956525,20.336615,437.719725,20.095125,436.366500,20.248618,436.985375,20.331648,428.838225,20.138325,414.141850,19.882597,405.500225,19.584600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,464.349475,20.154464,459.820425,20.188950,451.920100,20.777955,450.152475,21.521358,449.234550,20.935060,448.807950,20.550183,447.624625,20.623175,448.029000,20.817768,450.227800,20.127060,441.054800,20.086390,432.796900,20.113255,428.556525,20.010575,417.857425,19.854840,413.035075,19.791615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,440.422650,20.679029,438.884700,20.690828,441.143225,21.123140,438.596850,21.843745,438.052050,21.623615,437.421575,21.193110,437.482150,21.346275,437.620575,21.096695,437.612000,20.447207,436.226400,20.369760,434.857625,20.354763,433.322325,20.260195,423.940775,20.004713,411.519575,19.511253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,442.669013,21.033745,437.399075,21.042927,436.909975,21.232590,436.340000,21.784618,436.652875,21.752775,436.474900,21.205798,436.547425,21.297828,436.298350,20.839310,436.321050,20.671162,436.457575,20.658675,436.447225,20.621170,435.384025,20.506725,434.369425,20.377313,433.220100,20.240363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,442.761113,21.359398,436.593475,21.373113,436.299725,21.684408,434.590950,22.253063,434.106900,22.120885,434.109525,21.265508,434.221825,21.276285,434.297675,20.971405,434.162200,20.750950,433.459125,20.632295,433.106525,20.613077,433.330775,20.550925,431.609300,20.401955,432.313975,20.408835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,437.786025,21.645851,434.705875,21.662578,431.782950,21.780142,431.063375,21.897275,431.977150,21.673530,432.148575,21.253142,431.507225,21.264345,431.839325,21.036883,431.534525,20.720030,430.802375,20.552655,430.830925,20.602083,430.247250,20.528982,430.224650,20.556822,429.148250,20.514428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,433.177050,22.316671,430.594825,22.275813,426.664150,22.240340,425.599250,22.328968,424.804875,22.048943,424.768575,21.873393,424.705250,21.640168,425.023050,21.340485,424.943150,20.941708,425.050000,20.836390,424.734025,20.820937,424.532050,20.815910,423.875275,20.754630,423.380575,20.745850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,424.751062,22.655561,423.194850,22.567135,419.814975,22.331035,418.086975,22.205233,419.004550,21.788000,419.501800,21.867220,419.810325,21.719185,419.812500,21.448708,419.730625,21.315570,419.809550,21.144788,419.984400,21.040132,420.006150,21.005457,420.124300,21.003808,420.220575,21.063780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,421.354075,22.738217,416.861925,22.694408,416.381950,22.611050,414.491575,22.490357,414.302125,22.326165,415.459425,22.081430,415.553550,21.982920,415.873650,21.909970,416.993025,21.672645,417.050750,21.454835,416.993850,21.435555,416.945300,21.484395,416.446025,21.389275,415.471600,21.206075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,423.437313,22.990310,415.313950,23.037283,416.934075,22.942645,415.077750,22.649740,412.922250,22.374995,412.664650,22.312465,413.049575,22.246918,413.203700,22.096985,413.444625,22.081533,413.542050,22.054865,413.755700,21.861165,413.808400,21.712650,413.713525,21.630677,413.563925,21.608830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,426.148700,23.412979,419.240475,23.434775,417.117650,23.239060,413.186575,23.060292,413.350100,22.716935,413.158500,22.723558,413.011775,22.680053,413.425150,22.535005,413.714950,22.385182,413.715400,22.241718,413.589700,22.193685,413.631050,22.141942,413.529950,22.011257,413.387975,21.945730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,420.567537,23.648124,417.082725,23.560600,416.896425,23.573117,412.884525,23.376502,410.502700,23.223287,410.879825,22.865580,410.961075,22.674498,411.137375,22.408727,411.521850,22.007985,411.446075,21.954620,411.514500,21.888825,411.435775,21.912863,411.642825,21.750155,411.721100,21.485467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,411.350475,24.185266,408.846700,24.187875,408.834800,23.523837,408.626000,23.230483,407.674750,23.131348,408.139075,22.984063,408.150500,22.704338,408.311300,22.576272,409.185375,22.188350,409.553450,21.878417,409.666725,21.738680,409.516650,21.387428,409.508575,21.293352,409.510375,21.189988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,409.593075,24.045274,407.202950,24.084833,405.818850,23.241838,404.831150,22.906218,405.013800,22.780240,405.061550,22.648045,404.766425,22.596768,405.393975,22.336440,405.913775,21.926792,405.797400,21.823688,405.926825,21.723025,406.196050,21.596098,406.940800,21.236300,406.851050,21.113528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,405.877550,22.979453,404.122125,22.843325,403.436200,22.752807,402.236375,22.515697,402.484825,22.202343,403.184125,22.185620,403.315725,21.840665,403.616375,21.597057,403.890825,21.459635,404.195900,21.315843,404.409475,21.287858,404.255850,21.278498,404.122925,21.162957,404.391475,20.993713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,404.452538,22.075877,402.047475,21.661388,401.621375,21.720193,401.492750,21.613812,401.468950,21.487085,401.860125,21.370382,401.815150,21.383798,402.084150,21.199787,402.730050,20.776222,402.886125,20.506432,402.930250,20.439493,403.008025,20.325665,403.009375,20.257780,403.106625,20.166313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,403.788887,22.137023,402.091925,21.762088,401.326325,21.576965,400.614125,21.442538,400.564650,21.213468,400.541250,21.145505,400.570100,21.157720,400.843175,20.953103,401.140525,20.841495,401.116125,20.878342,401.157475,20.853330,401.297050,20.788667,401.320425,20.726405,401.345225,20.732600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,402.881300,22.017441,401.273550,21.838210,400.556100,21.752975,400.274550,21.708198,400.053375,21.456227,400.075725,21.180358,400.149800,21.119015,400.283575,21.042648,400.307575,20.936890,400.547400,20.756465,400.655375,20.718780,400.564500,20.766212,400.517100,20.721015,400.510625,20.747013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,403.309225,22.262104,399.548325,21.599027,399.889675,21.643442,399.209750,21.492240,398.918475,21.311552,398.988650,21.152840,399.050700,21.039893,399.243875,20.957507,399.222350,20.977403,399.152650,21.024342,399.184950,20.989693,399.249225,20.877458,399.332550,20.764517,399.378275,20.713068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,404.167013,21.871819,400.108525,21.217220,399.215025,21.153163,398.519225,21.031920,398.623475,20.966617,398.527850,20.858820,398.590325,20.784520,398.707150,20.670825,398.758850,20.597515,398.846475,20.507650,398.851700,20.541448,398.864300,20.541082,398.957300,20.477013,398.953825,20.562912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,403.439137,22.161119,399.583725,21.602753,399.872250,21.738965,398.499575,21.568675,398.109525,21.385465,397.845700,21.327400,397.957775,21.310235,398.135150,21.288730,398.013800,21.237045,397.945775,21.152560,398.091225,21.074925,398.125150,21.026767,398.101400,21.031253,398.070800,21.064163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,404.699875,22.514377,400.833150,22.048678,398.416525,21.905462,397.644175,21.782413,397.843975,21.708243,397.697850,21.545745,397.381225,21.495515,397.336050,21.461827,397.197350,21.353603,397.253075,21.244535,397.392225,21.122757,397.490975,21.032745,397.577125,20.971060,397.590775,20.971678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,404.943488,22.113501,397.959975,21.380460,397.915875,21.522750,397.390900,21.459258,397.284625,21.393335,397.447700,21.386518,397.397850,21.365747,397.254400,21.262140,397.098250,21.080225,397.064025,20.997998,397.081250,20.970640,397.167025,20.883193,397.190200,20.862783,397.273425,20.836320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,409.524775,22.898728,400.763800,22.193238,406.259350,22.529857,402.717750,22.346540,400.069100,22.073462,398.986775,22.003340,398.075775,21.934265,397.691900,21.782860,397.669125,21.714975,397.807075,21.612285,397.900225,21.559472,397.915975,21.572275,397.846575,21.612283,397.865275,21.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,407.972487,21.718861,400.544900,21.184365,400.521725,21.159318,399.410675,21.002518,398.992950,20.807938,398.991550,20.664290,398.878975,20.538043,398.738225,20.339745,398.695425,20.182277,398.765150,19.948948,398.898600,19.655610,398.922950,19.443510,398.958250,19.348907,399.029925,19.090465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,408.424800,18.193139,401.993550,17.569733,402.055725,17.378025,400.563400,17.091070,400.148975,16.910718,399.740100,16.803215,399.352275,16.647483,399.179750,16.488205,399.190525,16.328060,399.209000,16.194330,399.245225,16.091578,399.271175,16.047123,399.271350,16.032843,399.241675,16.061205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,409.299550,18.016150,400.328200,17.080018,400.416450,17.107347,399.266650,17.036848,399.002375,17.011865,398.847200,16.971920,398.627200,16.870500,398.543625,16.777010,398.472675,16.708607,398.541225,16.659627,398.566225,16.621880,398.542675,16.618705,398.476550,16.610038,398.495225,16.625238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,415.844712,19.006815,400.878550,17.942158,404.516150,18.190047,401.194575,17.970247,400.478175,17.909590,399.564800,17.803427,399.251625,17.782220,398.688050,17.667983,398.434625,17.619445,398.377350,17.595543,398.337525,17.569715,398.345000,17.574450,398.254775,17.530805,398.100975,17.538280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,405.207238,18.778907,401.128150,18.414645,402.053975,18.536923,401.137375,18.434835,400.416975,18.358902,400.257975,18.339690,399.397975,18.278592,399.086625,18.171415,398.503625,18.151635,398.267025,18.098210,398.071375,18.057410,397.990875,18.022038,397.667250,17.960700,397.343600,17.916587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,407.457388,18.785659,401.473125,18.439612,400.794750,18.414183,400.535675,18.360680,400.319900,18.291440,400.227325,18.308813,400.061600,18.293370,399.425150,18.240365,398.881025,18.195270,398.885800,18.195832,398.672525,18.155075,398.432175,18.127213,398.027025,18.044230,397.569150,17.987070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,412.275800,18.969343,405.736950,18.643458,406.860175,18.703637,406.241075,18.635647,406.011775,18.632230,404.202525,18.590240,403.044500,18.534440,401.936700,18.488798,401.181225,18.446585,400.775825,18.412900,400.452100,18.372673,400.283875,18.351265,399.691950,18.265735,399.323150,18.228590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,407.069888,18.919621,405.459025,18.820010,405.742075,18.831050,404.647050,18.774910,404.467800,18.754660,403.894325,18.749153,403.573775,18.743935,403.178525,18.730133,402.792625,18.728627,402.188525,18.739090,401.825575,18.723890,401.686575,18.736863,401.741525,18.732865,401.631750,18.799373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,437.661125,19.730685,413.523925,19.221818,409.975975,19.164410,408.986375,19.114260,407.998750,19.065580,407.527325,19.054440,406.632250,19.051323,405.668000,19.047622,404.875375,19.037847,404.632700,19.036483,404.182475,19.028627,403.939000,19.029985,403.617600,19.009420,403.088850,19.038203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,438.709525,19.914838,420.324350,19.521490,419.759550,19.575468,417.846625,19.518068,414.057650,19.464343,413.080625,19.480558,410.506300,19.493750,409.278000,19.524368,408.341125,19.587857,407.848150,19.632600,407.432875,19.632928,406.787550,19.657853,406.205575,19.659813,405.983625,19.714492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,422.573463,20.082685,415.965275,19.947608,418.105550,20.003482,415.487625,19.949208,414.475650,19.925515,413.285700,19.939580,411.732875,19.951920,410.718475,19.967337,410.011300,20.003087,409.405050,20.014160,408.812725,19.989150,408.387950,19.989145,406.100075,19.974453,404.800850,20.008483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,425.686500,20.256381,416.442400,20.136335,420.740025,20.198278,417.579325,20.138390,415.957375,20.112358,414.540000,20.119132,413.760575,20.136898,412.697350,20.159870,411.490925,20.206778,410.816150,20.231868,409.753300,20.195937,408.426825,20.175010,405.316225,20.073375,403.570975,19.946370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,425.854000,20.338996,419.152225,20.275815,417.555375,20.317453,417.212375,20.278905,416.788300,20.262080,416.357200,20.267753,415.949000,20.284858,414.997400,20.293060,413.776200,20.342488,413.089650,20.353310,412.942350,20.325590,412.401150,20.319553,411.652050,20.271255,410.294450,20.255492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,426.074350,20.283301,420.090075,20.259925,420.177575,20.251975,419.368475,20.214878,418.814350,20.186408,418.765925,20.199640,417.758675,20.211248,417.258600,20.191240,416.382900,20.230413,416.299950,20.236875,415.829550,20.208038,415.007725,20.189922,413.665200,20.136275,411.617075,20.157483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,427.151938,20.088410,422.027800,20.081767,422.121175,20.073403,421.371025,20.000187,420.304350,19.978158,419.361925,20.001315,418.767150,20.016758,417.004175,19.989060,416.447467,20.048040,415.972333,20.043410,415.047550,20.033490,413.917000,20.031580,412.223300,19.981300,409.487675,19.874927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,426.495263,19.928711,422.233900,19.924120,421.233650,19.913660,420.412375,19.821565,420.359950,19.815838,419.174950,19.883550,418.458025,19.901930,417.421550,19.900450,416.490700,19.969178,415.844425,19.984453,414.822700,19.966967,413.983275,19.960803,412.472100,19.913040,409.105075,19.736348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,424.310275,19.887830,420.095675,19.885640,418.772300,19.886288,418.330975,19.841690,417.409175,19.839885,416.993725,19.857338,416.110850,19.830382,415.286400,19.859258,414.371475,19.898808,413.663300,19.913252,413.033200,19.889103,412.065125,19.884517,410.387675,19.841777,407.672825,19.778163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,426.518325,19.750889,418.770400,19.776575,418.164450,19.779210,417.409900,19.686638,417.114775,19.681823,416.425300,19.728362,415.655600,19.706183,414.272325,19.732902,413.192050,19.829168,412.359800,19.864935,411.383000,19.843123,410.779875,19.861600,407.897100,19.839402,404.689300,19.600060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,430.319737,19.633860,422.090775,19.661437,423.644675,19.672193,421.437575,19.577505,419.178700,19.593705,417.611450,19.661390,416.588550,19.638578,415.103375,19.694118,413.994025,19.736270,413.338875,19.730883,411.776900,19.693382,409.802575,19.651535,405.638500,19.122600,401.687225,17.885088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,432.144062,19.495932,424.346375,19.530452,425.603400,19.554198,422.550625,19.468070,420.158975,19.427097,419.005850,19.529807,417.911325,19.509125,416.861600,19.554267,416.041300,19.556503,414.922325,19.470588,412.539800,19.405430,410.450075,19.186405,408.809850,18.835585,405.315800,18.476132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,435.295763,19.494853,428.545575,19.494020,424.851825,19.506695,423.885800,19.541095,422.587950,19.441870,421.091100,19.496022,420.159850,19.464690,418.693900,19.504165,417.622450,19.494125,416.313975,19.464908,414.905625,19.401888,414.142350,19.309058,411.132100,19.096810,408.139625,18.863847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,428.469600,19.449251,422.780850,19.457258,424.325000,19.439745,423.506850,19.543715,422.225100,19.481113,421.197425,19.436060,420.542725,19.466910,419.929050,19.481758,419.100550,19.341262,417.796725,19.239432,416.616925,19.173738,416.137475,19.085020,414.374775,18.932403,413.105575,18.867505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,431.640663,19.302165,425.062275,19.296833,427.906650,19.294683,426.437600,19.356335,424.548225,19.415128,423.733950,19.281672,423.331550,19.360255,422.750650,19.292972,422.090625,19.182452,421.483950,19.128552,420.581725,19.099925,419.369050,19.054098,418.073525,19.008915,416.597725,19.027765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,438.642800,19.367101,430.480325,19.336897,430.180325,19.335875,428.066325,19.373795,426.956950,19.380670,426.341400,19.281267,425.752775,19.306755,425.235725,19.278373,424.342600,19.234507,423.132200,19.226210,421.924450,19.227088,421.511225,19.216145,420.655825,19.185918,419.464050,19.295063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,435.596337,19.565411,429.792075,19.517610,432.403075,19.545733,431.231775,19.521408,428.914075,19.508660,428.003875,19.492180,427.474425,19.475718,426.333150,19.459315,425.162350,19.493340,423.929450,19.562478,422.961425,19.544195,422.173175,19.551550,421.240925,19.519418,419.877875,19.725568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,427.506912,20.119583,426.032825,20.092247,426.642075,20.124460,424.074325,20.034615,423.103175,19.953175,422.092375,20.043945,421.870225,19.941345,421.294650,20.001848,419.522200,20.070493,418.528350,20.111418,417.534000,20.037535,417.379475,20.013548,415.375050,19.940607,413.546200,19.983025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,417.936062,20.450108,415.894275,20.444410,415.774975,20.485032,415.279300,20.436770,414.880575,20.353938,414.506050,20.418333,414.324450,20.271402,413.990900,20.332318,413.509150,20.274385,412.981325,20.269743,412.452875,20.184343,411.949750,20.152590,412.038750,20.097927,411.497575,20.111752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,416.322375,20.530906,414.252100,20.532635,414.097675,20.582260,413.180450,20.602705,412.854475,20.404518,412.776250,20.472655,412.366100,20.342928,412.051400,20.354718,411.054225,20.327075,410.513550,20.298968,409.819400,20.259305,409.193450,20.192048,408.797850,20.107848,407.484400,20.050640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,410.931688,20.591414,409.657025,20.598972,409.441325,20.632585,408.545375,20.769672,408.473425,20.600345,408.335350,20.513633,408.564925,20.523193,408.450525,20.543782,408.243275,20.335597,407.994875,20.220565,407.844125,20.136492,407.394150,20.085110,407.329575,20.026165,407.167325,19.814195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,412.015063,20.225719,409.732200,20.288183,409.692000,20.337422,409.296975,20.409592,409.726300,20.390838,409.889700,20.083035,410.179950,20.243472,410.482850,20.057073,410.775525,19.899923,411.142500,19.771670,411.376350,19.727332,411.692800,19.645365,411.713525,19.575657,411.797750,19.510022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,419.898487,18.964274,417.586100,19.118185,416.976825,19.143560,416.389475,19.063862,416.254400,18.899102,416.176775,18.750545,415.871350,18.856817,415.734075,18.592602,415.633200,18.546615,415.598125,18.351183,415.596225,18.299158,415.463600,18.141430,415.535175,18.041190,414.812350,18.023575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,413.770950,16.835044,412.071875,17.064147,410.923225,17.045263,409.804325,16.994390,409.555275,16.787028,409.300325,16.620023,409.158725,16.656075,409.003775,16.441630,408.829025,16.258100,408.532125,16.073990,408.448500,16.057233,408.234125,15.966333,407.885525,15.906370,407.615450,15.794033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,407.840875,15.496849,406.534450,15.443247,405.375850,15.352030,404.507575,15.384530,404.875625,15.436130,404.940825,15.204608,405.059525,15.169045,405.243275,15.131137,405.404925,14.902630,405.401625,14.776137,405.444950,14.810875,405.354400,14.815405,405.312000,14.759335,405.306375,14.606173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,406.461938,15.135230,404.194200,14.972183,403.607925,14.977940,402.455100,15.065005,402.758975,14.972610,402.978275,14.920205,403.059475,14.835560,403.259275,14.823517,403.366825,14.708898,403.521700,14.633450,403.660600,14.661298,403.705375,14.618790,403.717850,14.623698,403.807750,14.511663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,406.121850,14.925247,405.800375,14.861492,402.899875,14.736708,402.045475,14.804758,402.025025,14.678790,402.173375,14.677910,402.120125,14.584558,402.194675,14.555580,402.339025,14.391138,402.398200,14.314580,402.447050,14.308652,402.382550,14.288220,402.335075,14.284545,402.473775,14.137897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,403.427500,14.589496,400.943025,14.429110,399.767250,14.377028,399.540075,14.389440,400.086000,14.278560,400.383225,14.233635,400.697975,14.134793,400.906975,14.052393,401.022225,13.957700,401.241225,13.879575,401.305075,13.900940,401.257125,13.886328,401.258900,13.864452,401.125400,13.859250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,405.706325,14.578228,402.856600,14.419790,400.327925,14.297113,399.612700,14.272382,399.950950,14.144437,399.899375,14.126535,400.031575,14.066718,400.086100,14.012745,400.123875,13.978373,400.142700,13.955305,400.154500,13.954425,400.149500,13.961318,400.209425,13.869170,400.211100,13.829070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,400.782875,14.610598,399.543075,14.472840,397.016000,14.359878,396.428925,14.270350,397.027225,14.144555,397.573375,14.059368,397.929375,13.955377,398.201325,13.850945,398.403925,13.758635,398.288825,13.778658,398.284075,13.794722,398.651900,13.724940,398.685725,13.673775,398.531500,13.670590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,400.461212,14.354822,397.742175,14.172505,396.393675,14.100063,395.454750,14.050373,396.302100,13.861558,396.417025,13.764920,396.817925,13.701245,396.887075,13.645290,397.151500,13.612090,397.245875,13.563360,397.417875,13.529725,397.353675,13.506353,397.329725,13.481115,397.326475,13.479705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,398.707650,14.028298,397.294300,13.933363,395.535825,13.846628,394.078050,13.733112,394.675625,13.553145,394.894700,13.455543,395.523625,13.398322,396.099925,13.252525,396.349750,13.138738,396.393225,13.120128,396.338075,13.143075,396.260950,13.141660,396.356825,13.114998,396.524500,13.076448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,395.804225,13.753420,394.257300,13.517588,393.408825,13.465630,392.441775,13.529915,393.440300,13.413415,394.176800,13.285643,394.291625,13.247385,394.756075,13.246723,395.078475,13.097230,395.181575,13.050243,395.442475,13.008007,395.715175,12.903460,395.824775,12.850137,395.924350,12.814550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,395.912663,13.782520,394.124025,13.626842,392.313950,13.582857,391.831450,13.504738,392.350250,13.352835,392.989100,13.265648,393.430450,13.137508,393.820025,13.031147,394.184400,12.926455,394.509800,12.833953,394.780200,12.758680,394.859875,12.721773,395.062350,12.649135,395.120275,12.634115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,396.614325,13.508171,393.686375,13.226535,392.959800,13.117478,392.213400,13.049505,392.758400,12.732280,393.049775,12.615847,393.246075,12.568195,393.421250,12.504445,393.903025,12.387838,393.993925,12.330463,393.911075,12.348138,393.808275,12.370257,393.908550,12.307565,394.309275,12.193895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,395.531425,13.372581,392.942400,13.102073,391.648400,12.938658,391.186025,12.752232,392.242775,12.437285,392.485625,12.385585,392.282275,12.405253,392.391950,12.402770,392.602600,12.384403,392.877725,12.323693,393.415325,12.197005,393.759100,12.102458,393.656875,12.129025,393.889850,12.068800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,396.584450,13.366704,393.236775,12.960482,391.379050,12.944520,390.959450,12.963110,391.520375,12.852665,391.951275,12.785087,392.341575,12.694788,392.940200,12.543595,393.152500,12.468085,393.471400,12.362240,393.617350,12.316478,393.589950,12.301953,393.513275,12.331967,393.758975,12.241570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,397.528588,13.023196,394.029000,12.634860,392.452925,12.513898,391.351675,12.443458,392.093275,12.237383,392.440375,12.075962,392.873425,11.940755,392.987500,11.887735,393.199875,11.827685,393.603450,11.675660,393.664700,11.647743,393.731800,11.642430,393.936725,11.574362,394.062525,11.511063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,396.402525,12.619318,394.484225,12.435888,392.853675,12.272655,391.594000,12.164420,392.100125,11.972713,392.451900,11.868460,392.873125,11.790873,393.493175,11.629885,393.718525,11.546955,393.640850,11.574135,393.593200,11.599170,393.452175,11.635037,393.551025,11.603938,393.657350,11.577703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,397.177538,12.559053,394.762125,12.333073,392.395150,12.259225,391.812225,12.191667,392.467150,12.001365,392.745050,11.922043,392.862975,11.914055,393.303775,11.811573,393.508400,11.731680,393.528700,11.698760,393.561225,11.692342,393.619575,11.678180,393.689900,11.631283,393.800750,11.617815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,399.688350,12.949640,394.508650,12.484335,392.576725,12.458747,391.732975,12.398060,392.284750,12.203610,392.262250,12.212138,392.498275,12.206195,392.785975,12.106618,392.990850,12.041558,393.019700,12.039948,392.999375,12.051045,393.043350,12.040440,393.117425,12.011875,393.225000,12.001050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,399.049413,13.313634,394.000400,12.903840,391.653875,12.836585,390.680975,12.829620,391.205050,12.650540,391.411350,12.599577,391.643750,12.589318,391.807600,12.520830,392.045325,12.472913,392.204000,12.385390,392.361500,12.326660,392.433950,12.300143,392.596750,12.207832,392.609450,12.217495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,400.988938,13.197390,394.686875,12.821410,393.461025,12.765175,392.139025,12.693388,392.172175,12.509690,392.310100,12.430355,392.504825,12.386118,392.748100,12.298465,393.000425,12.148428,393.197825,12.048092,393.262375,12.022795,393.267550,11.986198,393.338850,11.955282,393.405950,11.909095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,404.162263,12.913799,399.925100,12.678665,395.510150,12.499435,393.778750,12.426033,393.706775,12.321698,393.533300,12.232968,393.535500,12.127325,393.569900,12.091383,393.687100,12.025085,393.762500,12.003018,393.799925,11.982358,393.765850,11.959998,393.791050,11.932603,393.794450,11.918960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,406.538287,13.094680,398.571275,12.689918,395.291175,12.608933,393.547875,12.534840,393.544225,12.415755,393.824325,12.374475,393.728575,12.349153,393.743650,12.282783,393.779800,12.224638,393.776350,12.230760,393.762050,12.242507,393.822800,12.191010,393.851575,12.147640,393.914775,12.135707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,406.415563,13.242349,399.759200,12.924898,396.857950,12.819193,395.657175,12.803732,395.493600,12.690365,395.490875,12.620370,395.476950,12.619015,395.348450,12.550760,395.218475,12.522363,395.169050,12.514058,394.984775,12.453535,394.843775,12.418490,394.648525,12.347047,394.665450,12.364713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,415.300125,13.441025,403.465200,13.180073,399.297575,13.070320,397.148725,12.943883,396.595475,12.805322,396.385025,12.807060,396.097325,12.760932,395.911425,12.723008,395.631725,12.724992,395.483900,12.712647,395.387825,12.685435,395.221775,12.683125,395.028900,12.649695,394.806600,12.660065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,407.784913,13.208381,404.054775,13.153337,402.607875,13.118838,400.793875,13.023705,399.103775,12.957700,398.117950,12.960912,397.129225,12.954178,396.556750,12.929982,396.073300,12.950022,395.869175,12.944223,395.655125,12.922822,395.467775,12.919228,395.294925,12.894300,395.228525,12.905170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,411.443625,13.127911,408.882650,13.093158,409.614700,13.101155,408.343200,13.024908,402.107900,13.075992,400.471225,13.148905,398.665825,13.123760,397.115175,13.113655,396.076100,13.131015,395.765950,13.101260,395.646075,13.093100,395.557350,13.095140,395.430625,13.044205,395.408350,13.019797,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,427.151750,13.312220,420.584700,13.365380,416.126725,13.447753,414.511675,13.481210,411.570875,13.622758,410.924175,13.602545,407.479250,13.491328,402.034375,13.334635,398.506850,13.231455,396.871350,13.171537,396.674825,13.060180,396.797100,12.925545,397.060475,12.732357,397.245650,12.605028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,439.377950,13.173213,420.164450,13.320438,419.857050,13.306000,415.888250,13.193305,413.316275,13.168413,410.941775,13.121520,409.061275,13.038912,404.329175,12.833200,401.800425,12.593210,401.319125,12.427148,401.116150,12.348325,400.895525,12.276132,400.092100,12.137325,399.436875,11.953898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,439.149088,12.999008,425.742200,13.042868,416.070700,13.032483,414.772625,12.947198,412.445750,12.988485,411.573250,12.941820,408.987025,12.777730,405.152825,12.522680,403.519500,12.305323,403.043525,12.219378,402.423825,12.133898,401.773350,12.053483,400.677575,11.930255,399.867700,11.852052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,437.917650,12.780904,423.783200,12.899095,420.795550,12.894198,419.338450,12.803985,416.493425,12.730992,415.619950,12.665428,413.579575,12.548653,410.379025,12.387163,408.114650,12.235373,406.948575,12.163395,405.903800,12.102375,404.531000,12.049625,401.428675,11.963550,399.302200,11.925358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,440.016775,12.535838,425.403400,12.611197,423.304250,12.584575,422.156950,12.534933,420.235725,12.442655,419.983025,12.447763,418.170550,12.386433,413.788475,12.256358,409.783250,12.155183,407.713200,12.109912,405.542750,12.076127,403.585525,12.047518,400.544500,11.996828,398.850550,11.942940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,444.514613,12.392508,431.788725,12.411215,430.298325,12.411370,427.796150,12.261368,426.152125,12.331155,424.505875,12.397040,421.953075,12.346335,417.041975,12.229035,411.471500,12.082923,405.805900,11.970940,403.780950,11.947540,402.228825,11.855902,400.795850,11.687005,399.934375,11.582038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,444.454625,12.085728,433.211100,12.219110,430.536225,12.265683,429.389200,12.127313,427.167675,12.293475,424.608975,12.320465,420.423925,12.285117,415.236525,12.149400,410.232225,12.010615,406.456175,11.944033,404.384625,11.888380,403.119625,11.826767,401.760075,11.763770,400.445350,11.691300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,454.565375,11.990953,439.245375,12.065640,431.636975,12.097295,430.472350,11.798068,426.497150,12.118635,424.028300,12.226885,418.723125,12.170787,412.937250,12.038995,409.748150,11.976475,408.856275,11.989333,407.976050,11.998435,406.759575,12.041223,404.040225,12.120773,401.499075,12.262580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,458.200637,11.942085,439.178550,12.068925,429.790725,12.118637,428.673500,11.907303,427.019250,12.215850,423.799425,12.203835,419.970375,12.191270,415.042825,12.125805,412.898150,12.149955,410.333150,12.191337,407.505300,12.233963,405.295150,12.260860,402.956550,12.203835,401.270750,12.027597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,454.224038,12.001926,441.713925,12.051625,442.958375,12.016223,430.996050,11.792657,426.386825,12.095238,423.564825,12.177225,418.911775,12.210717,413.860775,12.208800,411.836075,12.182220,410.126450,12.155495,408.284225,12.109195,406.519600,12.050265,404.075750,11.952827,402.862650,11.897728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,443.151887,11.985341,434.424275,11.991488,432.759775,11.887398,425.167800,11.729732,422.689825,12.101855,421.991550,12.206575,419.711650,12.225703,416.376425,12.280095,414.589950,12.309523,412.845750,12.312227,410.870850,12.285437,409.478675,12.270983,407.303525,12.219452,405.966950,12.197563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,443.277025,11.985300,437.023175,12.011503,437.035500,11.873953,427.112125,11.668970,423.975725,12.025315,423.237625,12.200390,421.461200,12.241460,418.882125,12.278450,417.135225,12.289375,415.176125,12.230240,412.780325,12.148898,410.707375,12.066318,407.937150,11.944025,404.537375,11.817505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,444.418662,11.878499,437.476500,11.901520,446.400975,11.776998,435.782300,11.576818,428.641425,11.855667,427.744825,12.080715,426.582550,12.156200,422.134500,12.176537,418.868825,12.174523,415.123325,12.097700,411.958425,12.014537,409.992050,11.955670,407.062200,11.877373,404.311225,11.784343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,451.002900,11.686664,447.527300,11.697448,446.752825,11.680318,434.804050,11.536863,428.832600,12.124337,427.334300,12.095858,425.994250,12.146330,421.873175,12.173758,418.155325,12.038105,414.702675,11.969795,410.827975,11.910848,407.538875,11.828918,404.953550,11.752225,402.414550,11.602925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,446.741088,11.841188,432.394550,11.855543,430.934125,11.856745,426.023000,11.935363,424.982100,12.833810,425.035425,12.220760,425.010175,12.154730,421.138450,12.136035,416.516925,11.975290,409.710150,11.798560,406.006325,11.730030,404.556250,11.666438,402.821700,11.585435,401.813350,11.488418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,450.479363,11.939606,428.798550,12.067180,424.695475,12.208293,424.843925,13.129283,425.238950,12.615632,425.748575,12.379337,425.292600,12.289595,424.067250,12.182765,418.596275,12.020200,411.733725,11.865078,407.746100,11.757507,405.029100,11.691070,402.363650,11.731708,401.055825,11.950358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,460.325687,12.344018,424.367050,12.572400,420.945625,13.401785,419.913325,15.211275,418.656825,12.779033,418.835675,12.594680,418.717150,12.523720,418.475175,12.428697,417.146300,12.304613,415.088000,12.213563,411.432600,12.131747,406.356875,12.119782,402.293400,12.269655,400.543750,12.287018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,445.367338,13.058626,418.874400,13.141610,413.093900,13.302230,411.549850,13.696258,411.769625,13.128405,411.764800,13.009130,411.798650,12.947943,411.268650,12.810540,410.488650,12.677830,409.485750,12.593060,407.752400,12.545533,406.453825,12.482133,405.466575,12.432365,402.926725,12.365398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,414.071450,13.518791,409.120150,13.409045,406.263750,13.378525,404.185525,13.581230,404.282950,13.300403,404.242150,13.192810,404.376675,13.111130,404.449150,13.032810,404.177825,13.014158,404.033450,13.000310,404.066150,12.954095,403.879200,12.868558,403.716900,12.834085,403.143900,12.717460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,400.864513,13.457869,398.922850,13.375683,397.601075,13.434058,397.395825,13.365345,398.027650,13.261392,398.334075,13.164563,398.371200,13.166155,398.656650,13.069738,398.805625,13.052630,398.954725,13.014043,399.263275,12.926425,399.335450,12.859530,399.315800,12.849728,399.162675,12.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,401.089912,13.371863,399.126200,13.277515,398.370100,13.364865,397.138225,13.401903,397.392300,13.244750,397.792525,13.122430,397.988700,13.044108,397.931000,13.058358,398.133250,12.961043,398.148125,12.930950,398.128375,12.889185,398.245275,12.818825,398.319100,12.770493,398.347250,12.770310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,398.598525,13.683604,396.537900,13.559178,395.657175,13.646753,395.333075,13.588423,395.872275,13.433180,396.132800,13.421837,396.253850,13.395583,396.506250,13.256628,396.570675,13.220202,396.605275,13.202975,396.663350,13.152925,396.657575,13.134643,396.725100,13.089520,396.839550,13.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,395.961450,13.367266,394.535275,13.307218,393.545525,13.341273,393.017550,13.314375,394.011025,13.209380,394.769550,12.950400,394.797050,12.868055,395.017250,12.844835,395.431075,12.593113,395.429475,12.491745,395.579325,12.453730,395.712550,12.364155,395.510325,12.395695,395.628475,12.328893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,395.489188,12.010685,394.265175,11.949807,393.166800,11.970848,392.744775,11.970558,394.145425,11.721545,394.353000,11.705870,394.819700,11.630535,395.394375,11.488295,395.920500,11.327835,396.155275,11.254630,396.050650,11.292762,395.987525,11.214192,396.080450,11.198610,396.086225,11.175925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,396.073600,12.355057,394.559500,12.245765,394.620925,12.268787,394.273125,12.247977,395.095950,12.036740,395.262125,12.021670,395.669925,11.994743,396.053125,11.901910,396.275975,11.897257,396.477350,11.874813,396.540675,11.858558,396.629650,11.836092,396.659000,11.807140,396.721600,11.853935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,395.832700,12.421405,394.298100,12.176612,392.749900,12.267820,392.634900,12.242433,393.278625,12.166100,394.220950,12.072430,394.381400,12.025007,394.701525,12.003510,394.809225,11.982530,395.663125,11.860003,395.955600,11.804435,395.757750,11.806385,395.958750,11.787003,396.149100,11.759353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,395.433613,12.386506,393.895650,12.316807,393.124850,12.385335,392.548925,12.306212,393.922275,11.970248,394.240225,11.890115,394.639600,11.791097,394.742125,11.772315,394.850800,11.761893,395.037700,11.713183,395.204675,11.682588,395.592200,11.566510,395.813375,11.420008,396.145925,11.328108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,395.758138,12.004306,394.507650,12.021618,393.393200,12.101290,393.429075,11.988217,394.695150,11.731810,394.656525,11.765662,394.852750,11.729090,395.196800,11.619135,395.543575,11.499600,395.727500,11.435062,395.851300,11.389833,395.923975,11.362653,396.143700,11.271563,396.200125,11.219853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,397.154187,11.347664,396.114025,11.079995,395.089000,11.105983,394.812300,11.085920,395.582175,10.988940,395.871150,10.921683,396.275550,10.831663,396.594600,10.724920,396.935025,10.656057,396.871050,10.681378,396.974075,10.664805,396.955575,10.726118,396.944650,10.791130,397.186500,10.731065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,396.501425,11.561282,395.094425,11.454160,394.118725,11.577018,393.961650,11.556030,395.160975,11.346973,395.731775,11.223180,396.105950,11.160203,396.475375,11.064792,396.697575,10.984258,396.539825,11.032062,396.546575,11.009185,396.673850,11.000048,396.845775,10.947160,396.913175,10.944655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,396.325975,11.382735,395.692125,11.321240,395.164300,11.317520,394.277150,11.356468,395.324150,11.145060,395.580625,11.108795,396.033825,11.043173,396.247225,10.993790,396.448825,10.928858,396.737875,10.821478,396.793250,10.840223,396.992475,10.738735,397.132000,10.683768,397.053500,10.728235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,396.604800,11.640251,395.625650,11.470453,394.813450,11.529535,394.356775,11.557385,395.108050,11.380437,395.665425,11.275235,395.823150,11.230147,396.149275,11.180908,396.507475,11.111457,396.704350,11.048272,396.721450,11.046415,396.465500,11.130900,396.491200,11.100980,396.601750,11.061853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,396.803075,11.653939,395.884575,11.556485,395.377600,11.530950,394.911525,11.565288,395.226625,11.523223,395.366725,11.503498,395.802175,11.450077,396.077200,11.382120,396.452500,11.270253,396.841425,11.129280,396.854275,11.162112,396.959800,11.149880,396.986800,11.109963,397.059150,11.030730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,396.924838,11.518521,395.983000,11.360575,395.276250,11.487652,394.571075,11.543155,395.225900,11.406132,395.787900,11.280558,396.058600,11.216490,396.239575,11.157698,396.650700,11.007070,396.740375,10.991273,396.812200,10.987710,396.853775,11.005610,396.921925,11.037173,396.889775,11.091450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,397.210838,11.599464,396.063975,11.521308,395.042925,11.473157,394.801050,11.437120,395.441100,11.269842,395.951500,11.186095,396.124350,11.191515,396.319925,11.156250,396.407200,11.132805,396.652150,11.082663,396.898775,11.030623,397.056225,10.990325,397.105050,10.961680,397.189725,10.911910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,396.982000,11.554214,395.550450,11.447962,395.201225,11.514570,394.816700,11.472355,395.699525,11.202880,396.022050,11.111610,396.285375,11.062853,396.494900,11.013808,396.603500,11.007275,396.836375,10.959270,396.789575,11.014782,396.718725,11.079757,396.681525,11.124690,396.795450,11.101075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,396.922638,11.144231,396.261450,11.045130,395.667550,11.117710,395.231300,11.122548,395.948000,10.998010,396.359225,10.922205,396.552750,10.869500,396.763575,10.800465,396.890525,10.753493,396.961825,10.737213,397.043950,10.701435,397.025650,10.684828,397.246500,10.565625,397.291225,10.495687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,396.239263,11.047284,394.999375,10.923535,394.051375,10.974235,393.741375,10.968860,394.569775,10.846510,394.814525,10.809248,395.168475,10.764150,395.465875,10.686132,395.492725,10.652080,395.624700,10.602163,395.743675,10.570090,395.713000,10.573768,395.791575,10.497780,395.885025,10.449772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,396.963413,11.394614,395.417300,11.263710,394.865525,11.300530,394.637950,11.271910,394.991325,11.198178,395.183375,11.160778,395.347225,11.143860,395.425825,11.079355,395.397475,11.062867,395.383450,11.050487,395.475125,11.015418,395.448775,11.027605,395.411550,11.030488,395.452150,11.039460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,397.230100,11.663185,395.787700,11.534183,395.168975,11.542643,395.011150,11.524368,395.221875,11.468218,395.285225,11.443668,395.322125,11.453688,395.350100,11.443620,395.331200,11.433935,395.337975,11.414663,395.355975,11.417090,395.354150,11.424833,395.352850,11.434140,395.378800,11.442320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,396.672725,12.257728,395.247000,12.139143,395.044625,12.175753,394.625225,12.188605,394.945100,12.151550,395.216175,12.119183,395.167450,12.128573,395.335000,12.114450,395.498125,12.087570,395.607300,12.044620,395.668600,12.021135,395.720425,11.990388,395.658450,11.986773,395.625025,12.052593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,397.685538,12.644420,396.088025,12.560455,395.176800,12.548380,395.011975,12.546248,395.108975,12.519562,395.290225,12.471723,395.373600,12.463297,395.359925,12.409845,395.353575,12.368195,395.351200,12.373705,395.368350,12.360193,395.356375,12.377855,395.363500,12.365903,395.416525,12.383290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,396.052637,12.954296,394.749100,12.893195,394.247450,12.924948,393.996650,12.900233,394.195925,12.890812,394.318900,12.895695,394.529325,12.858312,394.665150,12.826207,394.758450,12.793830,394.896975,12.771880,394.976050,12.756355,394.982875,12.752580,395.072350,12.715930,395.170575,12.678983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,397.583312,13.171078,395.522725,13.109562,395.629800,13.114432,395.095725,13.090100,395.001375,13.015393,395.131375,13.024690,395.253575,13.017612,395.195150,12.970475,395.203925,12.980600,395.140600,12.941848,395.132300,12.894403,395.133250,12.873072,395.109225,12.829178,395.102200,12.805525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,398.846425,13.317009,396.796625,13.285220,396.874675,13.295120,396.287875,13.254772,396.329575,13.186457,396.306075,13.206473,396.300000,13.172370,396.125750,13.132927,395.883275,13.112445,395.857275,13.094740,395.804300,13.061023,395.786250,13.053030,395.709775,12.997055,395.676050,12.949390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,401.312500,13.355246,398.871800,13.295182,398.670175,13.302995,398.283675,13.263265,398.065225,13.215535,398.130475,13.215018,398.118675,13.213690,397.950375,13.196260,397.496700,13.182580,397.089600,13.133428,396.911450,13.090937,396.931025,13.099173,396.616800,13.020220,396.352350,12.982232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,403.482688,13.569139,401.472950,13.477463,400.961200,13.470638,400.583350,13.442755,400.426850,13.424395,400.387475,13.441620,399.995075,13.446525,399.648375,13.451120,399.178675,13.454108,399.093500,13.475088,398.980025,13.464170,398.574625,13.480990,397.906275,13.470305,397.788450,13.500780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,402.865338,14.993755,400.633775,14.885185,401.221900,15.023013,400.599150,14.775940,400.072500,14.578367,399.956750,14.686375,399.712500,14.627305,399.310675,14.522440,398.800400,14.671348,398.386375,14.646075,398.021275,14.535572,397.733250,14.468320,397.492725,14.319563,397.003000,14.298702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,406.507413,15.310975,403.364650,15.307132,403.139100,15.302177,402.448025,15.081770,401.609700,14.976918,401.133825,15.029290,400.606075,14.934360,399.596225,14.860198,398.459825,14.746885,397.601125,14.570090,397.082200,14.396280,396.562625,14.312700,395.796425,14.128837,394.911975,14.067347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:30:00,408.155988,15.353273,405.487525,15.344920,405.159975,15.345403,403.964525,15.197280,403.390350,15.118660,402.707825,15.094697,402.209050,14.995783,401.080200,14.937173,400.234175,14.826822,399.606775,14.762548,399.273325,14.697917,399.050450,14.701263,398.754225,14.671183,398.503850,14.724780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,409.301050,15.478282,407.482225,15.472278,406.430350,15.451753,406.114800,15.360523,405.700975,15.304375,405.575750,15.255353,405.428500,15.189173,404.748650,15.168825,404.164900,15.149368,403.654700,15.164315,403.233550,15.099767,402.757425,15.076205,401.761550,15.018018,401.079875,15.073128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,410.839425,15.660730,408.298950,15.656125,407.690900,15.634643,406.822300,15.540905,406.377450,15.508950,406.166050,15.487512,405.999925,15.426973,405.658350,15.405665,404.667275,15.445213,404.068525,15.442245,403.554375,15.389373,403.226000,15.368365,402.480475,15.290917,402.037750,15.292790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,409.467312,15.667424,407.525400,15.703330,408.358125,15.671182,407.511500,15.521680,406.787700,15.505420,406.707325,15.482078,406.571950,15.422778,406.108375,15.379108,405.611275,15.381370,405.323750,15.329798,404.860000,15.254872,404.594725,15.188128,404.145525,15.059167,403.677200,14.974228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,412.347013,15.405880,409.760100,15.431070,409.971450,15.416458,409.240225,15.234840,409.029300,15.212810,408.452825,15.225137,408.160475,15.184535,407.508300,15.133827,407.117633,15.107810,406.770133,15.042637,405.957900,14.991365,405.632000,14.938245,404.933450,14.818197,404.356825,14.714790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,415.561875,15.234319,412.347925,15.268025,412.161475,15.285243,411.583175,15.156807,410.468225,15.006165,410.030900,15.071403,409.754050,15.011285,409.008725,14.962520,408.580025,14.937745,407.835050,14.893563,407.645250,14.837800,407.277875,14.783133,406.632250,14.670258,405.531725,14.616880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,416.942037,14.907061,413.716025,14.944713,413.598600,14.905967,412.317975,14.738605,411.044875,14.649478,410.705500,14.759935,410.278875,14.722848,409.686875,14.688688,408.820525,14.700103,408.350075,14.622615,407.722150,14.559088,407.143525,14.496533,406.388550,14.377543,405.933725,14.275923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,427.967562,14.620245,417.356800,14.683190,416.162775,14.596982,415.073075,14.324310,414.049625,14.264013,412.832375,14.428207,411.415025,14.421182,410.429900,14.342992,408.823725,14.352833,408.380900,14.285173,408.039775,14.229597,407.236350,14.173230,406.742575,14.050750,405.966325,14.008840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,421.041500,14.389308,418.104475,14.418510,417.392650,14.353127,415.929600,14.106840,414.337675,14.100203,413.596475,14.277987,413.349750,14.215367,411.830950,14.227377,409.858375,14.161460,408.622175,14.065362,407.620425,13.974425,406.539800,13.886827,405.733425,13.786513,404.818300,13.634002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,418.660737,14.157044,416.397650,14.189650,416.964000,14.207843,415.729575,13.958930,414.258450,13.913073,413.517950,14.017788,412.916150,13.957235,411.698350,13.883453,409.387800,13.781138,408.130000,13.629602,406.568075,13.539065,405.314000,13.457810,404.004275,13.330320,403.368325,13.223180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,424.172788,13.918951,418.308800,13.927805,417.620075,13.949643,416.139075,13.747505,414.898725,13.718805,413.815400,13.781518,412.902400,13.724695,411.537275,13.698985,409.936375,13.504023,408.172600,13.381353,406.565500,13.321458,404.494300,13.250028,402.608950,13.132420,401.543550,13.023395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,428.805250,13.612035,421.279975,13.640633,419.905450,13.582320,416.604825,13.372232,414.882125,13.425603,414.319600,13.478788,413.751800,13.519460,411.991400,13.458735,409.716150,13.340390,407.440125,13.240240,405.371375,13.176512,404.070350,13.105558,402.675975,13.020793,402.090875,12.957275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,425.383913,13.597283,419.238925,13.600657,415.364850,13.598708,413.255425,13.476005,411.652775,13.526185,411.092175,13.497607,410.570575,13.452635,409.516300,13.420768,408.431875,13.222565,407.294725,13.130920,406.504000,13.074697,405.167850,13.012730,404.326900,12.911548,403.197625,12.834383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,419.855837,13.438916,414.950800,13.464308,410.868925,13.449423,408.470150,13.418363,407.623650,13.603710,407.389250,13.405758,407.080900,13.448738,406.497975,13.330425,405.357650,12.995352,404.701675,12.828563,404.268150,12.784825,403.710850,12.699290,402.926325,12.574932,402.144125,12.411180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,414.977987,13.328508,409.124975,13.325563,406.370650,13.365590,404.263725,13.497055,404.034150,13.435693,404.115550,12.975858,404.184675,13.082495,404.121250,12.916448,403.901950,12.677025,403.389700,12.564250,402.879025,12.474985,402.489800,12.359665,401.893375,12.240368,401.176200,12.111770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,412.836975,13.351140,407.503950,13.349905,404.393325,13.465753,401.534625,14.759245,401.038075,13.962810,401.283125,13.019940,401.394625,13.066865,401.359225,12.871048,401.270400,12.519398,401.173575,12.319630,401.127900,12.343638,400.986950,12.301287,400.765125,12.209775,400.308975,12.015325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,409.214688,13.501355,402.636750,13.435743,398.320525,13.198825,397.349400,13.494218,397.594800,13.077800,397.695700,12.807567,398.010100,12.657910,398.482375,12.495008,398.586700,12.244498,398.659675,12.147023,398.687175,12.158120,398.742400,12.053395,398.766725,11.981483,398.776600,11.918978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,401.849025,13.054289,397.664475,12.960455,395.632775,12.773600,394.929575,12.977765,395.905550,12.569558,396.284625,12.446332,396.697375,12.233340,396.915575,12.138600,397.310850,11.889452,397.366525,11.816435,397.450050,11.805840,397.434850,11.782117,397.558825,11.710295,397.607150,11.648828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,400.011037,12.451626,397.472250,12.486228,395.522150,12.304628,394.016775,12.411320,395.005275,12.164405,395.464150,11.934565,395.869175,11.685247,396.280525,11.545785,396.586250,11.336600,396.757775,11.195415,396.885050,11.158493,396.719700,11.182423,396.730925,11.200000,396.693175,11.215710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,400.977900,11.911594,397.778300,11.629745,395.188075,11.197958,393.839700,11.144093,394.942175,10.804917,395.298600,10.698752,395.750525,10.584692,395.898225,10.493105,396.088600,10.375752,396.178450,10.309538,396.211675,10.263638,396.322150,10.202613,396.383925,10.227300,396.301975,10.257210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,399.911525,11.466958,395.992300,10.883487,394.088800,10.704985,393.058425,10.593422,393.787650,10.355872,393.877300,10.393380,394.189050,10.347305,394.880625,10.252830,395.105050,10.196672,395.357375,10.074458,395.358575,10.087944,395.360025,10.090040,395.325100,10.123358,395.430800,10.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,396.616612,11.215548,394.676250,11.009902,392.876850,10.871013,392.063725,10.814745,392.954400,10.554848,393.409725,10.444015,393.850050,10.377590,394.302325,10.287547,394.923825,10.046841,395.213025,9.950661,395.297725,9.953701,395.072600,10.041447,395.141100,10.029466,395.274725,9.987847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,396.068300,10.647870,393.872500,10.249957,392.897800,10.078693,392.588650,10.049268,393.507275,9.992235,394.189275,9.917578,394.682350,9.872452,394.747600,9.879248,394.789250,9.859618,394.685600,9.919818,394.983275,9.720597,395.087950,9.616998,395.217950,9.580213,395.544425,9.496117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,395.066588,10.356355,393.820650,10.119288,393.543575,10.172353,392.553500,10.168224,393.395025,9.895608,393.630250,9.821806,394.063075,9.725190,394.170825,9.683282,394.431700,9.535591,394.852300,9.373171,395.119900,9.298635,395.129700,9.323912,395.071725,9.373403,395.041250,9.400107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,396.553450,10.457570,394.139650,10.039961,393.582250,9.913751,392.597375,9.881816,393.438175,9.733557,393.642550,9.717292,393.747400,9.743049,393.888175,9.708113,394.060250,9.673852,394.351975,9.560481,394.601900,9.531946,394.754475,9.510587,394.909325,9.476144,394.980400,9.468774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,396.829313,10.109791,394.658350,9.854969,393.153500,9.724972,392.508450,9.741041,392.943575,9.635679,393.674950,9.473486,393.821975,9.473896,394.189600,9.433307,394.430425,9.331163,394.601875,9.264118,394.706050,9.129830,395.213225,8.802563,395.418075,8.678031,395.459325,8.632340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,395.789612,9.887425,393.956750,9.536043,392.639500,9.510628,392.038200,9.566791,392.903275,9.430961,393.496500,9.282432,393.733075,9.173914,393.915375,9.122213,394.085450,9.067825,394.190275,9.089587,394.364275,9.047915,394.540950,8.989482,394.504850,8.964080,394.506100,8.927963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,395.644825,9.640784,394.528050,9.506335,393.208350,9.436136,392.346900,9.362446,392.643525,9.146597,393.086000,8.988208,393.402575,8.879009,393.646675,8.779620,393.916350,8.691463,393.919950,8.643765,394.228250,8.564028,394.164500,8.583305,394.193375,8.602255,394.152925,8.673592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,395.325425,9.189354,393.711900,8.996905,392.619400,8.815704,392.164575,8.795063,392.738625,8.715252,393.199400,8.677672,393.535075,8.540847,393.872425,8.447512,394.159525,8.305537,394.399175,8.228367,394.379900,8.211981,394.423525,8.233810,394.508050,8.191396,394.479600,8.225307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,394.561025,8.958222,393.752325,8.727550,392.591425,8.688283,392.090350,8.711056,392.972600,8.516012,393.252150,8.465299,393.457650,8.462642,393.713075,8.398091,393.914825,8.372827,394.039975,8.332078,394.011525,8.330345,394.066875,8.302105,394.155100,8.275025,394.368700,8.204967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,394.981150,9.444449,393.079550,9.242101,391.164800,9.121732,390.682625,9.078231,391.897300,8.881061,392.766675,8.759548,393.384500,8.675141,393.424000,8.657361,393.633050,8.564479,393.673450,8.538424,393.866900,8.528145,393.857700,8.554540,393.982625,8.559843,394.004000,8.589212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,394.367500,9.256369,392.821275,9.056703,391.486575,9.090064,391.031850,9.062297,392.252050,8.851778,392.428975,8.838128,393.379225,8.686202,393.683150,8.605623,394.114450,8.496706,394.227625,8.428388,394.105075,8.454802,394.030725,8.441126,393.994150,8.439709,393.978600,8.441857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,394.163763,8.993198,392.909825,8.823898,391.838375,8.705486,391.130900,8.753549,392.581700,8.574352,393.239375,8.485627,393.699125,8.396995,393.888100,8.370037,393.835250,8.366661,393.763825,8.404218,394.017350,8.337689,394.191350,8.284073,394.209950,8.266912,394.284025,8.270964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,394.539137,9.002278,393.019700,8.836933,391.916075,8.865400,391.440050,8.902237,392.488850,8.675209,392.974900,8.639905,393.154125,8.579352,393.603350,8.506112,393.777100,8.445105,393.893775,8.380041,394.086650,8.377612,394.251375,8.355152,394.136725,8.390276,394.047400,8.432853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,394.391375,9.372654,393.376675,9.266498,391.983075,9.184833,391.390525,9.202245,392.450875,8.985131,392.656025,8.929659,393.001000,8.889094,393.625325,8.730902,393.818625,8.687213,393.473100,8.792207,393.564575,8.792297,393.667700,8.782411,393.544725,8.812210,393.546875,8.821072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,394.012775,9.597506,392.309975,9.451126,390.964250,9.451904,390.706700,9.411111,391.884900,9.230870,392.502300,9.145789,392.667850,9.125805,392.852550,9.087232,393.084200,9.032740,393.195075,9.008392,393.275150,8.993676,393.377450,8.981484,393.310825,9.009642,393.263950,9.052397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,393.026800,9.568991,391.879250,9.486649,390.910375,9.434852,390.826375,9.390670,391.496775,9.292274,391.748175,9.233226,392.143425,9.184988,392.217975,9.180993,392.469450,9.165475,392.588550,9.162144,392.647325,9.156993,392.749650,9.132211,392.727800,9.141250,392.876900,9.112700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,393.702012,9.909403,392.009225,9.750874,390.931400,9.735828,390.539600,9.732228,390.788225,9.694769,391.354125,9.597923,391.764975,9.548876,392.209950,9.457811,392.245700,9.451175,392.424525,9.415461,392.364550,9.433488,392.508750,9.369648,392.626000,9.299579,392.626225,9.295554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,395.223250,10.070748,392.962475,9.901158,391.434475,9.864964,390.964925,9.825109,391.563800,9.662305,391.957325,9.562705,392.133050,9.545748,392.360700,9.487490,392.418125,9.486113,392.619100,9.448340,392.689775,9.421182,392.665350,9.420045,392.784600,9.396626,392.894825,9.370108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,396.783887,10.119704,394.072950,9.955026,392.809550,9.897588,391.775650,9.840933,392.385375,9.698194,392.573300,9.666097,392.635575,9.651605,393.118925,9.587875,393.216725,9.566486,393.354050,9.544922,393.311650,9.555528,393.312725,9.563587,393.315500,9.559243,393.500475,9.499662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,398.164038,10.396939,394.380725,10.165308,392.395475,10.097625,391.637525,10.096220,392.260575,9.995319,392.546375,9.960333,392.725850,9.926558,392.871800,9.891583,393.030325,9.852712,393.082300,9.833317,393.143250,9.831785,393.217100,9.820497,393.253475,9.810996,393.339600,9.796950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,400.321175,10.520509,395.272875,10.325150,392.558500,10.210415,391.942075,10.140550,392.358275,10.069003,392.681625,10.032738,392.657775,10.036375,392.766475,10.024616,392.831975,10.013614,392.987950,9.964087,393.013625,9.952092,393.030725,9.953943,393.165125,9.886177,393.210850,9.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,403.321012,10.830436,397.977125,10.607265,394.096550,10.509683,392.497825,10.482912,392.608450,10.354073,392.899600,10.305865,393.188800,10.250360,393.342450,10.190568,393.444225,10.103628,393.516450,10.019297,393.735500,9.926069,393.857200,9.858081,393.900750,9.818531,393.916650,9.809570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,396.239125,10.623749,393.563500,10.539210,392.812725,10.485488,392.259500,10.463490,392.923525,10.360307,393.118225,10.317645,393.260550,10.303935,393.509400,10.231740,393.715050,10.088991,393.925200,9.931683,394.058025,9.792675,394.069600,9.715663,394.121275,9.652487,394.201725,9.660591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,409.805538,11.001159,398.883325,10.815307,400.405450,10.817252,396.659575,10.710873,394.138700,10.511048,394.193625,10.434628,394.240375,10.386953,394.105050,10.271055,394.153825,10.119965,394.241900,9.884825,394.315975,9.811141,394.340550,9.748350,394.317400,9.652302,394.062725,9.638383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,409.829913,11.280014,402.576225,11.126115,398.933675,10.956632,397.517800,10.797235,397.306200,10.674265,397.005800,10.602038,396.288100,10.538465,395.378750,10.438910,394.594175,10.258459,394.268125,10.178524,394.191150,10.121669,394.172200,10.080501,394.176950,9.982309,394.211625,9.922215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,415.730138,11.362321,410.050200,11.239640,411.036700,11.209375,408.619375,11.132848,401.733625,10.969855,399.060000,10.993160,398.378025,10.955650,397.326700,10.798830,395.699375,10.625850,394.659800,10.533620,394.476400,10.469462,394.402500,10.417623,394.248450,10.373400,394.164900,10.379080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,418.957000,11.573207,414.134950,11.509648,411.046725,11.460183,407.771950,11.450408,405.600250,11.434520,404.893150,11.449858,404.279225,11.468938,402.162925,11.373787,399.916725,11.247280,398.841100,11.235043,398.011550,11.207088,395.648525,11.125042,394.028475,10.801615,393.801725,10.621658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,424.600613,11.797995,417.778600,11.732675,418.585625,11.759585,415.474200,11.778220,411.403500,11.767855,410.523575,11.762178,409.116150,11.741065,404.987825,11.638815,399.567050,11.468563,397.377925,11.484075,396.837025,11.475258,395.984625,11.420810,394.603550,11.072488,394.221825,10.837820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,444.912688,11.910862,437.688375,11.887935,430.918300,11.934440,429.478175,11.915408,425.945025,11.888105,414.819325,11.896570,409.099325,11.858010,405.803775,11.800580,402.763750,11.727228,399.776275,11.665023,398.539500,11.457048,398.028175,11.310593,396.615575,11.191988,395.092325,10.934695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,428.765900,12.049181,427.084425,12.038603,427.649325,12.033755,423.042775,12.030935,419.821375,12.038508,418.143425,12.061395,415.479600,12.018868,410.474475,11.903330,404.808425,11.799960,399.015525,11.598875,397.520425,11.542825,396.005950,11.446795,395.284450,11.372140,394.906500,11.353948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,429.437375,11.968973,426.601950,11.964513,427.392300,11.971128,425.825600,11.957053,418.212375,11.941820,416.046750,11.924385,412.919850,11.898920,409.071425,11.829248,404.648125,11.767837,402.690175,11.774388,399.462425,11.765840,397.698100,11.744105,397.386775,11.751122,397.306775,11.799180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,433.255088,11.884104,428.532150,11.859860,427.858725,11.846580,422.521625,11.851808,417.192125,11.899270,416.306250,11.956465,415.618850,11.973100,414.266825,12.002577,412.840867,12.072540,409.771433,12.087160,406.681700,12.055873,402.429875,12.050247,399.293725,11.992225,397.520300,11.959035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,429.634450,11.894773,427.906650,11.895533,427.482325,11.902100,424.868000,11.878020,418.037200,11.967698,416.051625,12.065430,415.017975,12.080605,412.023450,12.080328,408.673625,12.061070,403.804725,11.970482,400.740475,11.859365,399.106400,11.766668,397.353250,11.665640,395.925900,11.615848,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,426.022938,11.754680,423.829125,11.767903,421.328175,11.832383,420.224250,11.704930,416.304925,11.935453,414.456600,12.057400,412.691100,12.076115,410.669875,12.065655,408.195650,12.083720,406.395475,12.075285,404.065925,12.026360,401.788850,11.954212,398.743775,11.790780,397.391750,11.710535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,424.471250,11.723655,423.296575,11.722630,421.069750,11.772715,416.867950,11.673728,413.641950,11.935460,412.544600,11.971113,411.798450,12.000608,409.522550,12.046108,406.990475,12.046645,404.930350,12.040458,402.180975,11.982468,399.298975,11.906800,396.699450,11.709893,395.382925,11.386433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,429.122537,11.600991,425.513550,11.616385,425.536350,11.630350,421.469600,11.478533,416.451325,11.772508,414.940725,11.851545,413.316500,11.868605,409.632800,11.919753,406.551450,11.939258,402.808300,11.873647,399.151550,11.715393,395.874675,11.507060,395.351150,11.549015,395.231300,11.343023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,433.149088,11.414248,427.259800,11.470470,423.891450,11.516073,421.460850,11.340282,417.642750,11.616305,416.920325,11.682930,415.749950,11.721898,413.558000,11.762900,409.487900,11.951632,406.798300,12.079250,401.485000,11.888783,396.491000,11.409885,395.236825,11.311535,395.211725,11.297420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,434.242700,11.286283,428.305350,11.316760,424.192125,11.399575,420.030000,11.268488,417.696075,11.591648,417.169125,11.736845,414.896175,11.826950,412.014500,11.950170,408.085875,12.186773,404.272950,12.437127,399.449450,12.360262,395.663075,11.428380,395.052300,10.640432,395.001150,10.616830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,434.707300,11.193339,427.475125,11.274775,422.693575,11.464515,421.527250,11.381165,420.867275,11.553738,420.293600,11.622880,419.188825,11.714572,416.132775,11.851440,409.860200,12.153210,403.736300,12.387820,402.602350,12.425068,400.305925,12.443310,395.926975,11.667410,395.211325,11.165315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,440.597875,11.199486,434.797200,11.214280,425.880375,11.379452,421.715275,11.587890,420.261325,11.898545,419.706775,11.784800,418.664625,11.841577,415.187525,11.997850,411.124475,12.027748,404.924075,12.197175,403.156525,12.245523,401.302525,12.234365,396.612700,12.078815,395.260000,11.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,438.254025,11.645588,429.796350,11.666285,419.418600,11.864005,415.757950,12.497110,414.539425,12.122530,414.143975,12.035808,414.126675,12.021682,412.811500,12.042213,409.820800,12.063928,406.822925,12.112880,402.461700,12.249268,399.266475,12.286208,395.761625,12.100073,395.085000,12.091877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,441.601000,12.079627,426.302100,12.096517,417.216625,12.181568,414.926600,12.715998,412.768900,12.198128,412.758725,12.181497,412.747350,12.140920,412.677000,12.090665,410.896525,12.055218,407.044700,12.062875,400.005450,12.103928,397.080600,12.100705,395.589450,11.983895,395.627325,11.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,441.407325,12.282691,424.082450,12.329985,417.951525,12.396445,411.704425,12.546695,410.289300,12.484125,408.613825,12.383212,407.549050,12.349585,407.038950,12.275350,406.243650,12.108830,404.915975,11.960933,401.473225,11.844300,397.588750,11.759810,397.253675,11.624940,397.296975,11.557770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,435.421337,12.742919,412.770350,12.693635,409.741450,12.665320,404.303300,12.749202,402.365175,12.628170,401.703200,12.528525,402.057950,12.458018,402.009475,12.328335,402.531100,12.152015,402.462500,12.012078,401.647950,11.842432,399.903250,11.671022,397.995225,11.442595,397.750400,11.596612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,406.668563,12.751741,404.340575,12.692965,404.458700,12.710430,404.570150,12.785118,403.741700,12.683723,403.164900,12.612210,403.201800,12.571433,403.074200,12.491023,403.224575,12.429432,403.255800,12.386930,403.097600,12.360967,402.219025,12.332920,400.318525,12.248758,398.038950,12.181935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,406.108900,12.953234,403.701725,12.868660,403.631750,12.901130,403.505100,12.975565,403.608700,12.923398,403.530500,12.853495,403.542450,12.823665,403.573650,12.762302,403.510575,12.713950,403.536275,12.686060,403.434850,12.673252,403.137100,12.638518,402.493300,12.561015,401.181575,12.522158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,401.664350,13.202006,400.888625,13.119143,399.965825,13.102168,399.601075,13.179845,399.553925,13.132613,399.725725,13.102287,399.715875,13.089050,399.778300,13.040860,399.723250,12.998665,399.934475,12.970115,399.955875,12.963297,399.802100,12.969853,399.613700,12.962777,399.445950,12.981425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,399.741000,13.590909,398.141575,13.542555,397.520625,13.523737,397.448425,13.556450,397.683950,13.506043,397.932100,13.467045,397.880750,13.467043,397.969650,13.443328,398.070725,13.442165,398.211000,13.412235,398.300550,13.394100,398.346650,13.376610,398.484125,13.269797,398.529300,13.201115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,397.981862,13.547411,396.099100,13.484932,395.943225,13.509560,395.864975,13.535575,396.192500,13.497845,396.503225,13.387505,396.630200,13.330205,396.919475,13.250280,397.198025,13.159537,397.379850,13.099073,397.874475,13.020693,397.757300,13.010430,398.039475,12.930563,398.313900,12.825705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,397.207575,13.122600,395.867725,13.059458,395.707300,13.088048,395.282575,13.112210,395.560850,13.025695,395.815600,12.948825,396.044200,12.892082,396.242025,12.788170,396.456525,12.662900,396.576375,12.592345,396.748900,12.546530,396.759800,12.496382,396.720525,12.469888,396.769050,12.462850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,395.082912,12.596214,394.028175,12.592117,393.591700,12.545253,393.359900,12.501880,393.850600,12.451345,393.867950,12.383993,394.074425,12.306547,394.506175,12.180993,394.693375,12.066035,394.702475,11.955480,394.765050,11.947508,394.792475,11.932500,394.857925,11.935843,394.911250,11.875180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,393.871762,12.308359,392.869350,12.184080,392.999100,12.129635,393.003625,12.064600,393.363800,11.933035,393.506850,11.868770,393.754075,11.767150,394.105650,11.605523,394.235025,11.459540,394.473775,11.385145,394.666250,11.303463,394.907100,11.201148,395.100125,11.153343,395.463275,11.047808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,392.658662,13.470866,391.268400,13.373073,391.509275,13.386403,391.128675,13.227150,391.428800,13.045745,391.716000,12.894568,392.063825,12.799208,392.263825,12.659275,392.553075,12.524473,392.823925,12.439778,393.012300,12.365720,393.420650,12.231272,393.802275,12.061620,393.912900,12.037820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,391.446737,13.901385,390.240650,13.880330,390.337100,13.888448,390.286975,13.752723,391.083275,13.570730,391.113675,13.379288,391.448750,13.246342,391.755850,13.070223,392.304100,12.914082,392.750050,12.804922,392.954225,12.728825,393.130675,12.675728,393.864550,12.496675,393.965900,12.422857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,392.645425,14.349540,390.895800,14.370260,390.448275,14.326252,390.217925,14.183000,390.605625,14.064575,390.929300,13.999918,391.354800,13.900908,391.805200,13.681932,392.038425,13.488378,392.119150,13.437105,392.233450,13.316380,392.485375,13.302115,393.016475,13.149480,393.350200,13.066755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,394.044125,14.650890,392.583800,14.615818,392.817475,14.623087,392.807875,14.493788,392.026275,14.828853,391.845200,14.311088,391.868800,14.177732,391.982750,14.242185,392.171275,14.056990,392.488450,13.975525,392.666975,13.823185,392.865075,13.728843,393.168475,13.571925,393.471000,13.436998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,395.710425,14.890789,393.808900,14.876927,393.076200,14.795133,392.955650,14.700545,393.073625,14.486485,393.256300,14.484143,393.229775,14.378915,393.412250,14.294862,393.659750,13.993387,393.885475,13.826570,394.058300,13.713455,394.228925,13.659513,394.413725,13.507028,394.793575,13.392905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,395.665313,14.825155,393.932125,14.804010,394.010025,14.705545,393.834050,14.571185,393.694575,14.450872,393.550200,14.408780,393.583725,14.346940,393.666800,14.207845,393.935875,14.117540,394.182900,14.064227,394.401400,13.914370,394.793325,13.860935,395.074275,13.726900,395.348200,13.653195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,396.779000,14.829988,395.454875,14.811895,394.746375,14.786165,394.352350,14.692905,394.379200,14.581452,394.459250,14.529957,394.565900,14.441715,394.557800,14.354420,394.586000,14.226608,394.815875,14.168708,395.026975,14.053898,395.133900,14.009057,395.435375,13.904462,395.596200,13.871975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,399.040900,14.850395,396.844325,14.843085,396.006325,14.844688,396.031550,14.717743,395.741425,14.618315,395.683975,14.572680,395.573600,14.519225,395.511175,14.443550,395.549625,14.366423,395.668400,14.339513,395.713850,14.231793,395.753975,14.198082,395.822350,14.103922,396.048925,14.114610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,404.655550,14.871450,401.213900,14.833648,398.929725,14.839600,398.649125,14.690005,397.575850,14.611435,397.425075,14.637230,397.414250,14.547197,397.302500,14.574828,397.221225,14.498747,397.212250,14.466697,397.143600,14.136028,397.208475,14.341475,397.401275,14.279027,397.487250,14.224220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,404.105638,15.251409,401.589475,15.181962,400.420700,15.215250,399.025625,15.251438,398.106250,15.185525,397.991775,15.081788,398.009050,14.936790,398.032575,14.961858,398.168000,14.776405,398.141700,14.680820,398.195575,14.794192,398.129400,14.577075,398.127325,14.518410,398.130800,14.472835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,396.848775,16.520726,395.407850,16.449803,395.863250,16.606560,394.990150,16.749345,394.567025,16.609293,394.696275,16.287138,395.062700,16.282135,395.385450,16.130150,395.517425,15.839105,395.789850,15.546165,395.767250,15.588735,395.610850,15.542263,395.794900,15.421822,395.915275,15.309070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,395.063263,16.873270,392.791925,16.937368,392.679375,16.910455,391.779350,16.947433,392.313975,16.476087,392.464325,16.284268,392.480825,16.331332,392.933825,15.988222,393.154700,15.748080,393.313700,15.659000,393.593575,15.547617,393.999950,15.361310,394.208825,15.213420,394.160800,15.067840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,395.588600,17.001760,392.677650,17.043042,391.514175,17.206408,390.776075,17.084835,391.113200,16.807140,391.283600,16.522090,391.841625,16.519517,392.098150,16.106065,392.147175,15.804993,392.435950,15.799500,392.660000,15.700603,392.805350,15.552277,393.077575,15.414238,393.175800,15.109720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,397.171975,16.464978,394.575975,16.396362,392.961575,16.269875,391.688825,16.052180,391.619500,15.763125,391.687800,15.748185,391.790100,15.662878,392.145525,15.493348,392.332525,15.348088,392.490950,15.301018,392.484750,15.261518,392.559875,15.188418,392.571225,15.137055,392.689875,15.146420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,399.669863,16.381500,397.725750,16.367625,395.578050,16.319743,392.840350,16.100105,392.206950,15.931977,391.823650,15.853615,392.112700,15.758170,391.876075,15.555868,391.963000,15.403595,392.116400,15.332597,392.297500,15.237638,392.365225,15.167988,392.575425,15.087168,392.696225,15.142207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,400.142075,16.380339,395.174325,16.320248,393.917625,16.376260,392.641525,16.415100,392.581350,16.360965,392.472200,16.212622,393.039000,16.170615,393.213125,15.888625,393.238625,15.548633,393.224675,15.568283,393.301850,15.547495,393.437700,15.490773,393.761650,15.072203,393.921100,14.586662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,396.557225,16.422722,394.700975,16.509923,394.824575,16.535050,392.747150,16.496488,391.831600,16.231220,392.401700,15.996548,392.959925,15.718933,393.214600,15.494372,393.336000,15.307785,393.290375,15.334445,393.299300,15.320625,393.737025,15.039515,394.300925,14.415918,394.664500,14.048147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:30:00,404.168425,16.056713,395.734175,16.105340,395.470675,16.081223,395.000750,15.833308,391.833800,15.666050,392.506425,15.418858,393.269875,15.079932,393.496925,14.999970,393.631900,14.866615,393.650375,15.046385,393.747125,15.072315,393.753150,14.916830,393.747175,14.856665,393.866700,14.855163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,415.304025,15.748714,399.803650,15.775478,394.452925,15.661428,392.420525,15.663580,390.239875,15.526045,391.083775,15.339000,391.866175,15.213915,392.632750,15.003747,392.891800,14.933090,393.204225,15.018928,393.559900,14.797600,393.734000,14.667018,393.570900,14.608508,393.692275,14.473520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,410.018063,15.513806,399.491550,15.557005,394.758800,15.315348,393.121400,15.268465,391.419600,15.227800,391.501900,15.138335,392.209050,14.950587,392.490750,14.766823,392.811725,14.753097,393.036850,14.748318,393.231050,14.584393,393.510825,14.471148,393.735275,14.053857,393.814600,13.902855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,414.785338,15.069930,402.299925,15.109893,397.618375,14.853780,395.659200,14.625420,395.362275,14.874920,395.285725,14.988773,395.056250,15.006643,394.113525,14.644390,393.997200,14.275393,393.970000,14.329445,393.723175,14.354160,393.554675,14.388572,393.726400,14.285228,393.967225,14.109215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,412.279600,14.830481,405.341175,14.877025,406.384400,14.519130,402.427600,14.231873,401.748725,14.409288,401.116775,14.581210,399.785350,14.608540,397.919650,14.502267,396.070725,14.521112,395.565775,14.204628,395.538450,13.996475,395.675625,14.157773,395.924975,14.266247,395.735050,14.236788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,415.990713,14.339405,411.605250,14.385175,411.159825,14.072772,406.654725,13.756180,403.093025,14.063788,402.455075,14.308413,401.091075,14.387380,398.423525,14.261675,396.625800,13.874405,395.836725,13.816670,395.456450,13.885533,395.370350,14.000265,394.632325,14.099175,394.602650,14.181725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,422.204750,14.138235,415.158025,14.163735,410.462675,13.813250,407.782225,13.588017,407.008750,13.870050,406.543775,14.075892,404.561375,14.083942,400.430575,14.065023,398.834800,13.937528,398.407825,13.897875,397.845350,13.841530,397.263100,13.605065,395.258275,12.893413,394.737250,12.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,429.479238,13.922852,419.086675,13.932328,415.136800,13.602673,412.242375,13.394827,411.058675,13.653382,410.413900,13.851458,409.039600,13.875688,403.688175,13.910693,401.707450,13.749713,400.810925,13.658360,399.977200,13.610580,398.874750,13.590495,397.326600,13.561775,396.142450,13.599435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,433.968375,13.866910,420.020225,13.875348,417.676850,13.668032,416.895600,13.515370,416.440725,13.727135,415.917000,13.861040,413.523250,13.781020,408.585925,13.782425,406.008075,13.761813,404.177575,13.721928,402.760075,13.700803,401.117700,13.670753,398.639125,13.597888,397.802100,13.620400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,438.993500,13.791247,427.043200,13.805938,420.824950,13.490125,417.691300,13.349885,416.408100,13.654982,415.287725,13.828375,414.002975,13.803965,410.098725,13.841397,407.864925,13.943960,406.980050,14.017808,406.049100,14.052900,405.194800,14.060010,402.748100,14.008887,401.133500,13.941720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,442.637763,13.772195,423.628975,13.787640,421.383575,13.523552,418.999475,13.416368,418.090900,13.613023,417.866700,13.885420,417.000450,13.897885,415.322525,13.954593,415.248533,14.123443,415.262433,14.160303,413.681600,14.177805,412.404325,14.178588,407.886575,14.130548,402.751275,14.069263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,452.684438,13.697389,435.901125,13.757628,428.345275,13.401892,424.445200,13.233580,423.002925,13.412468,423.044675,13.666978,422.594050,13.699493,421.823500,13.675385,420.961125,13.888970,419.001175,13.970157,416.907850,13.968565,412.671850,13.905925,405.660225,13.672508,401.682525,13.540442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,459.006038,13.370007,444.277625,13.405573,431.925450,13.064305,429.582425,12.856090,428.877775,13.154463,428.607175,13.394083,428.009400,13.430533,425.987925,13.470705,422.974800,13.694428,418.508475,13.826843,413.264425,13.781493,408.279775,13.740700,404.330875,13.694392,401.541175,13.751852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,461.222225,13.126608,443.860475,13.152080,440.531325,12.869825,436.492250,12.719855,435.225075,12.931560,434.603125,13.192073,432.720125,13.225853,429.420100,13.345458,422.911950,13.630480,416.468025,13.738065,410.054825,13.715455,405.012200,13.639022,402.256925,13.445920,400.255250,13.192105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,468.908500,12.988123,449.397500,13.001440,444.354075,12.736487,435.384175,12.658163,429.588750,12.936560,428.933850,13.239708,425.787875,13.300265,419.704025,13.560223,413.072425,13.850958,408.378225,13.600883,405.785325,13.521563,404.374325,13.337832,402.418275,13.056418,400.843875,12.755447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,471.998812,13.004796,453.999750,13.009207,433.647825,12.851680,426.861250,12.884653,424.994375,13.181968,424.845525,13.474478,420.854775,13.517172,414.704200,13.693693,411.130000,13.566703,408.160700,13.433350,405.278075,13.346593,403.215325,13.262158,401.211000,13.084690,400.475950,12.922107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,474.249975,13.090815,449.629875,13.109410,429.340950,13.094388,424.928925,13.104635,421.612075,13.295720,420.456375,13.569730,416.785375,13.627657,412.068375,13.764555,409.612600,13.502202,407.961500,13.419220,406.342075,13.372545,404.733225,13.280643,402.040950,13.012008,400.257750,12.808758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,457.037000,13.276515,435.582075,13.298885,423.947700,13.299450,421.986025,13.270508,420.437675,13.425005,419.418150,13.659663,417.040975,13.670673,413.077850,13.739478,407.681225,13.562933,405.596275,13.446697,404.196050,13.353143,403.025850,13.189840,401.035350,12.789395,400.113975,12.520928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,462.734600,13.482896,437.616650,13.518918,424.464575,13.606825,424.119000,13.570418,425.525500,13.639848,425.721950,13.794783,425.549675,13.657367,422.913075,13.694080,415.037775,13.603360,409.383475,13.587547,404.928750,13.386120,402.797150,13.158458,401.366825,12.930695,400.550275,12.822783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,464.895813,13.744620,444.494500,13.771873,438.868200,13.892030,430.172125,13.942135,428.493425,13.968045,427.946875,14.000320,426.017625,13.831245,420.357600,13.847072,414.391175,13.666620,410.941850,13.585603,406.363700,13.499482,403.749900,13.319717,401.568250,13.175215,400.972050,13.220265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,452.709275,14.021880,426.932575,14.044078,423.047750,14.225922,422.101900,14.262402,422.166100,14.328255,421.965600,14.169335,421.543125,14.093903,420.402650,14.025958,418.149325,13.942752,416.483625,13.929495,414.183700,13.883283,411.872125,13.803218,406.501650,13.387405,403.305475,12.914835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,437.481625,14.384407,423.999550,14.422560,420.654600,14.625367,419.297475,14.655123,419.302200,14.669503,419.383200,14.337385,419.475550,14.340523,419.257850,14.211338,418.251975,13.995763,416.897600,13.775030,415.345025,13.518688,413.917800,13.223945,410.476750,12.765295,405.225875,12.009440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,425.974825,14.645074,420.237225,14.657710,421.207350,14.886685,417.658100,14.856198,417.139300,14.818633,416.959150,14.203300,416.925650,14.279855,416.520950,13.991658,415.459275,13.675070,413.845250,13.352465,412.241975,13.167965,410.503450,12.940782,405.712075,12.510995,402.154500,12.212690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,419.431487,14.722946,415.757675,14.723222,414.212025,15.057020,413.185450,15.041725,413.199325,14.922975,412.974400,14.244692,412.823150,14.253440,412.616450,13.977973,411.925950,13.708560,411.088625,13.527623,409.657750,13.317705,408.259950,13.078740,405.061575,12.633312,401.797350,12.259123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,417.375025,14.845624,412.313200,14.818877,410.991650,15.214423,410.211750,15.231208,409.952650,14.865145,409.823425,14.333105,409.832325,14.300300,409.509975,14.059638,408.993825,13.819392,408.307125,13.675888,407.550650,13.530748,406.539650,13.397873,404.045125,13.211903,401.991175,13.196043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,411.890312,15.184876,408.437950,15.154507,407.785450,15.712570,405.910050,15.907467,405.832600,15.326905,405.529950,14.785110,405.416800,14.699230,405.406675,14.512750,405.256775,14.331583,405.152775,14.286590,404.958775,14.193528,404.579900,14.128255,403.994875,14.014713,402.951375,14.005885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,414.939125,15.454974,405.146850,15.466598,406.119400,15.963195,404.696650,16.141965,403.775125,15.496480,403.552600,15.116440,403.398100,15.037110,403.260775,14.905560,403.040500,14.834488,402.875125,14.786225,402.641250,14.701007,402.328700,14.647235,402.056250,14.546333,401.176150,14.528900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:00:00,406.847525,15.739261,402.429850,15.714740,406.700375,16.137935,401.967675,16.244093,401.187350,15.661243,400.907800,15.459200,400.731025,15.355175,400.697550,15.277123,400.464325,15.069672,400.256100,14.892412,400.140500,14.784643,400.031525,14.733387,399.800675,14.588023,399.644950,14.444235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,400.739525,15.904896,398.293700,15.956128,397.612175,16.458153,397.473825,16.490155,397.585675,15.756008,397.881700,15.334975,397.916725,15.310173,397.929400,15.090438,397.952225,14.838950,398.012925,14.656090,398.134575,14.542055,398.119050,14.344105,398.098525,14.165145,398.081300,14.064548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,398.038837,15.651362,396.099725,15.576600,395.116450,16.161535,394.435050,16.032612,395.224500,15.279153,395.256900,14.944655,395.390250,14.860295,395.746350,14.709575,395.936350,14.348918,395.928275,14.212602,396.037050,14.165777,396.180850,14.075722,396.421050,13.874510,396.477300,13.751835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,393.685288,16.168009,391.952300,16.134205,390.281600,16.433080,388.957050,16.923310,389.763850,15.848760,390.470125,15.450560,391.718275,15.193200,392.298950,14.823420,392.764500,14.453303,393.044625,14.259873,392.986400,14.273517,392.997750,14.217358,393.003550,14.185420,393.148375,14.055040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,391.664825,16.138149,389.247650,16.067655,386.944100,16.418040,386.763900,16.222188,388.187775,14.886093,388.703200,14.703758,389.450875,14.439190,390.557350,13.899295,390.838400,13.549755,390.705250,13.523432,390.777450,13.548845,391.033650,13.377918,391.144525,13.297783,391.181525,13.233877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,388.542600,16.202523,386.247200,16.004550,384.094375,15.786755,384.272325,15.209133,385.540825,14.395757,386.228575,14.149875,386.678150,14.028533,387.489325,13.709563,388.888300,13.340325,389.597500,13.087303,389.877800,13.007218,390.040050,12.954165,390.871200,12.676007,391.352550,12.523843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,387.621762,16.464459,384.012875,16.183988,386.046325,15.668725,384.063400,15.066795,384.436075,14.416175,385.069500,14.143508,386.751500,13.804490,387.331825,13.578025,387.624825,13.422430,387.851825,13.370837,388.225150,13.267553,388.292250,13.237292,389.251275,13.038200,389.864825,12.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,388.710775,16.432901,384.641525,15.640978,383.841325,15.307553,383.513075,14.584553,383.976450,14.232485,384.421550,13.989480,384.957525,13.899875,385.974075,13.631118,387.059000,13.236773,387.296875,13.155573,387.924475,12.974368,388.694650,12.694063,389.118350,12.497388,389.303950,12.416057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,392.856875,15.903115,387.291825,14.995298,383.997000,14.875110,382.735075,14.122967,384.369375,13.495140,384.974225,13.222855,385.840700,13.056320,386.403925,12.790500,387.174550,12.502157,387.554800,12.335053,388.062325,12.142398,388.356700,12.049955,388.685050,11.889525,388.806750,11.849155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,391.226687,15.554631,387.453750,15.287108,384.000025,14.355403,383.314325,13.839142,383.681675,13.395748,384.881050,13.051465,385.496800,12.835218,386.159775,12.654740,386.678575,12.456493,387.455625,12.229447,387.696575,12.179625,387.629925,12.146687,387.740125,12.133008,388.170000,12.032590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,389.932388,13.626546,387.739000,13.280623,387.088150,13.455170,387.048000,13.246913,387.940800,12.950693,388.524100,12.743755,388.664750,12.631458,389.049225,12.517405,389.564250,12.343770,390.350250,12.092942,390.720075,11.959010,390.920500,11.888708,391.520100,11.691640,391.447525,11.710770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,390.313413,14.216451,388.141100,13.648692,386.209650,14.093182,385.837725,13.928943,387.149575,13.646717,387.807700,13.463503,388.897650,13.253158,389.061425,13.157618,389.759325,12.918538,390.168650,12.854115,390.424525,12.780803,390.615875,12.741740,390.731825,12.692913,391.306900,12.597200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,394.309288,15.717233,389.358050,15.324362,387.338875,15.291158,386.568075,14.812273,387.179975,14.487095,387.627925,14.425038,388.120750,14.226708,388.798300,13.980743,389.618250,13.692243,389.962700,13.550162,390.409450,13.372767,390.518050,13.280502,390.957400,13.186265,391.281075,13.131690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,390.085300,16.417656,386.750025,16.380040,388.743225,16.432075,387.287300,16.081007,386.739150,15.770865,387.583600,15.709735,388.026675,15.484712,388.395475,15.222533,388.660200,15.049835,388.976375,14.997412,389.382175,14.855073,389.603275,14.777053,389.862625,14.639620,390.592800,14.586045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,391.771013,16.861438,389.176600,16.764390,388.221650,16.798045,387.249250,16.583500,387.927125,16.346982,388.062750,16.230793,388.291950,16.132260,389.191900,16.030037,390.038575,15.798665,390.307700,15.634097,390.498700,15.561060,390.729100,15.507687,391.052150,15.358275,391.574000,15.269282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,395.730838,16.784124,390.903175,16.845100,392.653725,16.935318,391.433775,16.725958,391.538950,16.476323,391.519875,16.386913,391.594875,16.265775,391.721800,16.144575,392.209450,16.005612,392.506275,15.875525,392.763925,15.744263,392.863600,15.591227,393.181300,15.438288,393.525975,15.378305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,403.264662,16.776399,398.104425,16.730085,399.660475,16.873170,397.147250,16.781897,395.169200,16.504538,394.424175,16.464280,394.459675,16.348490,394.136575,16.310595,393.992925,16.216633,393.943250,16.120047,394.005425,15.981133,394.154050,15.891858,394.464875,15.728178,394.713050,15.615850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,396.500700,17.325624,394.425925,17.351378,393.198625,17.368683,392.311950,17.413947,393.128950,17.031443,393.422100,16.819357,393.657875,16.692048,394.170675,16.493620,394.601900,16.344675,394.849075,16.081072,394.969600,16.020695,395.071175,15.988980,395.295800,15.876308,395.552200,15.736725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,398.587525,17.156979,394.059825,17.126792,393.491800,17.187000,392.116425,17.049798,392.464925,16.766507,392.731000,16.703353,392.698175,16.583070,393.115925,16.440710,393.441075,16.326518,393.592825,16.251010,393.769025,16.178883,393.731925,16.101118,394.078800,15.962555,394.432150,15.818163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,398.555100,17.066689,395.583450,17.090778,394.248650,17.127238,393.178675,16.850368,393.777725,16.507875,394.231550,16.404050,394.632125,16.259815,395.006550,16.068325,395.312350,15.717958,395.411425,15.641382,395.595375,15.559495,395.537350,15.526475,395.993700,15.382818,396.213275,15.263180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,399.428812,16.791130,397.940950,16.848818,396.149250,16.944678,395.084075,16.710555,395.675900,16.373613,396.108750,16.198757,396.216200,16.065548,396.175100,15.846833,396.148900,15.633923,396.279500,15.542228,396.615025,15.410440,396.954475,15.156575,397.055650,15.022393,397.076325,14.965043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,408.785650,16.484114,403.880150,16.485285,400.843350,16.427183,399.445425,16.094367,399.120575,15.818068,398.686000,15.754013,398.261125,15.658822,397.765800,15.449965,397.639925,15.308650,397.552425,15.163853,397.566450,15.075188,397.616350,15.016325,397.645100,14.919985,397.704400,14.873903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,410.553837,16.323767,404.824625,16.326855,402.899525,16.185975,401.466925,15.884038,401.043675,15.664362,400.811900,15.573328,400.553100,15.469595,400.080350,15.307380,399.649100,15.114258,399.506175,15.047005,399.290400,14.983260,399.232600,14.922302,398.956750,14.810857,398.871575,14.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,408.948000,15.995388,404.757800,16.009875,404.517300,15.930395,403.617350,15.674828,403.430375,15.588785,403.138475,15.572635,402.832325,15.515220,402.183375,15.412995,401.787250,15.424687,401.404425,15.388125,401.152925,15.339715,401.027900,15.305845,400.888775,15.239995,400.553000,15.221868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,411.892200,15.631410,407.228750,15.673705,406.206150,15.511410,404.562325,15.263535,404.312275,15.341520,404.012300,15.393253,403.417325,15.381033,402.709625,15.310315,402.037050,15.391652,401.620625,15.370563,401.334875,15.308408,401.110425,15.283275,400.641125,15.190620,400.274350,15.135923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,417.176875,15.380428,408.205700,15.410678,408.660250,15.207685,406.518625,14.954610,405.525450,15.108673,405.360000,15.285365,404.893550,15.304905,404.199025,15.302668,403.425200,15.426710,402.941400,15.442433,402.340525,15.398448,401.623625,15.368270,400.282175,15.155193,398.989375,14.879132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,416.619575,15.451028,411.029475,15.501765,410.203725,15.346073,408.751450,15.186270,407.954400,15.322938,407.400100,15.437850,406.840200,15.363818,405.998275,15.376565,404.668700,15.366400,403.866200,15.311655,403.141875,15.266295,402.427525,15.214055,401.513350,15.102223,400.885775,15.109700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,414.653900,15.223358,414.366050,15.271085,411.554525,15.046318,410.565100,14.867362,410.242250,15.019930,409.738700,15.160200,409.454950,15.187867,408.836725,15.220917,408.190300,15.357158,407.792175,15.441640,407.601325,15.468400,407.563900,15.504360,407.405650,15.509068,406.302675,15.702785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,431.576900,15.104095,418.440625,15.134657,418.933875,14.944323,415.418450,14.818093,414.961775,15.014953,414.675875,15.159435,414.415925,15.140952,413.762325,15.183155,413.137675,15.344843,412.490750,15.481965,411.933800,15.540857,411.182525,15.615488,409.129050,15.707650,405.681525,15.691850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,449.269313,14.856864,426.557825,14.946023,422.540250,14.688088,419.851650,14.488095,419.189700,14.731438,418.851725,14.918945,417.660750,14.945090,416.333150,15.073080,415.140650,15.339685,413.212125,15.472365,411.510850,15.503035,410.549475,15.567215,403.223925,15.589798,398.861100,15.456120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,445.180100,14.937509,427.341950,14.998325,424.233700,14.886480,422.578625,14.733573,421.843675,14.906545,421.264700,15.028435,420.750750,14.983387,419.433750,15.091802,416.946400,15.295965,415.231825,15.433228,413.102550,15.510668,409.952800,15.590775,404.877300,15.343180,399.650600,15.029408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:30:00,436.036375,15.135206,427.507800,15.192485,424.222950,15.066323,422.781275,14.916328,421.708225,15.052265,421.214675,15.149983,420.714475,15.088525,419.593750,15.157058,417.918833,15.318283,415.970833,15.365727,412.308050,15.382700,407.268025,15.364168,401.388375,14.801535,397.828000,13.863678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,430.001662,15.101119,425.835600,15.154053,424.731150,14.971038,423.339825,14.756490,422.900675,14.917385,422.545475,15.020625,422.198200,14.991905,420.658450,15.036595,419.195650,15.164407,416.226250,15.229550,413.930025,15.283690,409.828050,15.415660,400.838275,15.441050,397.706525,14.830495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,438.585612,14.915185,431.435875,14.933078,424.906575,14.780402,423.381950,14.585158,423.220200,14.803260,422.417950,14.928800,421.875975,14.905098,420.750000,14.991310,418.662800,15.174615,416.252625,15.308920,413.222600,15.420130,409.702725,15.596085,404.044100,15.772640,397.487400,15.944198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,444.345087,15.065500,428.019125,15.099048,424.637300,15.033348,421.894125,14.899660,421.186400,15.124492,421.068150,15.213948,420.246925,15.153030,418.781925,15.248708,416.575925,15.398455,414.802600,15.562100,411.174000,15.660633,407.376225,15.834340,399.764375,15.627515,397.464725,15.093638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,446.245238,15.216132,425.891000,15.287670,422.888275,15.237700,420.897125,15.096417,420.429175,15.298650,420.139575,15.377360,419.294700,15.324245,418.104875,15.400328,416.059900,15.510977,413.517300,15.601020,411.502800,15.654400,408.826700,15.701665,403.896300,15.382270,400.465925,15.112557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,459.857850,15.207873,428.193000,15.293598,422.824300,15.248000,421.704575,15.048828,420.931325,15.280075,420.304050,15.337298,419.810200,15.328495,418.487875,15.368910,416.983400,15.491195,414.755775,15.571090,412.794525,15.606182,410.419350,15.606750,405.645325,15.492825,401.016150,15.136582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,479.882688,15.272062,434.664625,15.367695,424.747075,15.369493,422.490225,15.186275,420.646800,15.398077,419.639125,15.413550,419.219725,15.432650,417.818350,15.478925,415.557250,15.597433,414.137250,15.626597,412.534250,15.514117,410.326625,15.370747,406.245950,15.205975,402.549175,15.066043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,476.695625,15.379025,426.075075,15.472013,422.535700,15.561370,420.567250,15.422255,419.427300,15.606503,419.049075,15.602585,418.306750,15.603995,416.782400,15.639352,415.152525,15.730200,414.396500,15.547935,413.161500,15.409070,411.979200,15.387188,409.313750,15.320535,406.044500,15.311605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,426.021437,15.801979,417.568100,15.879725,419.297550,15.826075,418.311525,15.718140,417.094050,15.870497,415.985125,15.852258,415.637225,15.835760,415.013275,15.838810,414.031950,15.750315,412.770925,15.599948,411.586975,15.552458,410.874150,15.514805,408.315200,15.417160,405.901850,15.327672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,421.049500,16.060743,415.774875,16.101772,415.484650,16.087030,414.977575,15.999958,415.568200,16.145863,414.597975,16.090497,414.316900,16.064165,413.732125,16.027007,412.927050,15.801157,412.287675,15.724438,411.577875,15.701767,411.126725,15.679840,409.517025,15.625730,407.659350,15.657610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,420.164088,16.313574,415.753375,16.336075,414.643425,16.383888,414.083750,16.300448,414.164025,16.436528,413.861750,16.290670,413.579575,16.241443,413.034250,16.244998,412.531100,16.057275,411.858625,16.041660,411.205775,16.011733,410.770100,15.989055,409.344500,15.923715,407.982400,15.991125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:00:00,415.093075,16.613723,413.409850,16.637995,412.217400,16.696008,411.124525,16.700095,410.933700,16.764308,410.669775,16.516793,410.537675,16.493530,410.061350,16.506545,409.648475,16.394643,409.125425,16.371240,408.749100,16.307325,408.365450,16.278260,407.858375,16.186642,407.571375,16.241388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,410.329525,16.977948,408.415375,16.982035,408.236850,17.177798,407.745950,17.218965,407.856025,17.150088,407.845100,16.894475,407.830500,16.859115,407.822700,16.891195,407.643875,16.682850,407.397475,16.595135,407.172200,16.533783,407.109400,16.503705,406.757125,16.436732,406.214525,16.383130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,409.607888,17.178112,407.718375,17.166380,407.389500,17.533518,407.033525,17.627198,407.164250,17.440230,407.215000,17.147965,407.269600,17.119500,407.363975,17.095285,407.396250,16.777513,407.385875,16.642468,407.312025,16.569627,407.294625,16.576980,407.120650,16.507030,406.700025,16.322960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:30:00,408.229113,17.576310,405.772900,17.588540,405.508375,18.327875,405.246525,18.816000,405.606225,17.809207,405.839325,17.484635,405.916300,17.521435,405.945900,17.338362,406.088225,16.927090,406.236575,16.732300,406.290425,16.732088,406.292475,16.650222,406.424000,16.526705,406.462675,16.470295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,407.093325,17.561373,405.613525,17.510127,404.963250,18.132993,404.182000,18.422027,404.324300,17.778910,404.735050,17.415160,405.119250,17.564602,405.145775,17.263782,405.150950,16.974135,405.171525,16.774715,405.177550,16.781850,405.169125,16.721738,405.068700,16.610453,404.993250,16.470245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,401.762650,17.788039,400.344725,17.717355,399.492800,18.185600,399.401750,19.533290,400.014050,18.008178,400.109475,17.489900,400.300300,17.848960,400.587125,17.299085,401.027700,16.944970,401.234825,16.733338,401.405325,16.806850,401.733400,16.629200,401.972500,16.493698,402.002825,16.363633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,401.034438,17.568230,399.543100,17.449515,398.790750,17.629835,398.445200,17.913398,398.835475,17.237752,399.485500,17.193178,399.674450,17.024120,399.915525,17.060147,400.157575,16.738265,400.603075,16.534933,400.813375,16.591165,400.893800,16.429293,401.378475,16.302295,401.603900,16.181315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,401.042800,17.152725,399.297425,17.140435,398.408225,17.399240,397.720225,17.394760,398.919925,17.074952,399.351800,16.942730,400.237200,16.694715,400.731625,16.589682,401.157350,16.254378,401.541875,16.106758,401.510075,16.190360,401.739600,16.080670,401.680825,16.090068,401.760175,16.072103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,400.649088,16.796149,399.356575,16.764540,398.312275,16.957715,398.221550,16.789943,399.299450,16.402343,399.893300,16.271205,400.341000,16.125060,400.798475,16.010842,400.781625,15.918225,400.879600,15.882803,401.023450,15.870307,401.053600,15.806487,401.244125,15.670073,401.338725,15.616163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,400.391063,16.160486,399.307625,16.000580,398.134850,16.097102,398.048500,15.950320,398.845650,15.811380,399.120050,15.757668,399.362100,15.714012,399.857075,15.619940,400.228100,15.367033,400.801100,15.221345,401.064225,15.140050,401.370025,14.929410,401.499400,14.787630,401.338600,14.775847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,398.182150,15.147936,397.102625,15.118752,396.031075,15.134060,396.043400,15.069172,396.915550,14.816600,397.016675,14.597858,397.169975,14.526530,397.780100,14.307398,398.233100,14.061035,398.420275,13.877508,398.718525,13.782310,398.760925,13.699555,399.188175,13.549590,399.267150,13.519815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,398.570800,14.827845,397.037550,14.537045,396.138475,14.530470,395.670150,14.496413,396.804925,14.278725,397.221150,14.198503,397.769500,14.167695,398.152400,14.048148,398.644275,13.994223,398.845350,13.912605,398.771025,13.914373,398.779675,13.963833,398.814875,13.982953,398.941650,13.996625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,397.405875,14.980571,395.815075,14.750903,394.747425,14.852575,393.813025,14.845028,395.545400,14.568772,396.295350,14.418470,396.583500,14.360120,397.011950,14.294375,397.723650,14.113310,397.959800,14.058355,398.018950,14.053043,398.283875,14.008765,398.465275,13.949045,398.591850,13.902285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,399.757313,15.201616,397.860625,15.002807,397.064800,15.072730,396.589500,15.078832,397.671975,14.931305,398.333350,14.891688,398.712400,14.813828,398.924750,14.717890,399.557725,14.577408,399.656075,14.514375,399.798325,14.504592,399.894875,14.479720,399.959250,14.445145,400.000950,14.465765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,401.508062,15.413095,399.907500,15.185365,399.536625,15.184993,399.043650,15.110675,399.437150,14.983663,399.630125,14.999610,399.687550,14.953585,399.718075,14.934347,399.806125,14.922795,399.932050,14.879053,400.052550,14.818413,400.058275,14.782623,400.163775,14.728705,400.207925,14.718240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,402.248037,15.625959,400.627450,15.424018,400.167675,15.472095,399.966175,15.433993,400.357175,15.373967,400.510875,15.365965,400.524075,15.344263,400.597900,15.334882,400.782200,15.311470,400.892775,15.287480,400.948575,15.262603,401.069050,15.263345,401.246650,15.192947,401.287775,15.202572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,402.113075,16.196865,400.689850,16.015600,400.030525,16.053680,399.407725,16.041585,400.013000,15.946108,400.393675,15.910820,400.618550,15.879758,400.808675,15.814430,400.764550,15.794643,400.925800,15.756305,401.028000,15.712803,401.085025,15.660932,401.277075,15.598145,401.361550,15.555013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,402.629963,15.930569,400.847675,15.836933,400.010800,15.825375,399.818425,15.755018,400.104900,15.636410,400.375250,15.597918,400.563000,15.554603,400.601200,15.515608,400.669450,15.446430,400.748525,15.389890,400.744925,15.372275,400.751625,15.342560,400.783575,15.307360,400.897025,15.298233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,403.528537,15.994734,401.705300,15.847367,401.140800,15.876890,401.180250,15.825450,401.529400,15.738717,401.688800,15.710222,401.714575,15.690352,401.715250,15.696558,401.799400,15.646350,401.855700,15.631187,401.899200,15.618112,401.946100,15.605300,401.981825,15.548238,402.010325,15.561548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,400.996012,16.255917,399.762925,16.136132,399.211975,16.142747,398.553000,16.181223,399.139025,16.110242,399.608475,16.017165,399.796025,15.966547,400.017425,15.873420,400.052975,15.810630,400.106100,15.763160,400.320900,15.675160,400.391675,15.603720,400.417850,15.567550,400.350850,15.567835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,398.847287,16.079024,397.547250,15.890597,397.069550,15.966690,396.409000,15.978870,396.940050,15.842920,397.415250,15.788000,397.536725,15.740225,397.779150,15.664260,397.960100,15.582365,398.127625,15.525530,398.343325,15.482130,398.445575,15.428853,398.505350,15.390938,398.522575,15.383935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,397.999137,16.146333,396.593925,15.972045,395.578225,16.028882,395.458750,15.994373,395.982575,15.894335,396.222250,15.869118,396.427650,15.822530,396.637400,15.779165,396.782575,15.746210,397.295000,15.646120,397.538775,15.593730,397.446050,15.606910,397.547025,15.576580,397.630150,15.580503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,399.857863,16.802421,397.892675,16.597367,397.625000,16.659945,397.284175,16.544388,397.461075,16.429282,397.737650,16.415170,397.890150,16.350773,398.074675,16.302195,398.260075,16.249032,398.413675,16.178382,398.376250,16.164645,398.378900,16.198100,398.423200,16.158113,398.476250,16.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,400.973175,17.615479,399.179325,17.572015,398.743700,17.697923,398.471700,17.428820,398.626025,17.156747,398.767650,17.108015,398.856225,17.036323,398.887275,16.941332,398.920850,16.819750,398.968625,16.718170,398.949550,16.616555,398.971200,16.601380,398.966850,16.494445,398.967925,16.467028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,401.532938,17.903234,399.071400,17.910005,398.410575,17.934375,398.054650,17.796868,398.361575,17.582230,398.588625,17.452950,398.801675,17.342835,398.918000,17.191422,399.089825,17.123083,399.244950,16.996325,399.390550,16.873360,399.445200,16.815770,399.542925,16.725320,399.701575,16.730660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,404.829363,17.718636,401.591450,17.734248,401.324225,17.713525,400.769675,17.584242,400.889275,17.434290,401.013200,17.378860,401.055675,17.342818,401.042875,17.274480,401.022100,17.224515,401.035675,17.156945,401.005050,17.090085,400.897725,17.013308,400.790250,16.880425,400.678650,16.810113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:00:00,404.662062,17.489286,402.471525,17.520807,402.577125,17.520373,402.148925,17.353488,402.072900,17.221367,402.137850,17.181228,402.053750,17.147495,401.917550,17.060910,401.828075,17.009862,401.704325,16.958258,401.633300,16.858352,401.534125,16.769872,401.420725,16.639110,401.375350,16.606130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,407.321575,17.377720,404.698625,17.373320,404.242425,17.384470,403.808850,17.248100,403.711075,17.172282,403.765625,17.162695,403.732100,17.128638,403.620925,17.085220,403.231525,17.103920,403.105150,17.093213,403.074175,17.031157,402.938975,16.989120,402.718300,16.908335,402.468500,16.925235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,409.508413,17.568390,406.610775,17.570187,406.910875,17.576763,406.058750,17.449448,405.885525,17.413625,405.515775,17.385975,405.236625,17.334700,404.755075,17.316772,404.274325,17.373960,404.049175,17.383890,403.718775,17.328772,403.519575,17.273145,403.217825,17.188185,402.988475,17.203545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,414.580663,17.717596,409.392275,17.732685,408.944225,17.741880,407.919500,17.592683,407.467400,17.547428,407.302625,17.516465,406.775250,17.413755,406.364025,17.442078,405.840375,17.471033,405.539075,17.460980,405.107675,17.380177,404.776550,17.320588,403.979625,17.197695,403.788075,17.176133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,416.066525,17.546653,410.898725,17.586360,411.008875,17.574380,409.468425,17.385650,407.978725,17.300910,407.123300,17.269958,406.708800,17.188453,405.697875,17.140932,404.483325,17.078158,403.555425,16.936993,402.597825,16.820960,401.943700,16.717668,400.182525,16.522582,399.259850,16.345413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,415.180250,17.241716,410.827425,17.254262,410.701450,17.274265,409.951200,17.117865,408.531125,17.047078,407.863000,17.017560,407.137925,16.926637,406.294325,16.889120,405.348075,16.806595,404.453925,16.717570,403.542050,16.632333,402.236900,16.559980,400.521025,16.372818,399.946300,16.254413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:00:00,417.472200,17.099417,412.243400,17.106755,412.118350,17.092775,410.217150,16.956360,409.703350,16.912375,409.312925,16.871038,408.871425,16.800885,407.512250,16.762943,406.383750,16.744020,405.305925,16.734313,404.369850,16.658672,403.268175,16.573490,401.904925,16.412435,400.206525,16.386823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,417.473712,17.017113,413.241100,17.022312,412.681500,16.975120,413.754875,16.822378,412.978450,16.792130,412.126650,16.817795,409.927700,16.758813,409.070550,16.742230,407.599325,16.791822,406.701125,16.789298,405.179650,16.705165,404.062525,16.657245,401.713075,16.521348,400.021875,16.422693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,420.330188,17.032829,414.897350,17.033133,413.691475,17.027288,412.915900,16.912328,412.105850,16.859475,411.833950,16.909110,411.984925,16.820135,410.894750,16.836022,409.207250,16.870965,408.230500,16.876545,407.337875,16.814593,406.163200,16.792633,405.259100,16.733550,404.526075,16.940170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,423.550075,17.181035,416.491375,17.173065,417.730275,17.180960,415.609500,17.118432,414.903525,17.027055,414.356050,17.125170,413.699800,17.016993,412.807125,17.083683,411.608775,17.183500,410.671150,17.268180,410.017475,17.223145,409.499400,17.250940,408.630500,17.212175,407.568225,17.286525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,419.442213,17.486838,415.874425,17.506798,415.174100,17.443533,414.285300,17.385633,413.885925,17.328518,413.578825,17.463442,413.579750,17.353383,412.520050,17.413158,411.313075,17.473370,410.504225,17.485882,410.022025,17.418625,409.253600,17.373178,408.111100,17.262163,406.680225,17.263645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,417.519513,17.576250,414.786775,17.617887,414.557150,17.575150,413.856500,17.444457,413.612275,17.371038,413.183625,17.461175,412.668600,17.407958,411.947775,17.409625,411.356867,17.409597,410.471800,17.355123,409.731375,17.345055,409.468525,17.266462,408.751075,17.146090,408.057525,17.107013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,419.800088,17.242530,415.206350,17.286682,414.745350,17.166360,414.538000,16.933367,414.172250,16.939973,413.997275,17.031170,413.691900,17.092215,412.660625,17.027255,411.517325,17.086377,410.808150,17.046727,410.365775,17.009030,409.739550,16.944890,409.082650,16.824033,408.068775,16.701112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,419.065638,16.847589,416.540775,16.866580,415.629650,16.715062,415.115325,16.524470,414.766725,16.572338,414.596725,16.668048,414.314800,16.759168,413.404350,16.712245,412.084625,16.801463,411.145575,16.754715,410.446425,16.723467,409.591550,16.692415,408.614900,16.636463,407.435750,16.434110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,420.563062,16.688820,416.755750,16.690700,417.149875,16.527358,415.962850,16.345872,415.601075,16.452980,414.776300,16.558335,414.559125,16.612030,413.400900,16.619620,412.194350,16.717712,411.725125,16.630218,410.714725,16.584197,410.216500,16.564380,408.574875,16.520750,407.520675,16.437970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,426.365813,16.784760,418.133675,16.786455,418.921250,16.667617,416.914775,16.542868,416.108875,16.643302,415.676150,16.730150,415.242200,16.739070,413.961600,16.778328,413.086725,16.832343,412.278925,16.803310,411.236675,16.762912,409.907475,16.772520,408.113850,16.738730,406.859750,16.591470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,432.731200,16.885634,418.627550,16.948255,418.018450,16.841915,417.373900,16.702230,416.747375,16.803675,416.239100,16.882413,415.803425,16.889618,414.552625,16.916065,413.037225,16.961247,411.882300,16.923292,410.915075,16.907145,410.080700,16.885227,408.569300,16.820008,407.144550,16.743012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,460.587388,16.819934,425.242225,16.908605,422.213125,16.877390,419.147425,16.708748,417.839200,16.862805,416.250025,16.964213,415.097425,16.992112,414.058175,17.035720,413.034775,17.112555,411.864475,17.117710,410.673900,17.107478,409.258975,17.118665,407.642550,17.129375,406.403075,17.246152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,449.251525,16.942300,420.084525,17.057623,420.226600,17.073567,418.323875,16.923522,415.495750,17.087280,414.640500,17.179015,413.978525,17.188398,412.801625,17.247388,411.458950,17.318312,410.312400,17.338648,409.398950,17.339997,408.457550,17.363745,406.597700,17.358845,405.261925,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,427.476550,17.411779,417.346775,17.481208,417.375900,17.437098,414.213400,17.362335,412.601250,17.485213,412.089300,17.538738,411.353700,17.518125,410.672075,17.545545,409.491850,17.561420,408.748375,17.508432,408.001900,17.459058,406.819900,17.433410,405.721975,17.397260,404.554675,17.324440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,413.017250,17.864211,409.882075,17.915190,410.151750,17.819798,409.153025,17.769968,408.610825,17.855685,407.916225,17.870483,407.575850,17.835110,407.015325,17.839100,406.392975,17.675105,405.376700,17.530227,404.901350,17.489410,404.349475,17.454313,403.515200,17.359412,402.795925,17.192740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,410.819725,18.046250,407.477500,18.089045,409.778625,18.095578,408.344500,18.016545,407.628825,18.055920,407.268100,17.982172,406.774500,17.951213,406.252475,17.924253,405.621400,17.673913,405.492575,17.561522,405.107600,17.521335,404.625600,17.473888,404.061350,17.360892,403.681825,17.245673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,412.109300,18.203586,408.143675,18.229478,407.693175,18.350597,407.432675,18.345020,407.298075,18.259795,407.294950,18.086768,407.196750,18.035900,406.967225,18.017362,406.677275,17.704800,406.303975,17.575193,406.143050,17.532782,405.900125,17.455443,405.395750,17.333998,404.776700,17.181227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,411.353050,18.366883,408.237425,18.370820,407.748150,18.619010,407.066450,18.673807,406.827925,18.358945,406.754025,18.234628,406.690450,18.186117,406.458150,18.136477,406.207725,17.807720,405.958725,17.674062,405.894900,17.664015,405.703500,17.593833,405.485850,17.487200,405.130850,17.401430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,408.606763,18.631814,407.152100,18.628220,405.883275,18.868095,405.742950,19.038850,405.758350,18.664435,405.846700,18.500410,405.877075,18.479120,405.894950,18.386598,405.856075,18.020955,405.852075,17.893380,405.899250,17.871220,405.829400,17.816247,405.634475,17.739600,405.351275,17.628805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,406.268663,18.852387,404.637975,18.873625,404.233500,18.978232,403.871975,19.117430,403.980450,18.953022,404.108600,18.677733,404.333775,18.738565,404.423300,18.503025,404.425625,18.186060,404.591025,18.050330,404.715225,18.054595,404.825175,17.967040,404.973825,17.880630,405.001350,17.784768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,405.744675,18.822402,403.944125,18.953890,402.963925,18.964450,402.956375,19.457283,403.239950,19.221318,403.367550,18.613598,403.555975,18.855393,403.852850,18.255882,404.078850,17.799473,404.190775,17.654160,404.255500,17.720600,404.191100,17.697143,403.976350,17.597420,404.071350,17.259725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,400.938163,17.407145,399.610700,17.369455,398.873750,17.631448,398.629375,18.126683,399.176225,17.563833,399.195425,16.981583,399.200150,17.198667,399.422750,16.813102,399.417275,16.582613,399.533050,16.429038,399.592525,16.450390,399.552250,16.333445,399.523000,16.248628,399.574325,16.151700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,401.130713,17.028369,399.049750,17.041027,398.332800,17.215850,397.825075,17.269033,398.198075,16.850900,398.578950,16.770135,398.586100,16.659405,398.628400,16.597435,398.676525,16.442190,398.737300,16.378095,398.767575,16.353248,398.762850,16.273435,398.746275,16.178490,398.818050,16.144495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,400.579338,17.235164,398.545350,17.253498,397.866950,17.436355,397.588875,17.390923,398.193375,17.065523,398.508825,16.966780,398.647200,16.862620,398.799375,16.807453,398.767775,16.667335,398.792625,16.526675,398.846675,16.416323,398.856825,16.280593,398.881775,16.137818,398.949725,16.054347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:00:00,404.634675,16.203421,402.236350,16.277880,400.396350,16.287098,399.405175,16.058910,399.055625,15.797500,398.912200,15.726710,398.842025,15.668523,398.757800,15.549930,398.715100,15.487503,398.696200,15.432073,398.678250,15.360460,398.647275,15.274658,398.596325,15.148032,398.586900,15.181587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,401.643688,16.162132,399.956800,16.120362,398.193450,16.186557,397.898975,16.164523,398.363700,15.914143,398.600850,15.839017,398.558950,15.666710,398.568875,15.670243,398.495975,15.547283,398.496850,15.446043,398.487200,15.346305,398.433325,15.260903,398.354375,15.106890,398.325650,14.888405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,399.570050,15.812893,397.910675,15.850405,396.090200,15.869005,395.345850,15.757415,396.084425,15.426990,396.448225,15.234738,396.566275,15.083290,396.754575,14.944635,396.880100,14.686043,396.817075,14.475013,396.904350,14.407887,396.955625,14.278258,396.966050,14.057305,396.963300,13.977892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,396.693775,15.233902,395.138650,15.286220,394.390550,15.346505,393.899250,15.201883,394.773925,14.857847,395.107525,14.682008,395.342300,14.544698,395.554850,14.376945,395.909800,14.159403,395.924550,13.976538,395.997025,13.961870,396.107500,13.916293,396.402050,13.688925,396.470275,13.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,396.911450,15.279771,395.221725,15.251332,394.182450,15.397368,393.514225,15.332715,394.224225,15.026723,394.752450,14.945290,394.833725,14.806690,394.987050,14.721515,395.296300,14.549420,395.444325,14.414660,395.530750,14.316545,395.692525,14.250868,396.017350,14.077135,396.248850,13.893938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,395.663337,15.786178,393.894900,15.772650,393.339800,15.891488,392.762725,15.829432,393.292825,15.585283,393.694575,15.475033,393.926525,15.341352,394.247050,15.218350,394.381475,15.078375,394.926100,14.939918,395.162275,14.824860,395.235475,14.733208,395.528475,14.543118,396.206225,14.345140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,395.072100,15.835341,393.594175,15.821095,393.214350,15.882168,392.221275,15.847803,392.726775,15.565890,393.484925,15.423240,393.493800,15.283973,393.591475,15.186425,394.070350,14.962970,394.149900,14.722933,394.307275,14.645198,394.466775,14.623495,394.754325,14.470040,394.985650,14.308340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,392.829775,16.241163,391.036650,16.186918,389.920800,16.303952,388.831075,16.298750,390.002400,15.940063,390.675425,15.757478,390.771725,15.567557,391.042900,15.433305,391.521075,15.244925,391.331225,15.131040,391.630325,15.134207,391.688500,15.057475,391.701600,14.922473,392.376300,14.768770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,390.609312,16.205955,389.014875,16.255575,387.223275,16.461585,385.898125,16.505930,387.344225,16.112098,388.788550,15.836555,389.381500,15.505502,390.212200,15.227538,390.192475,14.809430,390.082400,14.846758,390.085800,14.934115,390.433250,14.765248,390.797225,14.646070,390.887700,14.496725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,392.551362,16.131775,389.900925,16.161403,388.200050,16.242380,387.143525,16.011075,388.447400,15.520267,388.983300,15.292688,389.171400,15.152703,389.697525,14.996430,390.064500,14.766945,390.360775,14.543067,390.402775,14.480508,390.628575,14.390558,390.850725,14.270145,391.384425,14.071350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,392.977600,16.002253,391.779150,15.971165,388.506175,15.993430,387.576150,15.403682,388.766900,14.757935,389.472125,14.619310,389.987750,14.391770,390.107100,14.091220,390.517025,13.757103,390.840400,13.220568,391.066425,13.078278,391.310100,12.831362,391.526625,12.575315,391.569025,12.492288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,391.310825,15.270188,388.490325,15.155803,386.831700,14.922653,384.831675,14.418100,385.260500,13.487038,386.317425,13.172720,386.858100,12.973853,387.553225,12.515073,388.246325,12.184390,388.511400,12.050230,389.026675,11.822160,389.188000,11.669273,389.594750,11.493505,389.745325,11.389888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,387.197675,15.113629,384.311625,15.121658,382.714800,14.701860,381.461675,14.246010,383.115175,13.480280,384.132600,13.245017,384.743250,13.033268,385.725175,12.490120,386.290425,12.137793,386.428375,12.049445,386.674550,11.917373,386.465975,11.970413,386.945575,11.802815,387.891000,11.499177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,393.375388,15.109540,387.973175,14.968970,387.262225,15.070435,383.021850,14.427295,383.404500,13.605050,383.878075,13.406410,384.267625,13.218745,384.910900,12.912495,385.401650,12.627748,385.730700,12.518605,386.093550,12.349232,386.547025,12.195765,386.944425,12.020930,387.254025,11.949775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,388.458825,14.935654,384.452350,14.793522,384.167450,15.129058,380.822075,14.636000,382.386850,13.889205,383.529350,13.673600,383.784600,13.467750,384.511850,13.200290,385.307825,12.852323,385.593675,12.721720,386.244475,12.423523,386.602225,12.211065,386.823000,12.071198,387.756000,11.598823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,388.432637,14.377898,384.719700,14.204072,383.809925,14.497160,381.330000,14.151175,381.958925,13.615120,382.313500,13.325345,383.139250,13.176353,383.794525,12.910050,384.721100,12.553185,384.676825,12.505080,385.231225,12.345800,385.503325,12.197680,385.450475,12.195005,385.905425,12.095582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,394.173475,14.872051,388.517800,14.527238,389.854975,14.571380,386.034350,14.097900,384.735200,13.643458,384.185725,13.378110,384.514050,13.166085,384.641700,12.851788,384.797350,12.702640,385.040950,12.619530,385.285350,12.495655,385.627900,12.294508,385.983400,12.023905,386.190050,11.949550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,392.052012,15.435259,390.239675,15.309133,387.993450,15.469440,382.521450,15.261553,382.193525,14.359393,382.651425,13.711085,383.767750,13.434948,384.525675,12.999370,384.994575,12.769580,385.687925,12.421798,385.954800,12.303245,386.282275,12.110120,386.672775,11.920800,387.257250,11.791567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,391.447250,15.374020,387.463025,15.356388,383.015050,15.438228,380.725300,14.839712,382.766550,13.965665,383.609025,13.475023,384.177325,13.174403,384.857600,12.908890,385.207700,12.635155,385.525925,12.472700,385.908850,12.328450,386.191800,12.191100,386.710800,12.039548,387.316825,11.929560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,397.409425,15.382914,393.042225,15.401408,392.614525,15.417987,384.260875,14.991298,384.436950,14.013395,384.479250,13.670460,384.661800,13.594082,384.914375,13.233563,385.277775,12.969145,385.553275,12.776440,385.745750,12.690603,385.959975,12.601503,386.350000,12.438410,386.693200,12.280758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,402.752713,14.648602,398.235150,14.779880,395.011425,14.830855,393.460325,14.335238,392.079800,13.625833,391.251900,13.404770,391.012025,13.116953,390.459575,12.723112,390.388775,12.522413,390.524850,12.349883,390.566850,12.088273,390.767075,11.830543,390.778875,11.725712,391.066475,11.586950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,399.903912,13.050955,397.758000,13.110300,396.870425,13.046022,396.270900,12.726392,395.491650,12.434593,395.098600,12.347388,394.655600,12.311700,394.309800,12.057438,394.047300,11.923528,393.738725,11.858827,393.596375,11.678223,393.542075,11.516818,393.633075,11.386287,393.660600,11.283215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,403.128175,12.759006,401.399925,12.766823,399.327300,12.663232,398.248025,12.362273,398.328350,12.283748,398.056375,12.248348,397.304875,12.159290,396.701500,11.977543,396.021075,11.723598,395.610650,11.382035,395.320250,10.995830,395.036900,10.808733,394.910500,10.484486,394.738300,10.450555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,406.691175,12.508636,404.263175,12.523208,404.943625,12.413558,403.834925,12.075005,402.136875,11.983863,400.611375,11.897668,399.529900,11.791805,397.503425,11.532605,396.281425,11.322530,394.671000,11.109727,394.125925,10.986313,393.876375,10.923392,394.257150,10.920895,394.397125,10.826800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:00:00,411.573075,12.348709,408.674450,12.338390,413.148625,12.310785,410.141675,11.952760,405.701250,11.958743,402.786150,11.966655,401.525950,11.879288,399.339550,11.773740,397.969725,11.705192,396.792875,11.589400,395.410325,11.419465,394.692150,11.208147,394.214500,10.775598,394.221950,10.594475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:30:00,414.982363,12.233079,409.599600,12.252053,412.958825,12.027653,410.597875,11.639625,407.620050,11.786600,406.201275,11.911440,404.784725,11.970393,402.110400,11.903135,400.097525,11.883098,398.083650,11.720865,396.119975,11.542160,394.823250,11.414460,394.041400,11.290350,393.842675,10.789568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,427.668738,11.948395,416.306275,11.971813,412.002000,11.527780,409.567400,11.221150,408.365175,11.577768,406.868600,11.799940,405.586575,11.926643,403.604950,11.954108,400.509525,12.007192,398.039125,11.992495,396.781050,11.932015,396.125825,11.879388,395.053100,11.599042,395.055900,11.196390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,437.204150,11.855676,419.036850,11.914808,413.026125,11.432890,409.455975,11.171390,408.216400,11.532215,407.415325,11.795780,406.292875,11.884533,404.505950,11.992492,402.418750,12.078413,400.233800,12.089230,398.892750,12.060038,398.317175,11.986405,396.764550,11.532228,396.444025,11.060138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,429.318837,11.687256,412.130000,11.793533,413.298025,11.362688,410.719950,11.147833,409.560000,11.499108,408.490800,11.742625,407.808900,11.828005,405.988375,11.958997,403.168075,12.092585,401.354425,12.069013,400.508275,11.986403,399.857025,11.893507,398.242475,11.600635,397.675700,11.240915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,440.169025,11.405894,417.064725,11.582570,414.994300,11.170838,413.580500,10.929622,412.494275,11.264850,411.699025,11.534947,410.138525,11.672313,406.514950,11.932058,404.482800,12.133453,402.916867,11.941220,402.072425,11.823057,401.655975,11.596118,400.619775,11.120808,399.256475,10.651488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,441.400987,11.213844,418.715750,11.433310,417.729300,11.088412,415.627700,10.848685,414.503375,11.198833,413.744325,11.421085,411.388850,11.576085,407.905825,11.736762,406.205400,11.419385,405.052550,11.179195,404.267825,11.044075,403.302350,10.840215,400.655600,10.430787,399.028700,10.119519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,439.577538,11.108043,422.008100,11.297940,418.204450,10.909960,417.317675,10.595840,416.297700,10.926945,415.343300,11.189210,413.880700,11.314130,410.551600,11.308060,409.261150,10.975303,407.300100,10.782655,405.857300,10.645675,404.418825,10.487383,401.925625,10.220375,400.416875,10.061818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,437.834525,10.981058,423.581600,11.157223,422.117975,10.718177,419.705150,10.408505,419.001775,10.653623,418.060475,10.967500,416.273750,11.054773,413.686225,10.915983,411.766975,10.635528,410.065900,10.488293,408.706750,10.386995,407.504750,10.273847,405.677875,10.136315,402.867125,9.968527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,444.030713,10.724200,424.913275,10.905045,422.705075,10.504998,421.139950,10.191670,420.019425,10.444270,419.464950,10.709740,416.584950,10.811790,413.845825,10.683130,412.170725,10.444600,409.470300,10.337615,407.411175,10.239860,405.269475,10.121683,402.973625,9.907849,400.843775,9.618078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,445.494188,10.496263,428.591525,10.667272,424.831900,10.214812,421.304325,9.897397,418.830700,10.211030,417.688350,10.504185,415.776800,10.615678,412.446700,10.471572,409.647100,10.249355,407.991500,10.142570,407.591225,10.105150,405.968050,10.034665,402.111250,9.805091,400.961225,9.649469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,438.567488,10.327645,426.588400,10.488037,426.016075,10.019293,421.888400,9.715518,419.811350,10.072135,418.840350,10.367480,415.882125,10.487140,412.955725,10.357632,411.051375,10.234703,408.753725,10.153645,407.540275,10.098395,405.773000,10.051385,403.441900,9.962742,401.305025,9.935656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,443.271200,10.235924,424.361300,10.370378,420.831400,9.961542,419.151300,9.774045,417.566125,10.137323,417.149425,10.461808,415.970575,10.538258,411.925175,10.369305,410.175900,10.248430,409.061575,10.221763,407.066325,10.204265,405.564800,10.188930,403.438300,10.154980,401.833675,10.145113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,438.613950,10.381746,424.990400,10.488633,422.456250,10.139323,420.097225,10.015791,419.482150,10.466360,418.436425,10.778935,417.215550,10.705640,412.341800,10.519783,409.171300,10.406423,406.967225,10.397643,404.975225,10.417740,403.550600,10.430087,402.284750,10.414555,401.645325,10.373207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,443.274212,10.565145,429.342650,10.625398,418.343875,10.307953,417.688975,10.295170,417.544650,11.206155,417.145650,11.320745,415.087600,10.741412,411.561000,10.610628,408.662650,10.407837,407.298200,10.372410,406.410275,10.368228,405.178775,10.307310,403.535400,10.214100,402.278525,10.094023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,441.971800,10.811554,422.569000,10.856155,415.591275,10.682353,413.905950,11.107020,414.177975,12.437268,414.037125,11.918137,413.472875,10.995180,411.540650,10.737588,409.684875,10.486613,408.576900,10.391453,407.496200,10.334800,406.250800,10.260713,404.826100,10.191185,403.938600,10.156997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,429.362850,11.240646,415.268475,11.335857,411.215275,11.930935,409.724325,14.139628,410.334075,13.494960,410.280075,11.441463,410.343325,11.210088,410.014375,10.982895,409.591275,10.694990,408.444225,10.610195,408.274550,10.603390,407.860550,10.592678,406.969225,10.605258,405.796650,10.677265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,427.136237,11.751073,412.594900,11.841262,409.709050,13.514540,409.071750,16.095320,409.288650,13.360760,409.189125,11.666198,409.170275,11.488735,409.384550,11.333525,409.520575,11.127857,409.460125,11.082945,409.404350,11.006060,409.046675,10.927058,407.750375,10.848215,405.481875,10.773175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,415.131862,12.436604,410.282800,12.506568,408.996050,13.520633,408.239225,16.422773,408.369400,12.524532,408.777675,12.314685,409.013275,12.145020,409.349975,11.980310,409.519575,11.731472,409.351950,11.630682,409.182925,11.563370,408.586625,11.490958,407.700900,11.394688,406.802325,11.320147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,407.863325,13.190229,405.971650,13.242695,404.498200,16.787745,403.047650,13.630275,403.167275,12.973040,403.632450,12.790035,403.663875,12.586755,403.810550,12.381368,403.667550,12.206388,403.415450,12.136643,403.321175,12.069385,403.001300,12.052703,402.740175,11.970240,402.473300,11.937782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,400.345800,13.872935,398.304000,14.034818,396.757125,14.251435,396.115275,13.608845,396.507950,13.109990,397.247225,13.013208,397.654250,12.799295,397.751925,12.647188,398.126825,12.410900,398.328950,12.202033,398.430750,12.148303,398.430675,12.106462,398.476350,11.953418,398.508475,11.928893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,398.992512,13.910318,396.467925,13.998573,395.802550,13.803205,394.866150,13.487268,395.440175,12.965308,395.679575,12.894685,395.928475,12.808295,396.188050,12.715965,396.382375,12.569275,396.466725,12.483415,396.773350,12.343152,396.865025,12.204893,396.914800,12.143230,397.105900,11.997295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,399.210737,13.747469,395.187200,13.554050,392.524125,13.595265,391.212450,13.288855,392.907050,12.733688,393.361125,12.571893,393.403325,12.508230,393.658575,12.386580,394.033700,12.199180,394.290625,12.073628,394.590150,11.955688,395.128675,11.650468,395.284725,11.538410,395.408850,11.507305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,396.334913,13.515083,394.068275,13.595245,392.949525,13.572772,392.195125,13.168260,393.305350,12.627593,393.788000,12.448635,394.304325,12.296200,394.697000,12.111215,395.035500,11.918590,395.545700,11.618425,395.636025,11.557303,395.567450,11.553805,395.804425,11.426128,396.009350,11.258005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,395.228350,12.989986,394.121900,12.913970,393.055225,12.736475,392.377825,12.400633,393.047300,11.934175,393.429625,11.898868,393.833700,11.855075,394.298725,11.583325,394.746925,11.346830,394.773225,11.323382,394.724675,11.335958,394.771750,11.279422,395.596875,10.893675,395.666600,10.790797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,393.995050,12.496704,392.737300,12.359793,391.918050,12.396993,391.636000,12.180325,392.810750,11.793838,393.813175,11.535508,394.115425,11.397400,394.587075,11.241258,394.900200,11.099950,394.972525,11.033773,395.041500,10.990810,395.139275,10.892305,395.185450,10.931408,395.236200,10.908515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,394.284188,11.516680,393.072225,11.270528,391.962575,11.557588,390.928425,11.575980,392.466925,11.074685,393.117375,10.845155,393.379750,10.745732,393.963275,10.520805,394.037150,10.428792,394.357250,10.278062,394.410925,10.260544,394.423725,10.208059,394.698725,10.078319,394.747050,9.982723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,394.975087,12.161090,393.085800,11.652213,392.009550,11.640505,391.710575,11.374037,392.740350,11.183785,392.924800,11.154675,393.064475,11.209808,393.497975,11.083247,394.004550,10.902758,394.097400,10.920000,394.178375,10.875758,394.473700,10.691075,394.553150,10.585540,394.793975,10.381932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,398.710200,12.279211,395.432925,12.049402,393.016350,11.873250,392.434575,11.630463,393.060275,11.315063,393.446300,11.243548,393.624325,11.129140,393.745350,10.932755,393.902475,11.045050,393.856275,10.985835,393.953625,10.905338,394.197200,10.726815,394.156275,10.723338,394.279600,10.658457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,400.204825,13.075558,397.866575,12.834855,394.639900,12.892860,392.744375,12.822140,392.047625,12.665173,392.467975,12.267972,393.892900,11.503708,394.943050,10.826048,395.037850,10.620618,394.991375,10.435427,395.029475,10.510200,395.036275,10.529208,394.984125,10.365303,394.884450,10.324205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,398.219025,13.413178,397.604450,13.350230,393.333700,13.280245,391.026675,13.065068,391.770500,12.478128,392.048025,12.168510,392.410200,11.987985,392.682600,11.766638,393.094175,11.589690,393.435525,11.289488,393.827150,11.192603,394.154850,10.918203,394.082200,10.708195,393.990225,10.654435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,391.560700,14.948246,390.382000,14.803857,388.946950,15.060685,388.384325,14.688718,389.043250,13.999168,389.226625,13.785108,389.494450,13.684497,389.778250,13.480285,389.941675,13.199350,390.104875,12.959967,390.527675,12.593145,390.977150,12.000930,391.296175,11.649862,391.202300,11.478555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,392.915563,14.023122,390.801325,14.232388,389.911400,14.287423,389.679275,13.698145,390.689225,12.533455,391.008425,12.312275,391.413450,12.029613,391.606025,11.628332,391.908550,11.342980,391.977150,11.206685,392.116050,10.957152,392.295600,10.603796,392.477850,10.389791,392.751175,10.092007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,397.321475,12.712725,396.065300,12.537592,394.559300,12.852720,392.715625,12.760703,392.985750,12.162140,393.464025,12.045253,393.301275,11.927185,393.630400,11.743915,393.765775,11.583293,393.974525,11.285940,393.979425,11.144308,393.994200,11.076975,394.212375,10.751198,394.169950,10.624695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,392.345500,14.228073,390.864700,14.237982,389.009825,14.243875,387.997525,14.212267,388.317625,13.606935,389.336800,13.383360,390.320625,13.110860,390.557450,12.728883,390.898400,12.382185,391.165075,12.108685,391.408625,11.850760,391.340525,11.797275,391.355975,11.726945,391.423100,11.588072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,389.245250,14.687826,387.938525,14.656125,387.032775,14.742163,386.404925,14.227358,386.668925,13.620188,386.995050,13.535108,387.670300,13.298815,387.933500,12.869958,388.597100,12.322257,389.270825,11.764093,389.566350,11.573965,389.679325,11.440858,390.055600,11.188205,390.053600,11.175202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,391.004900,14.470466,387.907575,14.364760,386.388050,14.320495,384.580925,13.969860,386.934850,12.976783,387.556625,12.569575,387.754125,12.338670,388.385150,12.111855,388.865050,11.990368,389.177875,11.849240,389.588225,11.688600,389.981625,11.540888,390.656125,11.276630,390.890650,11.105220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,389.836737,14.652021,386.839150,14.597868,384.073150,14.107608,384.260700,13.557738,385.678350,13.070623,386.367000,12.956475,386.692025,12.836790,387.211450,12.698210,387.567350,12.655542,388.752375,12.334675,389.365300,12.181240,389.523475,12.099887,389.538650,12.061963,389.775000,12.004328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,392.541075,14.021041,388.755375,13.930980,387.174025,13.299155,386.387025,12.726368,387.287800,12.299223,388.335000,12.026063,388.778700,11.765267,389.446175,11.429435,390.120525,11.011390,390.798075,10.637785,390.899425,10.597150,390.883625,10.541035,391.273450,10.336516,391.446000,10.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,394.837363,13.448168,390.637275,13.010253,390.192225,12.756920,387.895300,12.182240,388.972200,11.350870,389.392150,11.133322,389.591550,10.915785,389.839500,10.709438,389.898525,10.607240,390.016825,10.516932,389.898375,10.564073,390.189800,10.429005,390.558425,10.218920,390.852100,10.072399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,398.746637,13.726238,395.156600,13.236238,390.328825,12.482800,389.301925,11.869863,389.693475,11.276725,389.875300,11.167285,390.060225,11.151315,390.673175,10.823465,391.071250,10.682330,391.184600,10.620573,391.260425,10.578418,391.246650,10.585008,391.395625,10.524300,391.659050,10.448788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,394.067750,12.985066,391.600775,12.720265,390.567850,12.516103,390.626725,12.110340,391.150750,11.802538,391.488600,11.791240,391.630400,11.745610,391.901025,11.629415,392.139325,11.541620,392.216550,11.502040,392.198100,11.440352,392.275350,11.381510,392.520575,11.136568,392.619400,10.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,401.159300,13.149769,399.502150,13.144905,397.162875,13.065235,394.181300,12.762965,391.405550,12.458593,391.430675,12.128125,391.498075,11.959690,391.836650,11.768435,391.906550,11.559415,391.961500,11.470043,391.992550,11.441095,392.050925,11.341748,392.022825,11.187418,392.082275,11.067720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,408.187837,13.458389,399.181275,13.405063,393.187450,13.191535,389.596750,12.693528,389.559425,12.510740,389.726075,12.416195,390.362950,12.339183,390.784525,12.211655,391.234225,12.116350,391.409750,12.065642,391.390275,12.045790,391.321975,12.054358,391.481300,11.951195,391.532300,11.909893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,404.349737,13.329171,400.105100,13.230495,397.489275,13.063992,392.829850,12.765365,391.129275,12.633573,391.379500,12.634373,391.490125,12.611953,391.472275,12.535855,391.334725,12.531415,391.164325,12.440103,391.084725,12.365810,391.099275,12.262032,391.145550,12.132227,391.457225,11.877535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,405.961275,13.050945,403.075375,13.055535,402.248950,12.819745,402.860050,12.465745,393.505600,12.656062,392.399675,12.616638,392.212600,12.583925,391.862800,12.454230,391.871825,12.356610,391.979575,12.168570,392.152525,11.971090,392.339425,11.754140,392.906575,11.310878,393.444725,10.939715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,402.421925,12.552977,400.535550,12.568325,400.628175,12.314463,397.718150,11.854765,395.300775,12.260553,395.084075,12.243692,394.694725,12.130555,394.468050,11.953745,394.191025,11.681450,394.046700,11.311020,394.097050,11.055995,394.225600,10.870840,394.384425,10.675840,394.461950,10.578692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,416.311362,12.190646,406.284575,12.238955,403.657275,11.965888,401.993875,11.633778,401.017000,11.728445,400.158825,11.679638,398.925825,11.582610,397.665925,11.460305,396.796500,11.299258,395.979300,11.129938,395.294225,10.993965,394.687300,10.868658,394.179450,10.747940,394.083800,10.735880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,425.472162,11.787400,415.929500,11.852855,406.706625,11.488355,403.996725,11.216195,403.109375,11.504737,402.286525,11.483295,401.006450,11.425665,399.337200,11.347255,397.520350,11.223555,396.230325,11.116725,395.445425,11.067068,394.941375,11.064638,394.573550,11.047580,394.385000,11.020483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,434.490525,11.698696,420.273800,11.748653,410.317175,11.405520,408.303025,11.193960,405.451375,11.476803,404.970475,11.492298,404.069125,11.452790,402.126625,11.412983,400.287225,11.379645,399.410825,11.321268,398.566525,11.225345,397.869425,11.122590,396.910825,10.961410,395.805475,10.884300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,439.664263,11.696583,422.481375,11.773230,414.449025,11.445543,411.024200,11.214653,409.841700,11.383633,409.151925,11.450273,408.367025,11.444853,405.888450,11.329883,404.065375,11.268783,402.320625,11.124960,400.753800,10.979882,399.825300,10.872010,397.968300,10.749537,396.458575,10.694050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,434.365600,11.447373,418.497825,11.529595,416.965400,11.167533,411.716400,10.867402,410.593850,11.121943,409.890425,11.220640,409.185825,11.192125,407.518325,11.144823,405.143000,11.143000,403.013400,11.099913,401.622150,11.049167,400.555375,11.010740,399.367975,10.944080,398.579475,10.933992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,432.801225,11.288950,417.432175,11.321253,416.188400,10.965718,413.141250,10.645085,412.132400,10.936840,411.364900,11.126383,410.280750,11.136488,408.497450,11.113868,405.952075,11.186725,403.919550,11.207948,402.680975,11.196110,401.403650,11.201880,400.276375,11.185905,399.371950,11.190443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,434.065700,11.101041,421.536750,11.153063,414.331000,10.799750,412.492100,10.553113,411.094175,10.873385,410.388400,11.077313,409.306925,11.162413,407.219875,11.166640,405.649867,11.285770,404.310833,11.290593,403.124225,11.256078,402.087950,11.217128,401.027950,11.089078,400.341125,10.962002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,444.030500,10.840473,424.516350,10.994425,412.904775,10.732573,411.450675,10.518383,410.661125,10.871077,409.935850,11.099725,409.060450,11.179653,406.950875,11.224783,405.430825,11.152603,404.328175,11.076817,403.601100,11.010800,402.620525,10.932105,401.767175,10.809270,401.026700,10.713260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,434.617562,11.008495,422.198300,11.099738,415.999850,10.973575,414.093000,10.849465,413.163425,11.106180,412.580100,11.228125,411.802225,11.140827,409.835425,11.202340,407.565975,11.121777,405.822100,11.035467,404.396125,10.951403,403.401800,10.879293,401.967725,10.796893,400.897850,10.756643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,442.086662,11.097071,427.921400,11.176343,419.410975,10.919083,416.567900,10.743053,414.786900,10.999085,413.791825,11.162395,412.267700,11.170887,410.077075,11.176420,407.515525,11.161198,405.688625,11.121465,404.687150,11.082727,403.627300,11.047400,402.532600,10.985195,401.595700,10.952488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,438.208150,10.973979,423.028625,11.063450,420.453100,10.754938,419.388625,10.567908,418.826525,10.817885,418.689675,10.965083,416.922425,11.002270,413.635475,11.055920,409.257800,11.288928,407.411925,11.369858,405.664000,11.359055,404.519350,11.357133,403.234400,11.274703,401.924250,11.201138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,452.901912,10.781964,432.445500,10.942565,419.870025,10.670617,418.154475,10.477995,417.188400,10.811413,416.433500,10.997408,414.993350,11.081888,412.357050,11.228418,409.770025,11.457150,408.280250,11.546985,406.544350,11.557900,405.476175,11.609955,404.357225,11.556730,403.908950,11.541157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,442.841250,10.793768,429.468900,10.871075,426.539300,10.617318,421.865275,10.371460,420.723950,10.681485,419.390225,10.870458,418.616600,10.944430,415.694900,11.038522,411.972175,11.339380,409.419000,11.568365,407.788650,11.601992,406.460325,11.618635,405.266600,11.570487,404.795900,11.537060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,440.513587,10.871344,425.500550,10.932950,422.755475,10.665128,421.257475,10.506778,420.604300,10.766490,420.296525,10.926187,419.272625,10.970048,416.132450,11.139975,412.885725,11.336858,410.652950,11.272835,409.471975,11.277700,408.508950,11.285207,406.542350,11.269937,405.495325,11.259635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,440.403500,11.057616,428.116225,11.077105,427.142475,10.920325,422.514025,10.841600,420.586775,11.032887,419.930525,11.145657,418.624950,11.144923,415.374650,11.263472,412.391625,11.267688,410.735000,11.260185,408.848850,11.275043,407.558800,11.286173,405.421875,11.249307,403.800375,11.182273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,436.173838,11.239149,423.470400,11.226112,420.416675,11.201057,419.176250,11.250953,419.509725,11.518700,419.487350,11.565322,418.455000,11.423440,415.838600,11.456280,412.687100,11.260543,410.802975,11.291860,408.980225,11.321498,407.886900,11.351977,406.301700,11.354770,405.068600,11.364742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,425.955650,11.674069,420.142175,11.611198,415.755275,11.776353,413.711050,12.057615,414.417325,12.234672,414.348300,11.906542,413.834275,11.706545,412.501400,11.752622,409.903950,11.441722,408.389250,11.404205,407.124700,11.394578,406.038775,11.374853,404.784975,11.283243,403.820100,11.196825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,418.497038,12.116036,413.346000,12.084115,409.003075,12.323695,406.346900,12.602823,406.508325,12.563660,406.042500,11.719175,405.666325,11.830820,405.031700,11.640540,404.489500,11.422300,403.987125,11.326575,403.723100,11.290497,403.290075,11.217802,402.936125,11.108102,402.604000,11.020875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,418.187125,12.073701,410.773200,11.952770,402.538950,12.392235,401.520650,12.489425,401.990700,11.896355,401.943075,11.247060,401.941850,11.293998,401.809950,10.944568,401.784475,10.715708,401.659300,10.640418,401.511950,10.600628,401.324800,10.459983,401.164025,10.325222,401.198775,10.316964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,410.025550,12.213325,405.537950,12.051900,402.240625,12.747252,399.997675,13.346705,401.085025,12.099892,401.935350,11.989722,402.703025,11.945545,402.832725,11.826555,403.041975,11.662805,403.259375,11.599263,403.446175,11.533362,403.558400,11.470818,403.559625,11.430678,403.557925,11.370090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,407.669087,12.678475,402.719125,12.632435,401.358325,14.752852,399.570800,16.165370,399.134900,11.860470,399.176950,11.652593,399.371100,11.492952,399.792650,11.304183,400.118050,10.916183,400.111075,10.851383,399.949850,10.852968,399.731675,10.694573,399.811950,10.481320,399.791950,10.480706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,400.307738,12.312742,396.424000,11.840353,394.704725,12.158707,393.057575,12.367753,394.281925,11.438183,394.853100,11.261840,394.962775,11.157025,395.850750,10.965518,396.202850,10.717000,396.430525,10.643218,396.560125,10.624348,396.521200,10.598955,396.831275,10.516298,397.210450,10.433070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,399.054688,12.419831,396.418150,12.108605,395.188875,12.196065,394.356275,12.119535,395.290875,11.811833,395.734500,11.525000,396.128650,11.399615,396.200475,11.215640,396.111600,11.332613,396.103725,11.408243,396.515600,11.266135,396.846450,11.095245,397.022550,10.950750,397.160675,10.940248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:00:00,397.835475,12.698007,397.595425,12.602910,394.332675,12.712782,392.112725,12.783462,393.219500,12.618038,394.567500,12.279755,395.173300,12.110583,395.477725,11.966493,395.517425,11.810938,395.923400,11.703167,396.065875,11.569277,396.105100,11.571895,396.370825,11.315268,396.669150,11.161938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:30:00,397.769437,13.194466,394.042350,13.044948,393.323275,13.090820,392.296975,12.875063,393.524075,12.546508,394.221250,12.222755,394.548100,12.075577,394.997800,11.900750,395.369800,11.708258,394.965600,11.860148,395.364950,11.720068,395.582200,11.553397,395.929175,11.326980,395.710500,11.350648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:00:00,395.060050,13.041063,393.632325,13.058767,391.888350,12.848978,391.270950,12.682185,392.931300,12.351453,393.310150,12.096535,394.045150,11.960065,394.047525,11.872815,394.185700,11.842872,394.089375,11.845268,394.383300,11.804125,394.727325,11.666020,395.073525,11.539050,395.393025,11.387200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:30:00,396.465150,12.669314,393.709300,12.439555,392.451800,12.435350,391.459475,12.362715,392.375200,12.076387,392.772150,11.969333,394.071050,11.680348,394.437225,11.514550,394.689825,11.356272,394.853275,11.310780,395.006600,11.246375,395.177550,11.115838,395.249225,11.069085,395.622425,10.777285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,399.890913,12.352054,396.379850,11.867818,393.420175,11.245265,393.100600,10.982850,393.613750,10.704823,393.874900,10.553320,394.131775,10.441300,394.588025,10.239475,394.998350,10.104938,395.109675,10.050561,395.302075,9.983046,395.467900,9.886990,395.687025,9.741283,395.675000,9.776747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,397.284750,11.680119,394.362125,11.269060,392.650275,10.837338,391.962850,10.715345,393.166325,10.498658,393.224750,10.451200,393.699900,10.400321,394.432350,10.169791,394.938925,10.000335,395.020975,9.962520,395.209725,9.910944,395.311500,9.862851,395.436375,9.820916,395.572375,9.708239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,396.718988,11.636290,393.138400,11.037983,391.751150,10.736885,391.546825,10.446480,392.581025,10.147206,393.115700,10.080521,393.519625,9.950207,393.831375,9.831380,394.319475,9.697527,394.369600,9.647400,394.439275,9.580766,394.219600,9.603032,394.457600,9.552128,394.560275,9.518191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,395.280450,11.069756,393.654150,10.547188,391.864525,10.434775,391.288375,10.388155,392.043550,10.232523,392.657800,10.146025,392.962400,10.072463,393.509925,9.956164,393.873150,9.857202,394.298975,9.759737,394.503500,9.696307,394.507950,9.662786,394.528300,9.630677,394.569250,9.662162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,396.664475,11.375688,394.358350,10.953975,392.039700,10.409463,391.566775,10.304472,392.758475,9.915884,393.015850,9.759124,392.959625,9.714291,393.283125,9.613680,393.570325,9.431201,393.615750,9.384873,394.013200,9.213574,394.096300,9.136163,393.935100,9.210268,394.057575,9.165479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,396.074650,10.556405,394.392400,10.215260,391.717875,9.718831,391.350750,9.516873,392.043350,9.222663,392.490075,9.122615,392.961475,8.959131,393.543275,8.787678,393.870275,8.623737,393.950000,8.560326,393.994675,8.543900,393.941775,8.552020,394.062250,8.519160,393.983075,8.578657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,395.767775,10.642919,392.674975,10.000656,391.558775,9.733262,391.155425,9.672752,391.996750,9.418391,392.535700,9.268495,392.938575,9.170564,393.481750,9.008236,393.718300,8.923782,393.819275,8.902321,393.888675,8.878904,393.811075,8.884921,393.833700,8.888123,393.806550,8.932004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,395.928563,10.846670,393.306775,10.187283,392.134225,9.917249,391.570775,9.832812,392.021350,9.584496,392.461950,9.437498,392.604975,9.366125,392.935150,9.300787,393.531175,9.139891,393.645525,9.125443,393.701350,9.104431,393.715700,9.127214,393.883950,9.052766,393.832875,9.022876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,395.341588,11.508716,392.537725,10.743088,391.256975,10.533797,390.713475,10.344269,390.943400,10.210951,391.204350,10.155452,391.529150,10.088142,391.698400,10.034532,392.077675,9.993037,392.415000,9.921711,392.572250,9.863804,392.432325,9.899677,392.655875,9.866838,392.716550,9.881707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,394.534387,11.591499,391.514250,11.011688,390.012375,10.872798,389.318950,10.728613,390.220275,10.539175,390.634700,10.463252,390.843025,10.448095,391.399525,10.356215,391.903275,10.254257,392.529175,10.101971,392.559525,10.086706,392.503575,10.088442,392.538000,10.071198,392.422600,10.157925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,397.168000,11.931373,392.563800,11.400155,390.997500,11.193177,390.639675,11.149740,391.026425,11.001078,391.201400,10.989550,391.154475,10.944798,391.328175,10.843238,391.474150,10.816428,391.667850,10.758005,391.756825,10.733865,391.814100,10.726658,391.955525,10.667240,392.136750,10.631868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,397.646625,11.956284,393.629825,11.570008,389.945975,11.417578,389.686775,11.322853,390.028475,11.205588,390.451475,11.131290,390.675525,11.066722,391.040075,10.971055,391.550675,10.733140,391.643700,10.672393,391.760700,10.624205,391.765475,10.607098,391.735125,10.613688,391.705525,10.614435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,396.826525,11.707215,392.763200,11.251935,390.248950,11.060910,389.687975,10.875978,390.036100,10.748688,390.323125,10.702668,390.582000,10.639970,390.972500,10.575927,391.237450,10.489905,391.204450,10.497628,391.200500,10.518528,391.405100,10.451737,391.313025,10.399566,391.534750,10.359675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,398.856988,11.531445,392.972150,10.957275,390.376925,10.781350,389.394900,10.576675,390.023775,10.393425,390.251200,10.341595,390.518400,10.272473,390.959175,10.107223,391.220300,9.969702,391.385200,9.857879,391.457625,9.839803,391.689300,9.767828,391.779125,9.728856,391.806200,9.736747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,401.109562,11.537595,392.908850,10.779367,390.260725,10.588465,389.828250,10.516792,390.430550,10.390149,390.589725,10.265978,390.609500,10.250649,390.620475,10.211822,390.752525,10.168977,390.991050,10.023721,391.152000,9.987142,391.277000,9.950570,391.376550,9.928698,391.495900,9.951046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,397.193975,11.122277,392.959900,10.829630,390.721400,10.612248,389.663700,10.511230,390.135175,10.287843,390.535425,10.197966,390.665925,10.159283,390.889950,10.050356,390.925650,10.026563,391.115150,9.906908,391.205725,9.843934,391.238500,9.791098,391.230100,9.779504,391.306550,9.742477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,406.645463,11.201637,393.272675,10.355065,390.390175,10.168802,389.763225,10.114378,390.428475,9.866813,390.508900,9.845639,390.608375,9.836714,390.802175,9.805911,390.881875,9.785945,391.049125,9.710006,391.081100,9.695203,391.091600,9.688884,391.167575,9.645827,391.159450,9.654440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,407.197225,11.382401,394.927300,10.866860,390.477325,10.708098,389.583375,10.706133,390.054525,10.549328,390.462875,10.449378,390.620350,10.419662,390.752400,10.367410,390.811775,10.354148,390.877250,10.316463,390.928625,10.254668,391.061125,10.126410,391.125900,9.999902,391.146375,10.015245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,404.908787,11.324094,397.393675,11.005988,391.444450,10.711835,390.974700,10.603338,391.207225,10.519682,391.323775,10.468418,391.377000,10.455075,391.417100,10.368012,391.390200,10.328545,391.343800,10.308849,391.317225,10.316463,391.277075,10.334052,391.256175,10.361681,391.243700,10.428817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,403.677663,11.391805,395.564550,11.241423,393.114650,11.201048,391.757075,11.096538,391.940225,10.996648,391.910300,10.943380,391.820575,10.914583,391.658975,10.900185,391.529475,10.922245,391.414900,10.927203,391.373100,10.907808,391.307325,10.894075,391.241175,10.815990,391.199375,10.755162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,405.517225,11.467605,401.546450,11.416992,406.469025,11.493892,403.750925,11.284980,395.223975,11.212480,394.112775,11.193165,393.377550,11.184250,392.782950,11.142113,392.246000,11.161100,391.800250,11.132903,391.575675,11.075688,391.441100,11.044618,391.254600,10.934568,391.228200,10.876250,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,412.166550,11.433405,409.802700,11.394448,407.928075,11.417565,402.856500,11.319008,398.118375,11.357775,396.348125,11.352235,394.214675,11.295927,392.770750,11.227780,392.129250,11.141633,391.874800,11.032215,391.721875,10.919255,391.636425,10.827437,391.538625,10.672030,391.457025,10.561150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,416.235600,11.450001,413.414350,11.426012,410.750025,11.476335,406.600725,11.289723,401.618175,11.370972,399.473650,11.322440,396.912000,11.229217,393.471000,11.054485,393.159300,10.924390,393.100425,10.808635,393.000550,10.740133,392.942500,10.716053,392.437750,10.666187,391.676575,10.673543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,423.693900,11.436783,419.609600,11.405127,423.187050,11.448990,418.929975,11.057830,405.246650,11.466782,402.533725,11.449692,397.901775,11.299993,394.759100,11.072655,394.368375,10.937788,393.768975,10.844625,392.804700,10.782130,392.448275,10.736038,391.628425,10.762935,391.638425,10.807065,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,431.387813,11.405188,424.559875,11.397433,432.763975,11.460888,420.234125,11.035627,406.735100,11.415273,403.718525,11.413575,398.900550,11.342590,395.109875,11.121273,394.032550,10.903510,393.002125,10.821120,392.371200,10.844708,391.898525,10.910620,391.245950,11.045028,390.905600,11.123617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,437.622537,11.365261,426.312400,11.367252,415.454700,11.426305,410.360100,11.279317,408.631225,11.347215,407.199425,11.330432,402.986525,11.322853,399.061525,11.289248,395.848125,11.230762,394.461675,11.241393,393.229650,11.246348,392.319500,11.233432,391.543275,11.163973,391.401975,11.129755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,449.319413,11.500768,424.325375,11.473788,417.166175,11.480363,416.221625,11.582505,415.765975,11.370650,414.702450,11.357448,412.619800,11.345280,403.971575,11.349993,400.286725,11.336903,397.542825,11.305940,395.240150,11.286150,393.385250,11.276633,392.410175,11.203725,392.208475,11.153315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,443.074225,11.454568,427.199600,11.436643,426.609050,11.413820,423.091650,11.502605,421.177000,11.348380,418.773350,11.348913,415.842575,11.345440,408.937100,11.328650,404.316700,11.353380,401.531467,11.360223,398.440425,11.336007,396.142975,11.337145,393.910675,11.273792,393.202350,11.211908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,446.126225,11.285352,426.104000,11.334592,426.524650,11.323275,421.185325,11.236342,419.713500,11.296870,417.586700,11.331180,414.400100,11.355857,409.781350,11.381580,406.623350,11.421565,402.820400,11.456393,399.808650,11.449680,396.959575,11.386222,394.298925,11.063255,393.514875,10.829885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,449.957775,11.279674,432.606600,11.317405,425.797400,11.331680,423.513300,11.181375,422.465450,11.353613,421.200300,11.357457,417.334700,11.373555,411.654750,11.451635,407.168150,11.521602,403.114000,11.543422,400.472550,11.468788,398.121475,11.297558,394.905825,10.903320,393.621275,10.809655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,449.472475,11.412486,436.945125,11.372978,430.804750,11.393515,428.617225,11.299372,428.330650,11.361508,427.111150,11.363993,425.784650,11.353748,419.732375,11.400700,413.427000,11.522463,407.342675,11.610995,403.181700,11.605048,400.210350,11.542495,396.463100,11.095625,393.616725,10.220468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,448.434113,11.410459,436.572350,11.403075,435.673600,11.381493,432.553825,11.309223,430.284625,11.354978,427.975725,11.383142,426.809775,11.429933,419.246200,11.507678,412.414825,11.644695,404.870775,11.718132,401.487900,11.659578,399.012025,11.351760,395.867650,10.806950,393.590350,10.354673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,440.631438,11.216545,438.783750,11.221500,435.439500,11.151593,433.948300,10.962773,431.677775,11.157053,430.202700,11.310270,426.305300,11.404342,418.377700,11.488220,411.742550,11.691370,406.546725,11.774013,403.688950,11.783288,402.104325,11.712757,398.365425,11.212678,395.139025,10.553575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,448.928738,11.001670,440.419275,11.031278,436.177925,10.929603,435.066575,10.633060,433.884075,10.942415,432.167775,11.191012,427.877550,11.316305,419.290525,11.423305,412.731525,11.693560,407.212950,11.785810,403.198475,11.797423,400.165150,11.458137,396.042225,10.606033,393.156550,10.270335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,454.556762,10.870615,442.476800,10.940810,437.963825,10.824338,436.096850,10.589798,435.174800,10.939195,432.989750,11.190635,428.959225,11.329532,418.785275,11.577650,410.832550,11.740528,405.803225,11.780660,402.736000,11.629035,397.598375,11.053323,393.761225,10.553735,393.172975,10.357245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,448.010000,11.019064,442.346025,11.053083,437.812875,10.900590,436.677575,10.729335,435.823125,11.073518,434.560200,11.301308,430.164125,11.410505,418.972025,11.712135,410.026275,11.779050,404.609475,11.804097,400.555700,11.683590,398.020900,11.175863,394.385500,10.380660,393.595300,10.223875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,458.495437,11.274235,434.615425,11.352255,431.312900,11.412482,430.344075,11.450458,429.899475,11.773323,429.035725,11.836898,426.703050,11.720140,417.735975,11.909228,409.731925,11.850922,405.801525,11.865610,400.946325,11.820587,398.099575,11.314995,395.088200,10.648773,393.739425,10.558960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,458.383175,11.686182,436.162775,11.714895,429.951225,11.922432,428.472600,12.007668,428.275800,12.210043,428.227075,11.805930,427.289200,11.718670,421.547000,11.770370,412.324150,11.742768,405.823325,11.798113,401.114475,11.790753,397.889300,11.373490,394.007625,10.675125,393.106725,10.529533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,450.518200,12.030079,438.315775,11.995922,427.211500,12.542480,423.897350,12.962763,424.219975,12.470350,424.364800,11.975913,424.145575,11.973418,422.760075,11.859120,415.690525,11.797063,408.247675,11.851302,403.167525,11.891360,400.057450,11.942753,395.697525,11.090415,393.466175,10.592090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,430.787175,12.404416,425.589525,12.339615,422.673175,12.676192,418.135000,13.767653,418.152700,12.424030,418.475450,12.258828,418.781950,12.266700,418.733050,12.129325,417.198550,11.982890,411.243850,11.912537,404.925650,11.789507,397.801500,11.366128,394.273100,10.926245,393.086800,10.577818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,420.555750,12.689491,416.764825,12.617138,414.953675,12.671263,412.629950,13.259772,413.472075,12.581575,413.692425,12.526610,413.417225,12.493155,412.995125,12.376665,412.366575,12.212995,409.945100,12.136685,405.619350,12.060748,399.601600,11.765250,396.633025,11.173523,393.810300,10.962965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,418.986912,13.035255,413.406200,12.955855,407.511825,12.996308,407.408925,13.295953,408.100225,12.841305,408.217400,12.817455,408.787275,12.767955,409.057225,12.686610,409.135250,12.575905,407.953600,12.425072,406.143125,12.237268,403.776000,12.005090,397.418600,11.452560,392.628625,10.972768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,407.771562,13.083230,405.120850,13.063920,401.434250,13.162112,401.328950,13.398333,401.852575,13.092215,402.401575,12.948392,403.234300,12.769483,402.941450,12.673113,402.429225,12.512628,402.268550,12.553965,402.195025,12.433883,401.063725,12.102305,399.496600,11.869602,397.828575,11.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,398.227950,12.324995,395.964925,12.454165,394.332200,12.525580,393.591200,12.730383,395.202425,12.372668,395.480375,12.311197,395.772225,12.190595,396.155500,11.998883,396.230875,11.574053,396.444125,11.297807,396.710575,11.315921,396.423225,11.276841,396.432400,11.218939,396.635975,11.041480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,396.461400,11.656102,393.332950,11.223658,391.303450,11.306258,391.750125,11.259632,392.890650,11.114793,393.090500,11.111943,393.450625,11.115950,394.244325,11.034953,394.942725,10.933190,395.221150,10.895355,395.164625,10.897648,395.006225,10.942418,395.085600,10.993053,395.173075,10.981095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,394.174450,12.157818,392.167450,11.927412,391.559225,11.966587,391.353375,11.886553,391.799800,11.793280,391.934150,11.795790,392.682975,11.736003,393.304825,11.615440,393.524550,11.570068,393.333050,11.588925,393.416525,11.579790,393.698100,11.565168,393.902475,11.510510,393.849650,11.531835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,390.965062,12.284506,389.491475,12.192253,388.311325,12.266837,387.548550,12.310260,388.294650,12.071078,389.179075,11.840802,388.902175,11.850668,388.707425,11.875833,389.261675,11.811430,389.992775,11.668450,389.983175,11.672345,390.500050,11.601935,390.739225,11.551540,390.653250,11.564625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,390.199750,12.365921,388.305975,12.060928,387.253425,12.216450,386.264050,12.183740,388.171475,11.857490,388.706475,11.785635,388.534375,11.825558,388.627925,11.807468,388.860575,11.814020,389.039375,11.783172,389.067550,11.781733,389.449600,11.741875,389.946050,11.719858,390.288175,11.700423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,389.528363,12.649350,387.057700,12.427258,385.470200,12.506338,385.441600,12.438283,386.475200,12.317920,387.280725,12.220740,388.319850,12.114237,388.551925,12.090085,389.006300,12.019258,389.017125,12.017970,389.058375,12.016422,389.323300,11.979235,389.570700,11.926958,389.603150,11.935510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,389.306800,12.965704,387.718375,12.751072,386.429900,12.620978,385.773225,12.649240,385.794650,12.505762,386.738300,12.287955,386.882325,12.257303,387.627325,12.134480,387.886275,12.068798,387.879975,12.091315,387.834900,12.079207,387.651625,12.080237,387.631900,12.089928,387.991725,12.011565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,387.411813,12.836641,386.167750,12.551413,385.118175,12.604095,384.587150,12.554868,385.130175,12.408002,385.031150,12.403860,385.583425,12.329753,385.588250,12.313150,385.976975,12.298040,386.277325,12.229500,386.553600,12.192847,386.872775,12.107263,386.980925,12.078175,387.234675,12.040713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,391.529788,13.463391,387.742375,13.136673,386.129125,12.982588,385.019025,12.810970,385.725875,12.492293,385.977975,12.530808,385.996900,12.493050,385.942450,12.417945,386.505000,12.310020,386.751125,12.238400,386.930950,12.195063,387.369700,12.131033,387.582350,12.081418,387.583325,12.088510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,395.808900,14.814175,390.607875,14.451513,388.441275,14.641625,386.450775,14.528320,386.730625,13.848160,386.297175,13.225768,386.059900,12.996735,386.421925,12.748285,386.809625,12.546128,386.647625,12.582800,386.615625,12.583783,386.767125,12.536680,386.817600,12.472628,387.011275,12.427268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,397.729012,15.591103,391.735300,15.683323,392.628075,15.737722,389.940950,15.338355,389.208150,14.846373,388.989200,14.467530,388.291100,14.188083,388.024500,13.784463,387.845000,13.552725,388.020275,13.379672,388.216725,13.148430,388.401175,13.073662,388.433900,12.864767,388.423025,12.759090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,394.793963,15.355705,391.149125,15.331455,390.977325,15.366428,389.901525,15.193893,388.862925,14.974505,388.584800,14.694133,388.478150,14.522075,388.466625,14.303033,388.434700,13.989175,388.286100,13.724823,388.250875,13.481875,388.211325,13.239550,388.213175,12.982995,388.174550,12.999070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,391.532938,15.370359,389.131900,15.377705,390.108925,15.404105,389.374125,15.188820,388.764125,15.054493,388.289900,14.895090,387.886450,14.761150,387.847175,14.549950,387.885650,14.375580,388.022850,14.153558,388.049425,13.911005,388.023950,13.669670,387.950000,13.152750,388.144025,12.902072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,394.106400,15.292778,389.874125,15.306452,392.173450,15.303818,390.747925,15.046388,390.267600,14.949865,389.139725,14.840068,388.938800,14.725015,388.681650,14.564855,388.592050,14.494958,388.657975,14.420675,388.669800,14.248465,388.704675,14.133800,388.793675,13.733843,388.916675,12.979915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,397.643087,15.197058,392.873300,15.178515,391.773650,15.165195,391.068250,15.004362,390.281925,14.933053,390.372375,14.841925,390.066475,14.755398,389.846675,14.630900,389.634425,14.493735,389.522575,14.363847,389.467375,14.213562,389.416950,14.103245,389.388300,13.664993,389.411675,13.215780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,397.609825,15.318564,394.750800,15.312015,393.809600,15.271928,392.244075,15.100282,390.997575,14.997607,390.404250,14.889355,389.640150,14.815560,389.267400,14.704515,389.191100,14.609575,389.141425,14.561082,389.034375,14.459390,388.961950,14.388392,388.772425,14.232165,388.668925,14.037983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,394.139138,15.235011,390.919750,15.227850,392.735725,15.239098,391.956400,15.106505,391.740000,15.068303,391.407375,14.975452,390.845150,14.895805,390.503275,14.844785,389.977475,14.713625,389.827700,14.647220,389.800750,14.529945,389.789975,14.459802,389.843675,14.293255,390.001725,14.180723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,400.982988,15.324315,393.155700,15.315505,392.702550,15.291180,392.326100,15.187752,392.110200,15.119488,391.805750,15.059828,391.517150,14.985740,391.306550,14.901938,391.025025,14.845323,391.046225,14.799438,391.159400,14.700763,391.222600,14.657248,391.320300,14.535272,391.490750,14.565338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,403.487875,15.553950,397.143575,15.507450,402.615625,15.544275,398.244575,15.527890,394.484075,15.465787,393.386575,15.400428,392.916450,15.283253,392.680100,15.262335,392.634000,15.252783,392.572525,15.222340,392.485100,15.114978,392.473450,15.069698,392.475050,14.961225,392.435750,14.787193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,400.615488,16.178995,394.466025,16.173358,393.559025,16.122285,393.069700,16.234008,392.617775,16.076097,392.620425,15.965417,392.119775,15.842173,392.113625,15.825243,392.158300,15.556352,392.190600,15.384245,392.276675,15.269940,392.280525,15.188968,392.293025,14.992815,392.364575,14.745077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,397.713562,16.280004,394.793450,16.307110,396.450050,16.253283,395.082325,16.131002,392.974350,16.035843,392.291075,15.939465,392.185075,15.899110,391.857800,15.743835,391.833675,15.614102,391.861875,15.523633,391.967075,15.430030,392.052200,15.344205,392.220375,15.184145,392.459675,15.073428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,400.296112,16.212011,395.384850,16.167227,397.206775,16.169410,395.490425,16.104300,395.040225,16.081398,394.450475,15.990930,393.541300,15.912093,393.246500,15.843892,393.168850,15.757607,393.209175,15.680470,393.232750,15.611500,393.252125,15.581060,393.275100,15.497410,393.314075,15.441955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,408.327950,16.252031,396.432750,16.285380,398.645550,16.208830,395.651700,16.198252,394.738550,16.239733,394.095750,16.199275,394.170875,16.129108,393.472775,16.040815,393.242225,15.928720,393.055275,15.835928,392.976675,15.783335,392.900300,15.745808,392.678025,15.608015,392.362825,15.406075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,415.911850,16.165093,396.168600,16.164977,394.572700,16.121922,393.607675,15.981655,393.117400,15.940402,393.111875,15.961403,392.953975,15.972412,392.409025,15.860737,392.051500,15.888082,391.802950,15.799383,391.768600,15.669790,391.733875,15.526320,391.714025,15.282830,391.875350,15.090520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,429.664525,16.001116,405.682700,16.036230,401.102850,15.902718,395.931800,15.700917,394.460325,15.652650,394.196500,15.740368,394.144925,15.726425,393.770775,15.598970,393.255750,15.562920,393.181600,15.396553,393.160775,15.248435,393.312625,15.016435,393.362050,14.656955,393.620250,14.360200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,405.988088,15.640190,401.064325,15.645385,399.899900,15.615800,399.050850,15.370550,398.888775,15.256653,398.397025,15.331402,397.832950,15.294370,397.021600,15.178860,396.437525,15.055210,395.864575,14.907462,395.607400,14.787733,395.525275,14.693468,395.389350,14.478208,395.557025,14.327002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,406.316025,15.380922,403.279550,15.360020,402.473950,15.300020,401.482175,15.124900,401.132875,15.054268,401.140275,15.126865,401.047950,15.086960,400.803850,15.037933,400.489950,15.025477,400.326125,14.981680,400.245950,14.939390,400.302375,14.860408,400.267775,14.748863,400.331450,14.770160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,413.010612,15.274463,407.895025,15.269945,407.740550,15.209370,406.865200,15.040798,406.464975,14.963638,406.225000,15.031433,406.106775,14.984468,405.636650,14.955100,404.967750,14.962540,404.627825,14.943650,404.507175,14.888750,404.352925,14.828780,404.136900,14.722970,403.959250,14.713885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:30:00,414.546800,15.237271,411.612725,15.238927,410.757725,15.341625,409.929950,15.098235,409.909125,14.990153,409.948725,14.994090,409.691275,14.965878,409.386800,14.936740,408.465250,14.856815,407.891275,14.907080,407.308725,14.827475,407.035675,14.773060,406.326700,14.672453,406.063750,14.712150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:00:00,419.695600,15.162615,414.806450,15.158108,413.384975,15.156495,412.399000,14.993360,411.510125,14.891400,411.477075,14.943603,410.967925,14.896310,410.048425,14.869553,408.774450,14.840645,407.847300,14.882545,407.462350,14.820755,406.850500,14.772030,405.954600,14.667998,405.332550,14.691745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:30:00,422.251125,15.125139,415.033075,15.121093,415.635800,15.095558,413.605550,14.953730,412.757125,14.876413,412.406475,14.930660,411.876250,14.875260,411.606100,14.856140,410.766800,14.875310,409.787000,14.874845,409.381400,14.814660,408.754725,14.760588,407.134675,14.660638,406.272500,14.680335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:00:00,427.920900,15.074177,419.278475,15.070952,417.196175,15.017177,416.291050,14.851985,415.459550,14.811890,415.423450,14.867140,415.158225,14.813775,414.441150,14.783970,413.300275,14.873700,412.140200,14.789828,411.473700,14.727188,410.694575,14.682298,408.818325,14.606500,407.269275,14.622925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:30:00,434.743288,15.020826,425.049675,14.999698,419.769900,14.941658,418.481000,14.783623,417.122775,14.772550,416.845200,14.839055,416.448400,14.747443,415.395525,14.750102,414.989433,14.803257,415.063167,14.800217,414.045225,14.745050,412.744050,14.723247,411.528025,14.671103,409.124075,14.734098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:00:00,439.959913,15.047283,429.689700,15.033977,422.696175,14.999978,419.964150,14.875080,418.617150,14.860433,418.399675,14.893513,417.809400,14.823292,417.447825,14.818353,417.198325,14.857398,416.364100,14.856623,414.867400,14.807615,413.782300,14.794843,412.180150,14.741190,411.004000,14.831692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:30:00,446.479125,15.073729,434.047175,15.071775,426.605950,15.092385,423.861600,14.943838,422.793650,14.935923,421.955775,14.939575,421.266425,14.816118,420.229850,14.897880,419.659450,14.905260,419.360575,14.906630,418.270450,14.848385,416.178750,14.811445,414.081800,14.752660,413.332050,14.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:00:00,442.611750,15.067256,434.154950,15.064315,427.322500,15.048275,427.208425,14.894120,426.821050,14.908468,425.963825,14.916265,425.080000,14.910393,422.897400,14.877238,421.648975,14.900463,418.625975,14.907845,416.755650,14.862960,415.195950,14.838148,413.166850,14.781468,411.306750,14.750092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:30:00,448.999488,15.054159,434.129000,15.046425,427.075250,15.023113,425.132175,14.878585,423.901275,14.898633,423.807075,14.909833,422.631550,14.883265,420.448450,14.872305,418.409100,14.888395,417.665800,14.879827,416.523575,14.817693,415.629050,14.773527,414.033200,14.698200,412.428725,14.676935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:00:00,427.583325,14.985373,422.409175,14.996760,418.942550,14.962705,416.942300,14.825933,414.786700,14.776138,413.937950,14.730230,413.396500,14.736468,412.119650,14.796420,411.373975,14.656755,411.172600,14.610857,410.561700,14.541445,410.162150,14.457315,407.348950,14.346130,405.916250,14.285978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:30:00,420.170387,14.756551,413.803400,14.739252,411.350150,14.699453,409.599675,14.577265,408.306000,14.526115,407.982400,14.478823,407.228600,14.598487,406.774100,14.514790,406.394075,14.430197,405.918925,14.404460,405.222750,14.336760,404.390925,14.273695,403.589750,14.151570,403.305350,14.099628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:00:00,413.108350,14.559745,410.884775,14.543543,407.894950,14.512330,406.742050,14.411573,405.613175,14.343927,405.262925,14.303520,405.202950,14.332953,404.846025,14.276838,404.093075,14.226532,403.765950,14.189985,403.548825,14.126940,403.223400,14.067175,403.084150,13.958845,402.953650,13.955520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:30:00,420.501163,14.476761,412.560250,14.448873,410.329775,14.417948,408.222825,14.320915,407.039450,14.316265,406.964850,14.265043,406.722575,14.275628,406.537250,14.237550,406.457775,14.237365,406.469650,14.220498,406.450075,14.166983,406.586275,14.137583,406.916225,14.028700,407.507850,14.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,429.841763,14.542511,421.900150,14.531653,417.939725,14.502115,415.053700,14.396775,413.621975,14.383388,413.365775,14.347758,413.321275,14.335180,413.279350,14.303380,413.560200,14.307978,413.925400,14.271335,414.530575,14.217115,414.592075,14.150112,415.235350,14.016742,415.368750,13.979790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:30:00,431.838312,14.523256,423.749150,14.524462,421.836775,14.507210,420.354625,14.402758,420.013125,14.347715,419.717600,14.309998,419.264825,14.297645,419.106650,14.296563,419.062875,14.208388,418.339650,14.162485,417.413550,14.091052,416.711575,14.012183,415.859200,13.885045,414.472600,13.803438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,419.916112,14.247510,418.980100,14.253577,415.050225,14.195728,414.125100,14.114582,413.767400,14.008970,412.924075,13.961473,412.412075,13.940847,411.938975,14.012120,411.017175,13.834357,409.691850,13.772253,409.063450,13.709103,408.824700,13.615942,408.669250,13.482575,407.633000,13.440362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,414.990550,13.875703,412.215350,13.855958,411.089950,13.816353,410.804950,13.748840,410.920825,13.670973,410.870500,13.614628,410.868700,13.715742,410.598150,13.647805,410.245175,13.523158,410.382000,13.468223,410.467650,13.282340,410.121325,13.332025,409.838925,13.212003,409.832075,13.138132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,416.946388,13.598473,414.296775,13.576563,413.516175,13.544488,412.719950,13.497000,412.233650,13.436118,411.976725,13.347495,411.666400,13.384075,411.508625,13.341110,411.063275,13.282618,410.637100,13.221863,410.281300,13.166858,409.953750,13.105755,409.810375,13.004063,409.639275,12.915378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,414.359087,13.436683,410.779800,13.409347,410.229675,13.378985,409.097350,13.336565,408.884125,13.284350,408.855500,13.236387,408.825700,13.244468,408.775000,13.212245,408.225075,13.160792,407.906025,13.072015,407.654350,13.025280,407.594775,12.981010,407.138125,12.858725,406.718875,12.761637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,412.441037,13.358983,408.328425,13.336118,408.113025,13.319530,407.320450,13.286503,407.057925,13.250855,407.170975,13.158485,407.166075,13.138848,407.103250,13.126163,406.976725,13.084245,406.946950,12.961737,406.843775,12.934043,406.480325,12.914130,406.050975,12.813423,405.536925,12.682477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,410.619838,13.440949,408.996825,13.411673,407.485575,13.446913,406.535575,13.474745,406.288925,13.371237,406.214475,13.260308,406.289625,13.209148,406.167675,13.181008,405.893350,13.098500,405.580275,12.892375,405.293275,12.884498,405.118250,12.878990,404.943125,12.853483,404.561925,12.633505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,409.421025,13.537446,406.630200,13.507830,405.593200,13.508680,405.130075,13.538710,405.086000,13.391038,405.009325,13.275128,404.749900,13.228078,404.639225,13.198152,404.357950,13.053607,404.077425,12.929240,403.984750,12.900820,403.607175,12.876420,403.618625,12.891298,403.148475,12.733075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,408.615037,13.741216,405.624725,13.717032,404.558775,13.751460,403.737025,13.837172,403.648475,13.644313,403.702400,13.487110,403.670850,13.407020,403.681075,13.394350,403.620325,13.177937,403.396075,13.051058,403.381900,13.034385,403.195550,12.991848,402.727900,12.971677,402.467950,12.801427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,407.277562,13.922824,404.898850,13.878020,402.944600,13.911885,402.495625,14.045260,402.758425,13.800893,402.814725,13.680367,402.538625,13.594915,402.614800,13.555035,402.339400,13.354925,402.431250,13.191333,402.417150,13.185527,402.298325,13.128163,401.456900,13.109555,400.900125,12.911905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,404.601475,14.083758,402.633575,14.083498,401.240275,14.058190,400.392500,14.190340,400.366600,13.883373,400.370675,13.734485,400.521900,13.660775,400.528175,13.524812,400.503850,13.323197,400.382450,13.232693,400.378400,13.204930,400.359850,13.121550,400.172200,13.048053,399.956475,12.919000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,400.956937,13.997839,399.330575,13.973093,398.636500,13.988592,398.054850,14.046468,398.064225,13.819790,398.080500,13.628945,398.005100,13.615102,398.008400,13.457902,398.001750,13.318053,397.932150,13.185885,397.800925,13.159762,397.735000,13.073570,397.831500,12.996280,397.665650,12.854753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,395.960463,14.203048,394.998150,14.135923,394.085300,14.176433,393.427200,14.359790,393.702925,14.060955,393.900475,13.830320,394.022725,13.769203,394.143375,13.593400,394.236025,13.388848,394.363750,13.227385,394.596450,13.219940,394.588225,13.099628,395.019375,13.077390,395.186225,12.830478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,396.389850,14.414910,393.828525,14.365225,392.995175,14.327620,392.560550,14.570538,393.175575,14.226377,393.425825,13.905660,393.678025,13.892283,393.909600,13.583135,393.983275,13.439448,394.174150,13.309955,394.426800,13.303165,394.338350,13.196365,394.466600,13.155848,394.427000,12.942350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,392.904012,15.093889,390.515375,15.033378,389.024525,14.936678,388.587700,15.185410,389.764400,14.761553,390.349350,14.467520,390.943400,14.442427,391.201450,14.057827,391.313850,13.827563,391.329500,13.730535,391.673625,13.726278,392.102750,13.536330,392.130225,13.451583,391.997275,13.316570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,393.017862,15.148001,390.464850,15.206773,389.940850,14.950073,390.110800,15.018680,390.729250,14.306158,390.599750,14.185600,390.711100,14.264535,390.954575,13.955318,391.496425,13.787005,391.622200,13.638723,391.914925,13.644512,392.188125,13.479178,392.326700,13.309305,392.394175,13.240013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,393.513763,14.959195,391.382000,14.831590,389.635875,14.734230,388.872900,14.632265,389.778725,14.191080,390.275950,14.027605,390.760750,13.769618,391.210700,13.520753,391.336775,13.042505,391.560475,12.803918,391.729700,12.884483,391.762825,12.702710,392.054000,12.513705,392.267575,12.231963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,392.551787,15.135764,390.016425,14.935993,388.272650,14.581925,387.445250,14.050555,388.783875,13.375168,389.591250,13.169808,390.075300,12.758508,390.417175,12.591640,390.475425,12.275340,390.877925,12.037733,391.195775,11.992188,391.633325,11.678157,391.766275,11.523125,391.964675,11.451825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,392.482900,14.806083,389.915475,14.455965,388.111300,13.893550,387.502550,13.522450,388.619750,12.882480,389.270975,12.707850,389.757800,12.479775,390.165050,12.364205,390.851600,11.986228,391.338625,11.747173,391.409800,11.704152,391.526275,11.609887,391.754325,11.522158,391.952900,11.437890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,394.891062,14.551245,391.685550,14.124368,389.637900,13.156735,389.609950,12.668177,390.675925,12.111400,390.975800,11.968552,391.310350,11.917453,391.607125,11.724080,392.083850,11.568070,392.292475,11.436812,392.284575,11.458140,392.353325,11.453898,392.524775,11.380407,392.918175,11.226803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,395.906825,14.335061,393.146175,13.923470,390.679025,13.124828,389.554500,12.771525,390.315100,12.315045,390.471750,12.136673,390.782475,11.997115,391.287150,11.823255,391.613925,11.726380,391.883275,11.605838,392.141675,11.462082,392.257800,11.416783,392.405375,11.326510,392.361350,11.315025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,394.018750,13.703374,392.114650,13.416752,390.077025,13.003825,389.430800,12.675218,389.792600,12.476428,390.319500,12.232703,390.639925,12.128883,391.096575,11.969090,391.634025,11.703725,391.667325,11.682538,391.794650,11.599390,391.796350,11.552358,392.066150,11.428043,392.285600,11.322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,394.484400,13.749603,391.143650,13.122680,389.645650,12.893360,388.623500,12.767093,389.378850,12.550895,389.781725,12.382653,390.040350,12.343890,390.489050,12.240008,390.856325,12.103345,391.238550,12.013895,391.319550,11.986090,391.357875,12.007047,391.354775,12.027025,391.541575,11.989218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,394.530088,13.421643,392.120050,13.112298,390.934075,12.839145,390.544525,12.605748,391.305950,12.367635,391.477800,12.242545,391.460375,12.261630,391.835100,12.137078,392.036650,12.078075,392.094600,12.045787,392.254725,11.888665,392.521050,11.648655,392.648750,11.539192,392.758775,11.530893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,397.127575,12.947243,393.914250,12.388308,392.829300,12.252508,392.061875,12.126210,392.274000,11.927935,392.358300,11.860077,392.633450,11.804165,392.825875,11.698185,392.956425,11.644710,392.930300,11.640040,393.102800,11.573347,393.247850,11.491725,393.275550,11.451223,393.296850,11.420560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,398.617150,13.230604,394.969725,12.832585,392.607250,12.507660,391.842900,12.370363,392.123725,12.257813,392.424800,12.157012,392.648575,12.115208,392.916300,12.007602,392.973200,11.967148,393.011375,11.959718,393.173350,11.894917,393.330425,11.752038,393.358350,11.624793,393.384550,11.502473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,399.370975,13.152758,394.577550,12.581028,393.304550,12.365228,392.541975,12.249470,392.841425,12.141400,393.041775,12.081528,393.149525,12.057873,393.385900,12.002022,393.620100,11.941125,393.756300,11.879280,393.773450,11.836225,393.798475,11.815013,393.835425,11.777515,393.852900,11.700805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,399.835450,13.241931,395.060400,12.727558,393.460175,12.575775,392.856775,12.446723,393.036200,12.330200,393.175750,12.272678,393.366475,12.235635,393.471250,12.177485,393.500550,12.149940,393.562700,12.044580,393.608150,12.032377,393.662675,11.990160,393.672175,11.954490,393.729650,11.868255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,400.682788,13.157871,395.107375,12.659330,394.198400,12.547720,393.390225,12.435720,393.612850,12.304437,393.708725,12.270740,393.846800,12.242305,393.921375,12.202160,393.995650,12.172180,394.022750,12.156645,394.032575,12.146012,394.056525,12.131015,394.069200,12.107173,394.088725,12.116815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,409.523950,13.619031,398.364250,13.164022,395.842925,13.047345,394.470575,12.930193,394.342950,12.832390,394.437325,12.815205,394.501425,12.794400,394.521775,12.746083,394.581250,12.753628,394.567075,12.728640,394.604450,12.695580,394.589550,12.663178,394.574325,12.627485,394.601875,12.633693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,412.736638,13.645536,400.488600,13.341015,397.509175,13.250282,396.189250,13.137263,396.000650,13.075973,395.963550,13.078400,395.904875,13.080940,395.831425,13.048260,395.637725,13.070173,395.504075,13.089190,395.400100,13.066225,395.240075,13.074010,394.961825,13.048633,394.821775,13.083315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,416.560113,13.832346,401.440075,13.518818,397.986325,13.420818,396.916625,13.330713,396.982425,13.205440,396.690450,13.198007,396.285200,13.181785,395.878850,13.138033,395.363525,13.088513,395.165075,13.051085,394.835625,13.007353,394.567325,12.943262,394.296400,12.879705,394.081475,12.830860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,411.209787,13.665955,401.877900,13.369168,398.416425,13.220878,397.082425,13.128310,396.199325,13.030900,395.892100,13.009920,395.654300,12.983740,395.310450,12.960605,394.992875,12.939140,394.890175,12.932755,394.776900,12.914227,394.667475,12.910185,394.313300,12.882210,394.088650,12.889018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,415.737537,13.638689,401.119700,13.351500,398.815300,13.234610,397.535200,13.146997,396.910750,13.062285,396.812125,13.044950,396.427000,13.027848,396.174875,12.998272,395.862850,12.964820,395.560750,12.933593,395.306950,12.898760,395.312000,12.883273,395.052575,12.851117,394.958625,12.837765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,411.582137,13.552106,402.698975,13.331212,399.989725,13.190755,398.502950,13.102178,397.816500,13.029398,397.644275,13.021228,397.374675,13.008858,397.131900,12.976133,397.028975,12.973488,397.035150,12.983885,396.824825,12.946805,396.564075,12.919913,396.364700,12.869748,396.174375,12.865618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,407.803763,13.214626,401.201825,13.032528,399.361450,12.884735,398.407800,12.822953,398.087225,12.730547,397.684500,12.700755,397.526800,12.673040,397.484200,12.651090,397.247150,12.618623,397.036675,12.579495,396.987900,12.562762,396.938075,12.548932,396.453975,12.496355,396.193150,12.457540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,408.079000,12.706090,402.975450,12.614013,399.385125,12.458852,399.028425,12.368373,398.685800,12.315340,398.331550,12.313407,398.231150,12.299770,397.880100,12.269055,397.631725,12.260968,397.406325,12.233578,397.278575,12.211825,397.186175,12.194293,396.999625,12.160477,396.877125,12.156900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,411.051688,12.598859,403.535225,12.411953,401.758225,12.304205,399.604375,12.185147,399.153125,12.156375,399.203275,12.165565,398.890775,12.157255,398.523975,12.133795,398.357900,12.140703,398.223825,12.131358,397.997200,12.112775,397.855900,12.105455,397.664775,12.078687,397.302825,12.079062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,412.248250,12.522657,402.487100,12.316857,400.621900,12.233603,399.946425,12.178748,399.644425,12.146048,399.582200,12.138838,399.342000,12.120683,399.104300,12.106865,398.922633,12.075517,398.625433,12.041073,398.320450,12.037923,398.216775,12.022997,398.054450,11.997510,397.887175,11.979900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,414.274188,12.490381,405.418775,12.301347,401.675700,12.176662,400.498775,12.121155,400.053025,12.064340,399.918125,12.049323,399.622725,12.036613,399.521000,12.023408,399.229275,12.004098,399.001550,11.984242,398.896000,11.974150,398.753050,11.960423,398.528675,11.932055,398.343675,11.931950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,412.666575,12.406874,405.990275,12.241918,402.356850,12.120675,401.240800,12.073380,400.884200,12.021873,400.541300,12.005040,400.412000,11.986812,400.302425,11.983535,400.132150,11.929700,399.741150,11.898820,399.459050,11.871655,399.344550,11.845935,399.094250,11.806117,398.969425,11.781957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,411.755888,12.235715,405.962250,12.067643,402.501950,11.943745,401.412925,11.894413,400.945625,11.814432,400.770725,11.793073,400.515150,11.769770,400.322050,11.758805,400.202275,11.703257,399.909100,11.672968,399.722325,11.653005,399.673825,11.635082,399.413050,11.595978,399.288325,11.584965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,412.928813,12.137531,405.644650,11.944040,402.625400,11.829750,401.750475,11.770578,401.215350,11.707383,401.057750,11.687825,400.988175,11.671652,400.838225,11.653060,400.681650,11.628970,400.385375,11.606153,400.296250,11.586428,400.203300,11.567133,399.933200,11.533715,399.658600,11.511208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,411.816450,12.030129,406.653175,11.854870,404.283675,11.761430,402.626025,11.698912,401.743700,11.631725,401.599275,11.609268,401.483375,11.593563,401.210675,11.573318,400.920350,11.553640,400.735150,11.538475,400.480925,11.521777,400.402275,11.504845,400.127400,11.471490,400.027900,11.466560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,414.597475,12.066928,407.152825,11.851810,403.851100,11.744683,402.603375,11.693680,402.488100,11.635730,401.945900,11.619138,401.819775,11.610693,401.430750,11.581675,401.152475,11.570533,401.003800,11.562030,400.892475,11.541780,400.801250,11.528233,400.449650,11.497805,400.328175,11.486020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,413.634438,12.016326,405.873225,11.815965,403.242875,11.704665,402.514825,11.661782,402.066050,11.601410,401.878475,11.574200,401.647575,11.562823,401.444425,11.540460,401.217625,11.499622,400.988900,11.470860,400.966000,11.454273,400.775150,11.441193,400.455875,11.404597,400.465700,11.384498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,410.032525,11.893558,404.865325,11.685535,402.841700,11.584080,402.111050,11.556535,401.494700,11.480408,401.332400,11.448505,401.182950,11.428543,401.044300,11.402670,400.733975,11.356485,400.583950,11.310730,400.457825,11.305377,400.141750,11.268318,399.967350,11.220260,399.777725,11.192855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,410.762350,11.767093,404.749900,11.551103,402.070775,11.431435,401.366725,11.406737,401.076250,11.338353,400.924250,11.310603,400.701750,11.286773,400.561725,11.258903,400.440925,11.210685,400.333175,11.177755,400.230750,11.163093,400.054200,11.132790,399.872400,11.091923,399.521250,11.040108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,409.024750,11.599274,403.501825,11.413852,400.915400,11.252163,400.547950,11.211052,400.030275,11.144965,399.738350,11.092335,399.658250,11.042990,399.539625,11.007720,399.388525,10.950763,399.255000,10.891155,399.205800,10.882158,399.131200,10.858280,399.043225,10.808940,399.013025,10.803185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,403.965537,11.209716,400.863750,11.021100,399.178075,10.865983,398.500300,10.836375,398.407025,10.747787,398.391250,10.698080,398.356375,10.669258,398.278275,10.624073,398.213350,10.525418,398.154300,10.467410,398.122925,10.443560,398.067600,10.409738,398.030375,10.341713,397.966700,10.290260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,402.503987,10.898259,399.232550,10.635170,397.579950,10.513023,396.941825,10.498775,396.985275,10.398595,397.073700,10.317465,397.107275,10.268288,397.162125,10.223115,397.173425,10.160108,397.202900,10.138310,397.265600,10.097613,397.263350,10.045456,397.236725,10.013949,397.255325,9.988309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,402.595863,10.928518,399.583525,10.633720,397.093350,10.430015,395.738725,10.398525,395.890600,10.252995,396.006650,10.157293,396.092050,10.121458,396.111800,10.078512,396.261350,10.038732,396.339025,9.998225,396.396875,9.973647,396.523100,9.920492,396.609850,9.887014,396.658025,9.861183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,400.072050,10.791216,397.212025,10.383590,395.317475,10.194658,394.518925,10.131926,394.753025,9.981611,395.102975,9.885820,395.168100,9.855627,395.441700,9.808585,395.788275,9.727346,396.064825,9.645041,396.264825,9.609835,396.307175,9.573358,396.416750,9.527262,396.495900,9.512395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,399.477650,10.599248,395.956900,10.148560,394.373100,10.000262,393.618175,9.970775,394.153625,9.822052,394.645250,9.718319,394.882475,9.624756,395.158850,9.571050,395.428825,9.469245,395.612400,9.378173,395.701975,9.376466,395.739750,9.332733,395.841500,9.297383,396.068275,9.246915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,399.010625,10.315918,395.942075,9.830807,394.376125,9.577350,393.644075,9.557114,394.359675,9.359450,394.580550,9.263304,394.558750,9.260508,394.850950,9.202376,395.087825,9.135709,395.395900,9.045802,395.476875,9.030805,395.678100,8.982213,395.841975,8.942061,396.154000,8.869827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,397.905562,10.406060,395.150400,9.861469,393.531625,9.624175,392.873025,9.593416,393.607250,9.525542,393.949025,9.394710,394.211750,9.383645,394.769550,9.255800,395.003075,9.169071,395.209700,9.105113,395.362200,9.098481,395.622825,9.026965,395.802050,9.015716,395.762525,9.056996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,398.725488,10.809749,395.484575,10.118554,394.164200,9.872565,393.334075,9.853847,393.735300,9.759629,393.905625,9.744640,394.260100,9.704536,394.779075,9.596330,394.992000,9.503539,395.368350,9.426012,395.446875,9.400001,395.208475,9.493205,395.242450,9.507726,395.243675,9.521556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,396.764725,10.568321,394.698600,10.115814,393.622350,9.920127,393.378325,9.737956,393.694375,9.634583,393.793675,9.632181,394.066625,9.624308,394.469525,9.543457,394.814950,9.450664,394.750675,9.446451,394.866350,9.426317,395.045600,9.325028,395.333100,9.188004,395.324275,9.164079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,396.951637,10.571376,395.112125,10.048878,393.384775,9.981939,392.606600,9.920541,393.112500,9.787610,393.529675,9.700599,393.810675,9.607871,394.057550,9.548959,394.399200,9.474226,394.544725,9.438836,394.638275,9.426010,394.831100,9.402316,395.007850,9.363068,395.085450,9.360873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,396.383150,11.241275,394.670950,10.859435,393.074825,10.669793,392.367425,10.574410,392.637325,10.421335,392.997200,10.329252,393.447350,10.237407,393.829400,10.182433,394.137650,10.115141,394.273675,10.084935,394.220175,10.102253,394.279825,10.084515,394.393425,10.029691,394.506300,9.960562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,395.536138,11.189821,393.592050,10.683200,392.151525,10.523322,391.149925,10.506823,391.729325,10.336488,392.380300,10.215902,392.806775,10.145826,393.318650,10.061997,393.642050,10.001957,393.715500,9.985878,393.732300,10.001336,393.529425,10.009901,393.801150,9.881924,393.997975,9.802092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,393.667438,10.976251,392.135950,10.599625,391.284650,10.423478,391.014950,10.224906,391.600825,10.035865,392.141525,9.937509,392.276925,9.883715,392.609000,9.846001,393.309925,9.701652,393.214575,9.715783,393.311550,9.706125,393.528075,9.590374,393.797150,9.481441,394.057275,9.427910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,393.782500,11.117740,391.500150,10.565193,390.249625,10.386520,389.498200,10.413738,390.129825,10.179081,390.846350,10.037816,391.350175,9.927985,391.819950,9.827051,392.425475,9.689477,392.618075,9.621068,392.878500,9.568093,392.978850,9.564675,393.086350,9.550574,393.058925,9.577629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,393.608050,11.025836,392.219750,10.572853,391.053900,10.398182,390.178975,10.374845,390.749200,10.192318,391.260000,10.108136,391.500350,10.078097,392.004100,9.950000,392.541475,9.820820,392.805375,9.801478,392.977900,9.773950,393.309825,9.770183,393.497775,9.757371,393.499525,9.811444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,395.401813,11.809037,393.528100,11.550160,391.648900,11.473093,390.554625,11.298563,391.033075,11.093015,391.374775,10.996533,391.629825,10.932098,391.929100,10.870008,392.284625,10.812900,392.356550,10.809603,392.546600,10.781453,392.674125,10.737985,392.764825,10.686250,392.650600,10.674773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,394.644325,11.772147,392.098375,11.264882,391.453625,11.179580,390.768575,11.177883,390.859250,11.095530,391.029800,11.063007,391.309600,11.022057,391.491825,10.972820,391.979125,10.896363,392.319100,10.804510,392.514750,10.765150,392.567900,10.753733,392.555825,10.750738,392.683500,10.743010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,394.971725,12.099714,392.241725,11.760185,390.362475,11.529215,389.540700,11.513030,390.322925,11.288680,390.702075,11.155198,390.984700,11.061705,391.257275,10.994375,391.201175,10.996208,391.351300,10.948743,391.497025,10.900595,391.504525,10.867020,391.639375,10.806268,391.665725,10.775108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,393.052487,11.612358,391.080850,11.304485,389.548350,11.184288,388.294950,11.092277,389.280425,10.821433,389.825250,10.710660,390.086975,10.623923,390.593025,10.521863,391.099700,10.359288,390.843450,10.400065,391.078400,10.351923,391.329750,10.277439,391.454575,10.210789,391.604850,10.145601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,393.006750,11.463853,391.512325,11.212348,389.942225,10.873213,389.165625,10.808318,389.585325,10.560835,389.915675,10.456285,390.115950,10.368228,390.652000,10.248193,390.872950,10.168850,391.345575,10.062943,391.536575,10.013747,391.560950,10.013003,391.678975,9.963119,391.834625,9.867475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,393.379675,11.192289,391.574100,10.845902,389.785025,10.693160,388.925050,10.609558,389.535050,10.322430,389.539275,10.344473,389.889775,10.265890,390.225225,10.188076,390.622225,10.079835,390.620475,10.061260,390.952600,9.979897,390.946000,9.958640,391.156075,9.901329,391.259100,9.855861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,393.150975,11.226590,391.213575,10.906635,389.025675,10.753388,388.422200,10.668610,388.956300,10.543205,389.108550,10.492867,389.453925,10.451405,389.893100,10.352505,390.302500,10.234208,390.247275,10.255777,390.320175,10.234263,390.568225,10.163375,390.797075,10.081001,390.786950,10.095932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,395.065638,11.868702,391.058425,11.394555,389.738975,11.292458,389.167800,11.214410,389.380325,11.090150,389.510675,11.068945,389.574375,11.073478,389.823675,11.001127,389.943000,11.021828,390.042075,11.023432,390.133675,11.004305,390.215200,11.005258,390.338775,10.980338,390.467900,10.977813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,401.856950,12.523618,393.247475,12.094360,390.938850,11.965238,390.126750,11.896613,390.067875,11.772505,390.081250,11.737510,390.152500,11.733758,390.148975,11.672765,390.175500,11.691315,390.121050,11.657235,390.122400,11.620530,390.137200,11.641808,390.116000,11.585783,390.161450,11.565122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,400.325450,12.637348,394.882225,12.281745,391.006575,12.099332,390.330525,12.037733,390.238325,11.905283,390.276075,11.896075,390.290375,11.879578,390.268375,11.834165,390.152025,11.785805,390.078575,11.760953,390.006200,11.738168,389.988075,11.745780,389.840075,11.702128,389.833925,11.726170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,400.339963,12.968820,394.359750,12.645050,390.984800,12.525213,390.120650,12.447525,389.934900,12.392653,389.983400,12.383345,389.938625,12.356023,389.969425,12.324760,389.905775,12.271435,389.909425,12.272725,389.899600,12.263470,389.917125,12.275063,389.899200,12.241543,389.895475,12.243918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,402.611562,13.122514,395.426200,12.850825,392.721425,12.768250,391.926450,12.694190,391.738500,12.629605,391.612350,12.609903,391.552775,12.591425,391.464500,12.562935,391.414875,12.556015,391.370975,12.551330,391.305975,12.535733,391.250925,12.516525,391.260075,12.496860,391.248275,12.532405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,403.222762,13.465769,395.920625,13.234320,394.649975,13.259847,393.715750,13.184117,393.458225,13.106425,393.471450,13.076673,393.382025,13.068230,393.335375,13.021763,393.163475,12.995418,393.069725,12.941863,392.952375,12.923480,392.856000,12.868427,392.749850,12.815465,392.681725,12.774858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,408.835762,13.432311,399.764575,13.265398,396.789275,13.189423,395.525200,13.108225,395.061150,13.017408,394.919650,12.995950,394.800050,12.957540,394.343600,12.954463,394.219375,12.871310,394.204650,12.861940,393.990350,12.845165,393.538075,12.772833,393.417900,12.737100,393.321525,12.715030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,408.661488,13.334799,398.401875,13.096757,398.858725,13.121748,396.580850,13.034340,396.308050,12.893820,396.512600,12.884327,396.376850,12.867748,395.641100,12.860935,395.158925,12.794373,394.704600,12.738610,394.319000,12.704970,394.244775,12.684473,393.794950,12.628665,393.766275,12.619195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,411.356537,13.321071,401.384900,13.146673,400.530825,13.153843,399.891075,13.100653,399.054350,13.022490,398.640050,12.990538,398.255675,12.966693,397.158225,12.940950,396.602825,12.907290,396.086700,12.893385,395.556225,12.871088,395.109400,12.853100,394.309600,12.816275,394.018700,12.830040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,416.434688,13.369680,404.174225,13.223422,402.829825,13.239435,401.596550,13.184888,400.782500,13.134695,400.165575,13.122930,399.185300,13.113460,398.058775,13.088995,396.963825,13.090375,396.424550,13.083830,395.938925,13.069383,395.398725,13.057905,394.882825,13.023708,394.369725,13.025130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,411.591487,13.412940,404.259450,13.318010,403.484100,13.327118,402.181600,13.288895,401.518425,13.247685,400.983250,13.232018,400.336325,13.220990,399.085325,13.194333,398.443850,13.172800,397.238200,13.138065,396.748800,13.108785,396.069225,13.081640,395.088525,13.017893,394.394150,12.986068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,410.979762,13.415440,403.839850,13.340875,402.697700,13.348482,401.712725,13.316303,400.779575,13.268643,400.457600,13.256355,399.637025,13.238513,398.840550,13.221210,398.037300,13.187985,397.031450,13.159345,396.476300,13.138110,396.069350,13.112078,394.948775,13.056155,394.311350,13.029680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,409.100787,13.475541,402.586350,13.387645,401.921475,13.403195,400.724075,13.386853,400.343675,13.328255,400.007875,13.307550,399.503625,13.290615,398.650325,13.271098,398.106700,13.215253,397.708175,13.184870,397.319100,13.159567,396.736800,13.134133,395.858800,13.068098,395.177100,13.023200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,403.765550,13.531522,401.997700,13.469397,400.456150,13.485650,400.008650,13.479945,399.587700,13.415733,399.381100,13.401563,399.256775,13.393442,398.457500,13.378980,397.906950,13.351993,397.378475,13.342115,397.076250,13.328447,396.738450,13.313527,396.364175,13.272635,395.629850,13.279432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,404.131975,13.738720,400.983275,13.672873,400.972475,13.688965,400.726975,13.679118,400.594900,13.645610,400.430950,13.634495,399.943200,13.633250,399.560900,13.609865,399.046050,13.589450,398.817075,13.569005,398.433700,13.539480,398.376425,13.523430,397.788475,13.461608,397.285525,13.418162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,404.972688,13.754153,402.699025,13.713055,402.190300,13.738982,402.049350,13.728958,401.513725,13.669170,401.193900,13.645030,401.053550,13.628818,400.524650,13.607837,400.124100,13.548580,399.631700,13.514353,399.144325,13.497098,398.840525,13.468328,398.336350,13.407083,397.811650,13.383307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,407.417213,13.707120,404.132375,13.654215,402.923750,13.659620,402.383125,13.641735,401.886050,13.582848,401.593700,13.562843,401.299000,13.553323,400.940600,13.523148,400.456475,13.506068,399.901025,13.475953,399.722175,13.466302,399.606275,13.454363,399.317200,13.422328,399.008400,13.423158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,407.213050,13.699304,403.528400,13.628500,402.765150,13.647788,402.171675,13.627913,401.999500,13.582708,401.661075,13.567700,401.446250,13.563162,401.164000,13.554360,400.561850,13.534212,400.072100,13.517637,399.780275,13.508355,399.494375,13.500305,399.234700,13.475685,399.062775,13.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,405.580588,13.761518,403.279150,13.704735,403.081650,13.725578,402.665450,13.712880,402.207825,13.667055,401.923700,13.653028,401.832575,13.645060,401.645425,13.627468,401.352500,13.610858,400.997975,13.598570,400.694500,13.585305,400.683875,13.577187,400.423400,13.553070,400.241425,13.559568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,409.180625,13.931429,406.147250,13.860170,404.873750,13.874748,404.414100,13.853160,403.863975,13.810400,403.786875,13.803983,403.748850,13.804045,403.260650,13.776342,403.062300,13.808140,403.035025,13.819943,402.905600,13.808218,402.802725,13.801745,402.557750,13.750097,402.381175,13.811558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,410.293300,14.111195,407.437800,14.052300,406.489325,14.068013,406.212975,14.042773,405.862075,14.016805,405.637550,14.010625,405.525225,14.019210,405.170550,13.997045,404.881400,14.024840,404.837725,14.044398,404.703500,14.022275,404.585175,14.011732,404.449125,13.967477,404.348525,14.031405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,412.479713,14.382804,409.339300,14.346805,408.657225,14.355150,408.067300,14.274790,407.595400,14.274765,407.698925,14.282223,407.638450,14.298755,407.406900,14.230767,407.155800,14.336588,406.835050,14.356575,406.643925,14.310278,406.422275,14.300683,406.013350,14.222847,405.726400,14.298767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,414.132612,14.432174,410.817425,14.401032,410.056175,14.390565,409.668025,14.366150,409.395850,14.366790,409.165550,14.361442,409.151150,14.372193,408.679100,14.346715,408.450825,14.378690,408.382625,14.377180,407.958325,14.340523,407.606550,14.332085,407.255850,14.279500,407.061200,14.298887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,415.965275,14.491873,411.818925,14.456513,412.082750,14.455977,411.081650,14.479520,411.031525,14.485908,410.643400,14.466718,410.298450,14.471047,410.144575,14.503557,409.752575,14.448203,409.495325,14.431703,409.191725,14.397550,408.947775,14.388108,408.591950,14.355748,408.124550,14.309660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,419.179163,14.532354,415.704625,14.503488,414.402025,14.503508,413.702775,14.491502,413.345075,14.455305,413.160450,14.440360,412.804200,14.444367,412.165450,14.446533,411.475925,14.442813,411.277225,14.436070,411.005200,14.409325,410.973225,14.396573,410.256425,14.338980,409.639225,14.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,420.233988,14.693285,416.947850,14.667407,416.030425,14.710735,415.304750,14.696525,414.785775,14.652825,414.889900,14.625740,414.766100,14.602430,414.171700,14.590188,413.405450,14.556768,413.010325,14.529160,412.916300,14.496817,412.361150,14.477460,411.596425,14.416213,411.046775,14.401805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,417.561287,14.885019,415.379325,14.859915,414.851800,14.892745,414.063700,14.989907,414.098725,14.896587,413.702950,14.820833,413.814275,14.786652,413.475425,14.826915,413.165225,14.684695,412.859175,14.632950,412.370875,14.607490,412.163525,14.599880,411.624350,14.570387,411.154175,14.473767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,414.274137,14.965134,411.497525,14.932770,410.325250,14.999300,409.322750,15.036720,410.234625,14.849103,410.273800,14.824002,410.210700,14.824925,410.351050,14.855295,410.309925,14.723038,410.209175,14.597868,410.185525,14.644305,410.096700,14.594818,410.008825,14.603635,409.944475,14.491737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,409.969550,14.706559,408.184375,14.675693,408.020300,14.744370,406.590475,14.895702,407.173925,14.688318,407.594050,14.610293,407.750750,14.539895,407.822925,14.487870,407.930575,14.385807,407.975125,14.294340,408.125650,14.359925,408.125000,14.291775,408.142300,14.289590,408.151900,14.159202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,408.238963,14.515263,406.638750,14.400180,406.273750,14.495055,405.003575,14.481768,405.847075,14.267125,405.999150,14.208450,406.300250,14.189368,406.546725,14.095633,406.583825,14.025560,406.603975,14.048573,406.843825,14.050070,406.903575,13.988765,406.961225,13.954670,407.039925,13.856570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,405.878837,14.204029,404.654525,14.152020,403.760150,14.200485,402.742700,14.248935,403.950850,14.141793,404.513025,14.057287,405.069225,13.978378,405.328475,13.890170,405.458300,13.804478,405.580025,13.674742,405.707225,13.707090,405.796050,13.686760,405.950775,13.662193,405.904575,13.635673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,408.264575,14.353729,406.098225,14.190960,403.510950,14.115460,402.640650,14.067928,403.810225,13.893603,404.013200,13.804942,404.201400,13.809693,404.365925,13.798825,404.647500,13.753418,404.787375,13.599600,404.904250,13.607725,404.774575,13.551630,404.859275,13.460075,404.816500,13.222410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,403.804412,13.716133,401.619075,13.506140,400.543250,13.633827,399.960500,13.650723,401.409050,13.427005,402.041500,13.314350,402.030425,13.265540,402.794600,13.111748,403.016150,13.032065,403.146750,12.987925,403.232800,12.968545,403.228450,12.905043,403.086150,12.888438,403.001300,12.883803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,403.942587,14.017653,400.700650,13.764018,399.832675,13.727210,398.817775,13.715910,399.849925,13.551458,399.981375,13.464550,400.318400,13.445735,400.655150,13.381050,400.991400,13.361425,401.287325,13.183612,401.308050,13.147818,401.272375,13.124520,401.252150,13.102717,401.222925,13.141417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,401.006088,13.313616,399.226800,13.150210,398.157700,13.182860,397.644050,13.049535,398.240600,12.933410,398.882900,12.835090,399.441525,12.715163,399.909875,12.557370,400.182350,12.385495,400.304400,12.305725,400.293200,12.308573,400.080375,12.328055,400.335950,12.118000,400.499450,11.973328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,401.528300,12.852712,398.706400,12.377850,397.535275,12.446495,396.898000,12.443710,397.764225,12.280803,398.415750,12.128905,398.822025,12.096593,399.470675,11.962435,399.761325,11.917948,399.878125,11.869203,399.923050,11.851370,399.967950,11.748738,400.089775,11.645730,399.980525,11.725420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,402.869425,13.279290,400.392925,12.991710,397.753375,12.920175,396.245075,12.891472,396.891875,12.685568,397.350000,12.563418,397.808175,12.468655,398.467725,12.324438,399.062950,12.122775,399.270350,12.040855,399.139075,12.088940,399.152175,12.130788,399.178700,12.098975,399.159350,12.125830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,400.682138,13.524776,398.681025,13.125980,396.161025,13.236027,395.200450,13.242450,396.350500,12.945318,396.910025,12.892233,397.404950,12.807910,397.702575,12.762363,397.977950,12.716000,398.167225,12.687530,398.199900,12.681183,397.955425,12.736375,398.274250,12.673108,398.573650,12.559463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,398.902887,13.510920,397.795575,13.245763,395.901975,13.214293,395.309175,13.227065,396.295500,13.027348,397.113075,12.881395,397.860475,12.715430,398.311050,12.627913,398.586675,12.619695,398.387500,12.710218,398.483250,12.698835,398.600350,12.673385,398.589825,12.652058,398.629300,12.669688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,398.831650,13.615384,396.578925,13.426613,395.318975,13.575100,394.637200,13.620165,396.146275,13.423645,396.867225,13.240670,397.718350,13.060298,398.187050,12.966988,398.360625,12.888370,398.079950,12.961080,398.645275,12.786660,398.956150,12.626433,399.140000,12.648998,399.123300,12.740315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,398.736588,13.384389,397.654925,13.211763,396.986275,13.297120,396.441825,13.218183,396.952925,13.035555,397.590775,12.965670,397.779950,12.967890,398.209125,12.868840,398.558225,12.755677,398.956125,12.671175,399.103400,12.599783,399.128800,12.543692,399.259425,12.489025,399.380925,12.383363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,401.540438,14.107692,398.075975,13.834718,396.276725,13.887570,395.755225,13.782118,396.154275,13.689985,396.644600,13.568685,397.052800,13.485090,397.376025,13.368805,397.578700,13.305373,397.679775,13.293507,397.861575,13.227555,398.050050,13.155620,398.077875,13.117440,398.087425,13.107218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,400.354900,14.553030,397.052525,14.258900,396.001900,14.264563,394.838475,14.248178,395.317900,14.078475,396.085775,13.910233,396.337750,13.825682,396.624750,13.779450,397.086825,13.599328,397.472400,13.477080,397.343600,13.515828,397.331725,13.533545,397.399025,13.510832,397.501475,13.554765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,399.826875,14.385845,397.497225,14.306167,395.521875,14.250223,394.027075,14.096320,395.265200,13.810008,395.908100,13.656433,396.020625,13.581600,396.109375,13.556473,396.135400,13.529195,396.202850,13.527848,396.471750,13.436238,396.622450,13.355777,396.839450,13.259725,397.039225,13.176883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,397.365262,14.180865,394.315925,14.021420,393.927200,14.077593,392.554150,14.151460,393.882075,13.942323,394.731725,13.810888,394.601900,13.699715,394.548350,13.660123,394.751050,13.600753,395.070000,13.509960,395.079275,13.499128,395.222625,13.429315,395.247500,13.343163,395.044950,13.407430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,393.981362,13.960584,391.949550,13.767120,391.022325,13.835782,390.379000,13.803652,391.592450,13.533660,391.857050,13.423225,392.126225,13.374030,392.383600,13.277870,392.552600,13.201213,392.700725,13.156085,392.840450,13.104960,392.779525,13.127412,392.919925,13.040853,393.105950,12.961823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,392.517512,13.869625,390.092475,13.699390,389.474550,13.796495,388.845875,13.790275,389.697275,13.600253,390.303925,13.487417,390.617800,13.426270,391.472500,13.213010,391.615875,13.120870,391.472275,13.125232,391.742925,13.062970,391.861975,13.024535,392.138075,12.961950,392.206050,12.920880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,391.673688,13.887273,389.394425,13.599635,388.238600,13.693138,387.754450,13.687340,388.566150,13.537225,389.316125,13.447730,389.480150,13.438948,389.768225,13.367213,389.783000,13.318825,390.574275,13.133302,391.000325,13.031323,391.364900,12.953243,391.704925,12.864255,391.861075,12.837457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,392.577738,14.134801,389.847575,13.947488,387.932600,14.000293,387.036000,13.967775,388.595150,13.619275,389.024050,13.546352,389.199500,13.541635,389.589525,13.403485,389.724625,13.382485,389.863875,13.332808,389.885875,13.320773,390.008275,13.289028,390.050150,13.263730,390.289175,13.197663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,392.271475,14.375436,388.816950,14.166942,388.133400,14.188202,387.056600,14.241203,387.939300,14.018983,388.343250,13.940220,388.729725,13.900135,389.201725,13.758830,389.444725,13.720188,389.615800,13.694278,389.776375,13.660305,389.924975,13.623512,389.888250,13.616020,389.983825,13.643918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,395.156388,14.863229,390.371550,14.696792,389.663575,14.845828,389.418075,14.753847,389.722300,14.554860,389.939775,14.497870,389.952950,14.420438,389.974400,14.261968,390.094550,14.193137,390.212025,14.111150,390.173625,14.069497,390.337125,14.018180,390.503225,13.942318,390.684350,13.919555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,399.859950,14.514790,395.523175,14.424718,394.708250,14.460838,394.154275,14.389767,394.342125,14.202563,394.547300,14.143577,394.845150,14.120965,394.453700,13.968765,394.386850,13.878345,394.430150,13.832803,394.353100,13.797838,394.376075,13.773473,394.615875,13.758917,394.767950,13.813925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,403.787062,15.595689,400.591825,15.404863,399.839800,15.456523,399.309875,15.295315,399.309525,15.096770,399.303950,15.034940,399.014850,14.973100,398.628050,14.795883,398.271250,14.700953,398.303000,14.664130,398.262150,14.503418,398.388925,14.488645,398.463900,14.405958,398.600025,14.414110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,406.899275,15.937331,404.682275,15.961043,405.293075,15.957540,404.042975,15.777473,403.408925,15.568295,403.113000,15.456778,402.809300,15.400860,402.457425,15.279145,402.114575,15.213428,402.058350,15.193388,402.124150,15.098075,402.022525,15.088062,401.765450,14.992430,401.645225,14.971458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:00:00,409.050713,15.633065,405.877750,15.603747,405.144900,15.655240,404.661150,15.384562,404.235075,15.325915,404.102700,15.302943,403.899900,15.311875,403.554000,15.171788,403.135725,15.311428,402.629325,15.337213,402.272150,15.238798,401.706925,15.189628,401.070000,15.051265,400.636150,15.095720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,413.146512,15.809493,408.901575,15.798150,409.667425,15.801675,407.754600,15.588400,406.300525,15.568605,405.955900,15.534342,405.348025,15.515955,404.231150,15.421718,403.426025,15.488310,402.458625,15.484928,401.885600,15.390623,401.439300,15.366605,400.825775,15.255863,400.217775,15.370133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,418.337463,15.911084,414.145675,15.913442,413.818700,15.866230,411.228875,15.667695,409.941250,15.678430,409.025325,15.659045,407.686400,15.654850,406.215400,15.562962,404.917225,15.647408,404.351300,15.651173,403.821300,15.571770,403.278950,15.545845,402.703000,15.424052,401.763075,15.501402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,423.236150,15.956713,419.318600,15.952102,419.679850,15.897365,417.757100,15.696575,414.459725,15.743828,412.783475,15.737918,411.309200,15.727940,408.741725,15.659518,406.481225,15.722418,405.174325,15.716590,404.071600,15.632810,403.031825,15.596618,401.963250,15.482383,401.233500,15.481835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:00:00,439.874638,16.046159,431.479400,16.064238,426.391650,16.067380,424.303275,15.898933,416.849250,15.854585,412.474325,15.786685,410.472700,15.736098,408.153200,15.654293,407.117300,15.560613,405.144725,15.539283,404.546025,15.478318,404.248025,15.388185,403.445575,15.301125,402.925075,15.269428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:30:00,420.367263,15.639190,418.040000,15.683527,418.434050,15.735430,414.040000,15.525635,409.861050,15.266545,409.728225,15.206725,407.508575,15.177203,405.452325,15.050925,403.663250,14.965383,401.678425,14.864110,400.520900,14.740580,399.339475,14.633817,398.358850,14.563308,398.410200,14.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:00:00,424.284187,15.351315,418.058625,15.335360,418.015700,15.342527,416.496700,15.192688,413.400925,15.004737,411.954875,15.023640,411.121100,14.984850,409.287150,14.900555,407.463375,14.935547,406.620725,14.946188,406.182400,14.919390,406.187950,14.966177,406.050975,14.926970,405.161925,15.015822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:30:00,431.484075,15.379851,424.000700,15.385963,420.897825,15.359422,417.497825,15.224940,416.076250,15.058145,415.533775,15.127577,414.032150,15.083913,413.025375,15.027235,411.648925,15.050210,410.874200,15.051702,409.508775,14.995365,408.354300,14.969138,406.203300,14.877758,403.511000,14.848862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:00:00,428.142775,15.395930,424.115325,15.404878,419.833575,15.366597,419.127925,15.242923,417.448950,15.088450,416.541875,15.151535,415.910700,15.121515,414.424675,15.061040,412.831425,15.062148,411.148050,15.049545,409.478475,14.974390,407.105650,14.922587,402.580800,14.795365,400.602650,14.693392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:30:00,430.001275,15.327400,423.766375,15.339482,420.838700,15.287575,418.427250,15.157348,416.676125,14.986528,415.888750,15.056335,415.109750,15.021970,414.081725,14.964810,413.796100,14.952247,413.728733,14.945970,412.622375,14.879642,411.367875,14.841155,407.891050,14.726093,404.243625,14.695218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:00:00,431.390650,15.248019,424.762025,15.252190,424.964525,15.253833,420.518625,15.109418,417.579175,14.948500,417.215475,15.022345,415.788050,14.928300,414.866450,14.907630,413.826250,14.888780,411.633500,14.868755,408.012650,14.793485,407.147300,14.753508,407.033250,14.672673,406.780575,14.662278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:30:00,432.109037,15.156376,426.433375,15.162055,424.970200,15.186928,420.940500,15.003235,418.829925,14.869678,417.270425,14.940305,416.499200,14.837898,415.730900,14.847610,414.852500,14.842150,413.088150,14.831988,411.330100,14.759153,410.908250,14.695930,407.738700,14.585718,405.765625,14.504682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:00:00,431.554737,15.097521,425.206050,15.106413,424.996725,15.023377,418.986175,14.919732,418.216300,14.792037,416.684600,14.836570,415.925025,14.760588,414.191925,14.769478,411.544575,14.734400,407.943300,14.690110,406.069550,14.604553,403.064375,14.512572,401.281000,14.459905,402.552950,14.584570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:30:00,431.913275,14.992134,423.556025,14.991890,421.636700,14.933975,415.561325,14.795192,413.867900,14.669292,413.546375,14.730308,413.114325,14.661375,412.208550,14.667765,411.162075,14.668670,409.640150,14.660933,407.957250,14.607598,407.146875,14.644018,406.198850,14.618800,404.524700,14.500153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:00:00,436.253063,14.995339,426.378950,14.985512,423.653050,14.945793,419.752525,14.837787,418.224700,14.742475,417.123900,14.787240,416.487550,14.718975,415.270450,14.738890,414.425250,14.763387,413.872425,14.766110,412.846975,14.713372,411.817325,14.703063,409.361600,14.650240,408.150525,14.675465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:30:00,437.236137,15.057581,425.848600,15.052340,425.599900,15.022035,421.509750,14.930470,420.833700,14.851285,420.406725,14.875120,420.032850,14.823475,419.273775,14.857255,418.367100,14.890335,417.620600,14.900208,416.818525,14.838708,415.772925,14.832870,413.761725,14.772275,410.346325,14.780248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,444.959700,15.157293,430.383650,15.151338,426.788925,15.132350,424.479725,15.066455,423.116800,15.003800,422.937575,15.011445,422.548900,14.963305,421.596750,15.015963,420.522575,15.031788,418.918800,15.036760,417.371275,14.979685,415.805300,14.952020,412.316650,14.872083,409.286250,14.875698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,441.926688,15.296364,431.710000,15.294908,425.423225,15.285070,422.704900,15.243752,421.279575,15.172745,420.798950,15.168390,420.474675,15.123747,419.741200,15.176352,419.129500,15.173443,418.442950,15.164613,417.401025,15.108165,416.104375,15.055528,414.288150,14.941697,412.839925,14.925012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,437.841063,15.419891,427.213850,15.421203,425.777125,15.436003,423.040425,15.418835,421.987975,15.319843,421.732250,15.299915,421.695475,15.259975,421.513250,15.297945,420.998050,15.286313,420.981050,15.242948,420.930950,15.168553,420.241275,15.122110,418.422200,14.979545,416.771900,14.903218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,440.654887,15.541938,426.777000,15.532028,423.861450,15.576497,421.634125,15.589263,421.636800,15.448015,421.262250,15.412340,420.998525,15.370393,420.490275,15.400410,420.234500,15.359618,419.891725,15.277425,419.688800,15.213072,419.096050,15.141000,418.037900,15.010893,417.640175,14.832520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,437.286387,15.656809,428.004725,15.645115,423.331875,15.716450,421.376075,15.750710,421.362150,15.622673,421.323025,15.560635,421.481975,15.511175,421.526575,15.546180,421.385025,15.465903,421.142100,15.322020,420.762075,15.261330,420.364450,15.165040,418.440225,15.035868,415.739125,14.655130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,428.654425,15.937227,422.867150,15.915568,419.766650,16.134550,418.672400,16.302023,418.718325,16.123690,418.541125,15.947585,418.618450,15.847637,418.636100,15.913398,418.356150,15.697245,417.301450,15.377330,416.571825,15.273528,416.001850,14.959958,413.192950,14.851763,410.524875,13.995575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,421.138150,16.052149,414.981500,16.044378,413.796700,16.189963,412.777000,16.508692,410.945075,16.354820,411.005675,16.020130,411.050075,15.952023,411.041750,15.879565,410.677325,15.201125,410.018700,14.786947,409.399375,14.605667,409.080875,14.387820,408.090875,14.181518,406.185275,13.601050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,418.987550,16.273914,409.991350,16.272940,408.781125,16.826967,405.168875,17.269748,406.072350,17.376543,406.898125,16.256920,407.634125,16.527862,407.988725,15.913228,407.965075,15.269668,407.690675,14.952268,407.649050,14.948995,407.610400,14.836168,407.341900,14.669648,406.522225,14.250628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,416.166200,16.627635,408.233875,16.623928,405.958225,17.061662,402.939875,17.444858,402.749250,16.810558,403.485550,16.377925,403.323975,16.267623,403.531975,15.959340,403.805425,15.624178,403.851075,15.344827,403.909250,15.494848,403.906150,15.367248,404.072225,15.191893,404.048225,14.922193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,405.804350,17.238763,404.614400,17.257840,400.207000,17.028970,398.475225,17.128273,397.688375,16.598128,398.991800,16.362728,399.149825,16.004685,399.309575,15.956905,399.044050,15.671520,398.725025,15.558353,398.846275,15.622438,398.623675,15.391998,398.648725,15.164785,398.665275,15.074890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,400.309475,17.402270,397.642350,17.367758,393.623250,17.134377,393.149850,16.912440,394.042575,16.356298,394.374175,16.289860,394.730800,16.196725,395.042625,16.036220,395.590050,15.979795,395.994475,15.832755,396.054225,15.793022,396.132050,15.688827,396.230600,15.501450,396.305025,15.359627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,400.346925,17.704514,395.771775,17.567150,393.868200,17.568848,391.724975,17.374477,392.626350,16.959395,392.887725,16.626910,393.408175,16.467703,394.040750,16.323310,394.351375,16.076430,394.442275,16.008295,394.799100,15.890475,394.886450,15.764863,395.014275,15.627108,394.940750,15.454918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,397.071550,17.679553,394.465800,17.521970,392.669800,17.196125,391.259800,16.841627,391.690275,16.327995,392.188625,16.128688,392.585850,15.943683,393.102625,15.599880,393.322875,15.428130,393.585750,15.310640,393.582625,15.286503,393.875650,15.139483,394.222925,14.933918,394.224850,14.856628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,395.770287,17.019895,392.565050,16.889782,390.162825,16.301330,389.473050,15.828860,390.665950,15.339095,391.117375,15.315863,391.501050,15.254655,392.230450,15.009802,392.773625,14.862083,392.863725,14.861815,393.423550,14.652143,393.263600,14.657740,393.370300,14.562627,393.573150,14.442718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,394.482600,16.608711,392.460825,16.359662,389.591500,16.053805,388.964850,15.650655,390.479025,15.193965,390.745475,15.072677,391.024225,14.965565,391.727925,14.838705,392.277525,14.585928,392.680850,14.425710,392.982675,14.316298,393.084475,14.261190,393.197475,14.221123,393.322625,14.161015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,396.208713,16.714138,393.432500,16.287233,390.650625,15.852092,390.238350,15.447250,391.149175,15.236345,391.968750,15.058415,392.524800,14.964075,393.255275,14.785510,393.936925,14.599178,394.317900,14.465743,394.395775,14.437523,394.936325,14.325798,395.209875,14.254500,395.403075,14.180530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,397.961763,15.941570,394.891025,15.799120,392.359550,15.401255,391.520725,15.164240,392.985275,14.859770,393.731900,14.727017,394.352800,14.586125,395.204075,14.364020,395.533800,14.241338,395.909525,14.159055,396.026300,14.134773,396.070550,14.129080,396.276350,14.009275,396.147000,14.032368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,402.686062,15.071948,398.826900,14.882145,397.404150,14.709903,395.892400,14.358640,395.969700,14.060067,396.053750,13.989805,396.246625,13.960573,396.436650,13.865277,396.629950,13.868100,396.739500,13.851118,396.816325,13.810435,396.985700,13.752230,397.163350,13.696660,397.286725,13.677225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,400.425313,14.873150,397.952775,14.549798,395.526050,14.273180,395.344300,14.125092,395.976225,14.018633,396.466950,13.909343,396.629975,13.818522,397.253425,13.705395,397.478000,13.522690,397.539575,13.483650,397.720000,13.427265,397.664600,13.429873,397.619700,13.436893,397.755075,13.402003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,397.701213,14.386255,395.489675,14.325877,392.968275,13.818950,392.475750,13.656878,393.598100,13.448152,394.176425,13.386903,394.679325,13.255643,394.993575,13.179468,395.467050,13.016288,395.696100,12.953368,395.832250,12.958900,395.886875,12.908175,395.927850,12.859355,395.962725,12.859040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,396.903575,14.697631,394.107050,14.349027,392.113700,14.073162,391.485875,13.869688,392.436350,13.612970,392.771675,13.535047,393.305050,13.459845,393.879050,13.397643,394.007450,13.294985,394.109350,13.253643,394.353225,13.210720,394.141125,13.225778,394.791675,13.103018,394.865225,13.055127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,396.851675,15.057052,394.228200,14.621663,391.613875,14.149255,390.676325,14.049958,391.576650,13.830643,391.830750,13.734382,392.357175,13.728375,392.827000,13.583495,392.935800,13.582185,393.467550,13.511508,393.957450,13.398560,393.708825,13.445520,394.064825,13.373262,393.980075,13.391758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,397.630725,14.604820,394.690875,14.458035,392.825425,14.299288,392.208350,14.108448,392.862900,13.839118,393.313150,13.701803,393.603325,13.592660,394.045550,13.448657,394.204525,13.353613,394.308800,13.319625,394.428050,13.272705,394.571175,13.223045,394.644075,13.184648,394.603325,13.197745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,396.676713,14.157201,392.726975,13.703110,390.612900,13.382515,390.001050,13.288747,390.779575,13.005335,391.305050,12.839033,391.681975,12.680775,392.016125,12.584660,391.973750,12.573603,392.104075,12.512400,392.162225,12.474163,392.330675,12.355612,392.425025,12.292218,392.624625,12.233700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,394.983500,13.550811,392.281350,13.176103,390.233975,12.950587,389.311700,12.804413,389.661700,12.543703,389.885300,12.437105,390.355400,12.359560,390.664100,12.221937,390.888450,12.115997,391.040525,12.025295,391.077900,11.995388,390.980075,12.038728,390.859025,12.056005,391.032300,12.001488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,393.630650,13.513658,389.685600,12.877255,388.124050,12.596648,387.796325,12.569973,388.478000,12.428773,388.997300,12.346913,389.110675,12.274858,389.191000,12.239618,389.483075,12.190388,389.749775,12.075530,389.896575,12.036533,389.926275,11.984498,390.035375,11.949985,390.224225,11.886727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,394.706750,13.360774,390.891425,12.947180,388.411400,12.636520,387.525975,12.501790,388.156650,12.329518,388.679500,12.141018,389.080800,12.041772,389.329725,11.914620,389.523475,11.851842,389.680225,11.794323,389.709350,11.784212,389.787175,11.724510,389.875475,11.676720,389.934475,11.666950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,394.003375,12.974353,391.015200,12.551058,388.994525,12.309568,388.172800,12.125210,388.459875,11.930173,388.749375,11.827353,388.803150,11.803293,388.924450,11.756193,389.093325,11.717185,389.449800,11.554918,389.612050,11.488568,389.768300,11.388218,389.799075,11.376555,389.791675,11.405675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,396.827612,12.918247,391.251100,12.446010,388.631475,12.097037,388.220900,11.974505,388.402750,11.886005,388.563450,11.853080,388.962325,11.736233,389.179200,11.629660,389.328775,11.546348,389.446675,11.470423,389.491600,11.449288,389.504475,11.447038,389.630100,11.370940,389.710825,11.328755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,396.828363,12.799499,390.300950,12.129713,388.995125,11.957620,388.389300,11.875780,388.598150,11.793665,388.759450,11.754307,389.013300,11.678035,389.212400,11.604963,389.248875,11.583453,389.327375,11.561358,389.365025,11.548153,389.512000,11.487813,389.637425,11.402468,389.699550,11.379505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,399.579388,13.113886,392.806650,12.578718,389.040075,12.301028,388.213850,12.235025,388.314325,12.177805,388.543850,12.076273,388.666825,12.046993,388.922750,11.988895,389.322150,11.884552,389.398250,11.855933,389.470875,11.835118,389.546125,11.809698,389.764125,11.742017,389.822875,11.720268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,400.942050,13.226960,393.193575,12.776737,389.576150,12.630490,388.741075,12.524922,389.056775,12.462495,389.269900,12.420240,389.368950,12.413395,389.488325,12.369483,389.715775,12.308230,389.751150,12.269245,389.802275,12.252032,389.940100,12.204775,390.013250,12.158590,390.021250,12.177142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,408.998300,13.792840,395.920800,13.332915,391.520400,13.199098,390.343025,13.165830,390.399400,13.073997,390.547050,13.059183,390.607875,13.046545,390.700375,12.990225,390.763025,12.997093,390.802275,13.002952,390.830750,12.990968,390.874075,12.949525,390.874225,12.931288,390.882075,12.913903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,411.935300,14.028245,396.951375,13.699435,393.095800,13.656527,392.181925,13.577323,392.245025,13.499523,392.214650,13.511743,392.154700,13.493170,391.996900,13.430943,391.824450,13.459213,391.716325,13.455923,391.613425,13.424125,391.561850,13.408305,391.487550,13.346322,391.461950,13.338765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,411.002400,13.978338,401.925525,13.817325,396.000150,13.758525,395.421800,13.643990,395.251925,13.583067,394.872000,13.615580,394.607275,13.610548,394.179425,13.577913,393.560325,13.605745,393.267650,13.608500,393.018325,13.577375,392.834775,13.572393,392.573550,13.535650,392.350950,13.540205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,418.738713,13.744885,404.408700,13.680440,401.585225,13.652347,399.321825,13.543578,397.694700,13.556590,397.116450,13.586978,396.579775,13.578602,395.831975,13.563330,395.177300,13.540290,394.678975,13.495080,394.328175,13.443190,393.951825,13.389253,393.414875,13.293785,393.178400,13.231652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,414.256638,13.393286,406.238250,13.373995,403.681775,13.367835,402.874350,13.129408,401.439025,13.273740,400.556200,13.296853,399.106200,13.253615,397.929850,13.176785,396.672100,13.042863,396.003000,12.936735,395.422700,12.861630,394.954000,12.799000,394.361450,12.719718,393.818375,12.661270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,426.359700,13.037618,412.736700,13.023815,408.844100,13.036535,407.294925,12.766923,406.216050,12.917228,404.873475,12.899695,402.413975,12.847030,399.840975,12.776470,398.015650,12.675230,396.973200,12.618908,396.012275,12.584005,395.513650,12.554550,394.383000,12.507465,393.440200,12.461795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,435.622288,12.863753,418.384700,12.802850,410.773325,12.769515,408.778525,12.596325,407.212575,12.672317,406.047450,12.633190,404.667600,12.602305,402.505700,12.562927,399.560875,12.521240,397.433325,12.471483,396.405975,12.437625,395.636500,12.403113,394.378025,12.349868,393.194450,12.306370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,437.112662,12.696721,418.056000,12.646140,410.749050,12.615545,409.275325,12.416420,407.313000,12.555353,406.215350,12.568900,404.704450,12.557722,401.763750,12.549260,399.359425,12.569755,397.804850,12.603543,396.529350,12.642493,396.028275,12.679685,394.899975,12.731897,393.471300,12.845082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,433.323562,12.746593,421.716200,12.678513,412.310100,12.657663,410.178750,12.433095,408.043875,12.615710,406.959025,12.666442,404.807925,12.702855,402.590575,12.736150,400.312150,12.892585,398.799425,12.984100,397.953275,13.017283,397.269325,13.076928,396.071600,13.136728,394.776200,13.243680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,436.796688,12.819974,416.117500,12.859887,412.449300,12.871500,410.212850,12.735250,408.969125,12.898390,408.195725,12.937413,406.664725,12.996382,403.422200,13.094908,400.396600,13.260177,399.291233,13.300650,397.919650,13.314810,397.044275,13.356895,396.038200,13.377480,395.418875,13.420073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,432.156662,13.026243,415.859050,13.031440,414.463100,13.014042,411.753050,12.894820,410.869375,13.025598,409.786475,13.057445,408.345375,13.102812,405.692675,13.167630,403.076325,13.317900,401.633725,13.385180,400.186450,13.408572,399.126550,13.456165,397.996275,13.475050,397.105175,13.535603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,429.635375,13.247835,413.488900,13.305882,411.696925,13.286498,410.065325,13.170757,408.739250,13.359245,407.937775,13.385835,406.665175,13.399430,405.003000,13.428865,403.270725,13.517730,401.943850,13.552538,400.636500,13.562148,399.615300,13.590535,398.958425,13.587123,398.178075,13.624117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,424.479588,13.556916,412.748650,13.523638,410.977925,13.564343,409.869925,13.451503,409.245600,13.534203,408.862225,13.524683,407.960700,13.511365,406.391925,13.555555,404.475750,13.595850,402.949200,13.631840,402.075400,13.634643,401.188025,13.660245,399.810025,13.654065,399.199650,13.732198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,432.270175,13.675861,415.780050,13.681005,411.894275,13.700832,410.252650,13.660743,409.037600,13.709738,408.025250,13.705905,406.516000,13.683800,405.046975,13.723260,403.498850,13.760642,402.501700,13.771570,402.069625,13.762850,401.283200,13.762738,400.163500,13.751070,399.450725,13.780950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,418.932062,13.835831,411.653575,13.820047,410.057325,13.825260,408.896050,13.800745,407.953075,13.827763,407.681300,13.815300,406.178350,13.802090,405.101975,13.818025,403.770700,13.836175,402.972450,13.830548,402.114875,13.817525,401.480825,13.808737,400.670600,13.784235,400.136775,13.770758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,421.721350,13.923244,411.689925,13.903843,410.237900,13.913018,408.610400,13.896868,407.447125,13.864437,406.972575,13.850610,406.032500,13.825795,405.227200,13.826683,404.300825,13.756463,403.484500,13.706195,402.742150,13.673797,402.688950,13.632150,401.813850,13.573073,401.271925,13.480413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,419.615975,13.841026,411.196625,13.802783,409.713550,13.825497,408.494625,13.981063,408.264175,13.749210,407.834650,13.706320,406.981300,13.683578,406.087575,13.694100,404.829575,13.589520,404.018050,13.536885,403.430800,13.516630,402.730050,13.484935,401.794300,13.412503,401.255975,13.322095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,414.876213,13.788969,410.722825,13.764080,409.041450,13.792247,408.490375,14.122910,407.703700,13.686138,407.567225,13.646130,406.989900,13.626815,406.077225,13.592350,405.164325,13.430555,404.033775,13.335778,403.253475,13.268533,402.079475,13.174865,400.493300,13.020090,399.328800,12.853645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,414.509587,13.609837,409.239975,13.581830,408.560200,13.595145,407.204975,14.032703,406.123625,13.460695,406.114575,13.419883,405.755100,13.401590,404.998050,13.338930,403.339900,13.203618,402.580000,13.130743,401.649000,13.095715,400.681100,13.043855,399.525400,12.985618,398.619550,12.976868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,414.914875,13.564445,407.236425,13.488690,407.061550,13.543367,406.104275,13.720582,405.908875,13.414823,405.454075,13.394660,405.060700,13.388315,404.458000,13.327063,403.859725,13.295403,402.968125,13.272585,402.506450,13.250498,402.250400,13.235268,401.207325,13.203443,400.389125,13.202812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,418.949637,13.754969,410.672575,13.658428,409.206050,13.704568,407.913375,13.748822,407.580100,13.647063,407.470725,13.630795,407.333650,13.617070,406.615925,13.600243,405.516850,13.576675,404.625625,13.574465,403.763875,13.552775,403.042150,13.559220,400.980825,13.550748,399.350125,13.645840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,420.586813,14.119186,412.902575,14.002337,407.697875,14.040260,406.446550,14.139597,406.528950,14.039443,406.059675,14.002468,406.035125,13.984783,405.468025,14.000588,404.892450,13.942170,404.284525,13.938242,403.669725,13.921323,402.833725,13.941688,401.097775,13.958460,399.929600,14.009578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,406.768125,14.474311,403.890650,14.396155,404.339050,14.437185,403.000475,14.545882,402.958150,14.418768,403.042300,14.372880,403.185275,14.362495,403.124300,14.330155,402.971375,14.256223,402.964050,14.232248,402.880625,14.217452,402.725400,14.201930,402.069475,14.163052,400.906700,14.150290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,404.091812,14.863961,401.869750,14.819165,401.533450,14.922673,401.074225,15.003033,401.633200,14.844305,401.907725,14.757960,402.012550,14.722445,402.105625,14.644435,402.120000,14.590730,402.127650,14.590285,402.072250,14.550760,401.832150,14.517953,401.339625,14.444250,400.820600,14.507905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,404.788075,15.316568,402.422950,15.254673,401.721875,15.389175,401.392450,15.287930,401.522825,15.238760,401.714825,15.195472,401.674650,15.158595,401.539825,15.097435,401.356675,15.105918,401.162750,15.137390,400.834000,15.083005,400.541650,15.059193,400.181825,14.998865,399.899075,15.068798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,401.357163,15.791519,399.432225,15.780215,398.866025,15.823870,398.473900,15.847990,398.701850,15.731640,398.760700,15.657508,398.816175,15.601433,398.836450,15.571493,398.816050,15.542293,398.856150,15.532795,398.879775,15.437520,398.877725,15.419475,398.879825,15.344913,398.957575,15.406455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,402.631987,15.993521,400.379725,15.964005,399.884275,16.056385,399.505300,15.964648,399.680600,15.913643,399.601425,15.851093,399.529150,15.823950,399.500375,15.797165,399.546575,15.814237,399.528800,15.864890,399.532825,15.779063,399.536850,15.795915,399.551050,15.729505,399.625550,15.767803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,403.181488,16.542554,400.385475,16.532187,399.653675,16.659588,399.055050,16.656183,399.486625,16.565147,399.680725,16.490678,399.757925,16.408423,399.853000,16.430353,399.962725,16.305020,400.073700,16.285390,400.212200,16.190820,400.259925,16.164312,400.369875,16.112033,400.580500,16.080735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,401.920600,16.917785,400.111625,16.941470,399.739050,17.047243,399.028450,17.033272,399.418650,16.899755,399.715825,16.851872,399.900550,16.782420,399.931650,16.759355,400.054550,16.628520,400.119800,16.563575,400.200200,16.486160,400.357025,16.422038,400.637950,16.300328,400.761500,16.285920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,406.452800,17.038036,403.572525,17.022228,403.910650,17.101055,401.950200,17.023487,401.469475,16.885050,401.482300,16.907980,401.528900,16.838587,401.476075,16.788035,401.587200,16.792103,401.778400,16.760723,401.957725,16.575142,402.210525,16.666490,402.614925,16.569815,402.830875,16.611285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,407.500587,17.411230,405.292675,17.397142,403.738825,17.503293,403.433350,17.501632,403.909175,17.355745,404.073525,17.326348,404.167825,17.246070,404.135475,17.283973,404.429375,17.215085,404.548075,17.190100,404.696550,17.182207,404.981625,17.116900,405.295100,17.092527,405.297275,17.011792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,409.529075,17.826409,407.116025,17.819277,406.270725,17.905108,406.001475,17.907532,406.335950,17.791545,406.623000,17.786392,406.652500,17.691898,406.672250,17.788165,406.560800,17.714897,406.535325,17.660688,406.542850,17.604910,406.538975,17.585830,406.510075,17.526925,406.518375,17.471248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,408.137425,18.584627,405.963450,18.569000,405.086425,18.764702,404.294900,18.897502,404.710425,18.727950,404.951550,18.658517,405.037575,18.519640,405.267400,18.616938,405.347300,18.425415,405.335475,18.303620,405.358475,18.257748,405.409700,18.232360,405.371225,18.115205,405.317750,17.993672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,403.929675,19.606445,402.053575,19.688320,401.906550,19.868043,401.435650,19.879253,401.730200,19.588215,402.037925,19.298897,402.347300,19.319670,402.666575,19.103292,402.699550,18.902875,402.792950,18.752880,402.960525,18.698793,403.085775,18.652115,403.174500,18.573530,403.526200,18.382545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,404.819775,19.394133,403.122400,19.354795,402.390650,19.437858,402.011775,19.367215,402.278150,19.088143,402.602875,19.076403,402.757200,19.092698,402.766000,18.911920,402.825350,18.875802,402.932575,18.770335,402.966975,18.730628,402.930225,18.651493,402.926800,18.585850,402.841975,18.506878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,404.194138,19.661339,401.791575,19.637528,401.078575,19.763875,400.613500,19.722987,401.033900,19.499868,401.177775,19.395680,401.095475,19.370475,401.155050,19.275282,401.172700,19.174533,401.195750,19.082473,401.179275,19.046028,401.148425,18.983470,401.120525,18.862497,401.072300,18.825743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,402.664250,19.987005,401.080750,19.918228,399.782325,20.032335,399.000550,20.051127,399.506125,19.825180,399.908850,19.735577,400.007325,19.680217,400.023275,19.578292,399.975150,19.424545,399.998650,19.288935,399.994275,19.273765,399.973350,19.216965,400.104500,19.130758,400.090475,18.869312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,401.006262,20.342280,398.087675,20.345110,397.279900,20.409625,396.242450,20.400550,397.215075,20.081998,397.647950,19.885250,397.908350,19.844223,398.142400,19.589730,398.234800,19.330505,398.600975,19.238608,398.960525,19.179815,399.187100,18.978713,399.369000,18.848463,399.590375,18.787177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,401.869025,20.216606,399.526550,20.191882,399.155775,20.275792,398.600000,20.166193,399.093775,19.836820,399.435950,19.732750,399.478025,19.680567,399.648250,19.510355,399.917825,19.338905,400.043800,19.206725,400.220900,19.178272,400.340675,19.052215,400.698125,18.939795,400.758050,18.812723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,402.685925,20.059099,400.534150,19.997670,398.860275,20.127250,398.300475,20.025878,399.050250,19.631720,399.310400,19.508533,399.295400,19.392960,399.383750,19.242708,399.533900,19.147993,399.758500,19.009398,399.942175,19.001652,399.964200,18.893938,400.012525,18.763348,400.152375,18.773177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,406.735187,19.830316,402.190250,19.787128,401.214825,19.956500,400.225500,19.858710,400.652075,19.501960,400.837175,19.359733,400.947350,19.257055,400.889775,19.134315,400.843450,19.046485,400.776450,19.038030,400.742350,18.996220,400.695550,18.903035,400.646325,18.762282,400.610675,18.614112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,403.261575,20.043109,399.691900,19.996095,398.213100,20.080040,397.166175,19.942555,397.801125,19.697418,398.151500,19.590272,398.339675,19.476055,398.578350,19.328458,398.788575,19.146397,398.810000,18.974505,398.836800,18.973765,398.849250,18.930433,398.929550,18.827417,398.931375,18.760670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,404.689287,19.853740,401.552975,19.840710,400.276350,19.934820,399.653525,19.718803,399.869000,19.476685,400.137050,19.427345,400.308300,19.352648,400.233825,19.221415,400.184525,19.080960,400.195850,18.983877,400.161600,18.951650,400.041175,18.783075,399.935725,18.621558,399.918825,18.492320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,410.808712,19.523229,403.996100,19.517743,402.169075,19.609510,401.794950,19.369325,401.785925,19.101270,401.593125,19.033838,401.404525,18.979633,400.959300,18.806352,400.468800,18.707805,400.215850,18.545480,400.015550,18.460718,399.905150,18.390885,399.799525,18.269965,399.776800,18.237755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,411.689700,19.570516,406.673125,19.522768,403.409450,19.645792,402.282250,19.444238,402.248150,19.168055,402.305575,19.051762,402.281550,18.964430,401.884650,18.878252,401.666775,18.667033,401.432375,18.538280,401.274250,18.482825,401.204625,18.387755,401.096150,18.283215,400.914100,18.163210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,412.859713,19.427514,405.530875,19.381235,403.582775,19.411435,402.823550,19.219700,403.012075,18.925143,402.880550,18.817980,402.694750,18.716487,402.525750,18.592325,402.381475,18.475270,402.305550,18.349600,402.178050,18.298292,402.113625,18.166130,401.974725,18.036773,401.809550,17.927197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,422.934288,19.109879,410.933875,19.010092,407.760850,19.082085,405.806550,18.902552,405.207675,18.643573,404.997525,18.554888,404.639225,18.482813,404.260375,18.352035,403.821750,18.213470,403.589375,18.169090,403.331025,18.104757,402.982000,17.998807,402.675650,17.852542,402.551350,17.788897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,437.410450,19.218215,416.809175,19.146952,410.383525,19.200295,408.171000,18.986683,406.255875,18.801020,405.931200,18.736945,406.018000,18.664383,405.491525,18.545005,405.000575,18.479267,404.385575,18.342430,404.123925,18.247750,403.936675,18.184033,403.442475,18.033810,402.920025,17.853877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,433.452000,19.087933,415.090650,19.005623,412.935425,19.022415,409.800975,18.831695,408.760900,18.618353,408.339725,18.540837,407.976600,18.474735,406.847275,18.352625,406.104050,18.225745,405.262350,18.116665,404.608725,18.014348,404.164800,17.906530,403.294900,17.721445,402.833200,17.492505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,446.976275,18.919980,425.588025,18.852185,415.931950,18.872975,412.276875,18.656635,410.360100,18.448698,409.643900,18.363090,408.983300,18.288070,408.042700,18.149438,406.633175,17.949078,405.462650,17.765388,404.906300,17.639690,404.179075,17.495888,403.086625,17.242152,402.335650,17.036338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,461.968588,18.722015,429.279025,18.615353,420.491650,18.619498,414.488125,18.344385,412.028475,18.063803,411.286000,17.943025,410.622275,17.857373,408.782100,17.697173,406.940650,17.484143,406.194125,17.351540,405.152525,17.247950,404.206925,17.094945,402.665400,16.872765,401.572675,16.713405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,444.624875,18.406939,424.089250,18.371240,420.659600,18.309155,416.426850,18.015005,413.051525,17.817070,412.697150,17.752698,410.818525,17.660093,409.082675,17.525333,407.942800,17.419460,406.886850,17.314747,405.880550,17.226727,404.831400,17.120818,402.387600,16.848565,401.127925,16.694288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,460.711237,18.329369,436.052400,18.337147,425.998750,18.312217,420.092125,18.080660,416.459050,17.933490,414.765800,17.871030,413.187925,17.790962,411.388100,17.676453,410.270000,17.786830,409.179775,17.883398,407.688700,17.796355,406.710225,17.682275,404.985600,17.508250,404.089450,17.439480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,461.371962,18.227676,428.722450,18.255665,424.429725,18.203775,420.791875,18.035335,419.688050,18.016870,418.846050,18.045478,418.114375,18.073567,415.512400,18.071120,412.648875,18.149388,410.224275,18.061980,408.071875,17.849415,405.245525,17.589427,401.216475,17.271638,401.443275,17.116630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,464.155762,18.203680,430.458775,18.258328,427.865775,18.266360,422.882625,18.168998,421.613800,18.163058,420.403875,18.158590,419.767500,18.133600,416.757950,18.089230,411.839825,18.011005,407.204250,17.903690,400.821875,17.549793,399.396425,17.345553,398.456475,17.176198,398.503150,17.130078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:30:00,466.441862,18.283088,444.036950,18.345195,433.633925,18.395630,431.204350,18.251877,430.011575,18.128377,429.807350,18.142940,428.994600,17.883080,424.601850,18.281453,421.279450,18.020747,415.764275,18.045050,413.135450,17.872940,410.623275,17.806250,406.377950,17.629655,402.991625,17.779553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,484.537638,18.346856,460.113000,18.382350,439.769900,18.302530,434.124725,18.213310,424.400400,18.137703,419.714625,18.195023,418.226850,18.116760,411.415125,18.124080,405.342100,18.199597,402.084450,18.186177,400.351900,18.154802,399.563725,17.997222,398.987150,17.839225,398.952400,17.850903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:30:00,490.884175,18.304044,451.133875,18.329625,436.686150,18.261048,433.927900,18.111560,431.458100,18.061755,430.111600,18.079710,427.960625,18.099427,421.318975,18.034273,417.292500,18.132417,410.773300,18.159467,402.502325,18.192653,402.499750,18.171778,400.313725,18.025915,398.725125,18.026448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:00:00,501.872775,18.290960,459.651400,18.307373,445.742975,18.269773,438.887875,18.113847,436.133050,18.047793,434.353700,18.122320,431.201050,18.076975,426.572350,18.054810,418.083700,18.196485,415.243875,18.238200,412.357725,18.232080,407.165175,18.268392,400.656050,18.136798,399.327250,18.067090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:30:00,499.704400,18.258599,453.803425,18.288905,446.110225,18.258672,439.487575,18.125825,435.791125,18.099767,433.935150,18.188743,432.301900,18.161787,428.919950,18.108308,420.794200,18.336415,412.218875,18.460125,407.290725,18.358703,403.879325,18.311785,398.568700,18.129450,397.953200,18.112802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:00:00,501.165237,18.260021,458.520650,18.309027,438.694750,18.310457,434.619100,18.155590,432.961850,18.183828,432.662825,18.234260,431.572775,18.165183,429.608900,18.154155,425.901650,18.032518,422.758875,18.259318,418.766125,18.178685,412.497325,18.169373,405.152825,17.999848,402.370100,17.930768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:30:00,457.719425,18.268564,446.179825,18.318123,442.784525,18.298658,439.376600,18.111017,436.517200,18.076448,434.495375,18.136948,433.922475,18.105368,431.854700,18.065732,428.668750,18.198578,422.352000,18.117618,414.226225,18.090217,405.829150,18.001215,402.804600,17.832417,401.160525,17.755455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:00:00,452.855575,18.077595,436.868625,18.116543,431.614175,17.996355,429.773400,17.809625,428.512025,17.797240,427.727325,17.931158,427.136475,17.880950,425.757975,17.867938,424.157250,17.954952,421.371575,17.946893,417.320325,17.881648,412.447950,17.659080,408.133475,17.583525,402.139375,17.479267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:30:00,471.517113,17.849862,437.203300,17.878095,432.316875,17.773052,425.831325,17.568625,423.180025,17.591565,422.256850,17.720005,420.641850,17.682443,418.629925,17.646558,415.941200,17.730710,414.144850,17.688505,413.161975,17.555023,411.353650,17.482093,406.374400,17.408188,400.865350,17.214557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,430.443375,17.602776,425.469875,17.616763,422.509800,17.537602,421.772950,17.341828,419.447150,17.343755,418.766700,17.437050,417.545775,17.400775,415.670100,17.365345,414.252575,17.420850,412.498550,17.335345,410.887675,17.245995,409.297400,17.178940,406.088475,17.098393,399.380025,16.987675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,451.063137,17.449523,430.418700,17.442260,425.143850,17.356485,417.697675,17.190995,415.828900,17.244230,414.730775,17.345910,413.953875,17.311037,412.869075,17.288635,411.399825,17.370808,409.982075,17.245722,409.296500,17.162780,408.645725,17.073397,406.874775,16.955055,403.988175,16.925590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,437.907550,17.394318,424.383225,17.394963,424.159400,17.392578,418.764750,17.255612,416.686625,17.296673,416.229925,17.342073,415.893825,17.269428,414.985675,17.248848,413.594850,17.241138,412.388025,17.153885,411.435925,17.109220,409.546775,17.114307,407.773875,17.149385,405.121075,17.484035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,424.678712,17.586336,418.669800,17.549770,416.623050,17.693620,416.170075,17.683945,416.294275,17.686863,416.070975,17.652423,415.788450,17.555545,415.344350,17.578510,414.960200,17.527965,414.843850,17.496720,414.714850,17.430180,414.471925,17.438130,413.745850,17.464048,412.671350,17.432635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,420.446463,17.970891,417.994450,17.962865,417.875400,18.164640,417.028500,18.242535,416.787225,18.015535,416.811350,17.966103,416.821600,17.901590,416.596975,17.974905,416.287050,17.796105,416.126175,17.747743,415.634725,17.651533,415.034650,17.645998,414.283900,17.653337,411.819250,17.601310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,417.605313,18.373847,415.378600,18.380028,415.172225,18.534485,414.382000,18.633228,414.395275,18.494885,414.450075,18.384088,414.322325,18.350788,414.216200,18.404980,413.967475,18.183867,413.755825,18.105810,413.283800,18.035113,412.697850,17.960345,411.533625,17.827480,410.243600,17.816273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,415.419400,18.649487,413.440700,18.650015,412.691700,18.756270,412.225100,18.767675,412.209250,18.689420,412.135550,18.588095,412.003075,18.587645,411.539900,18.610707,411.212325,18.467670,410.923650,18.373128,410.687150,18.288628,410.137975,18.225415,409.422775,18.128718,408.795775,18.039578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,410.648050,19.207266,409.176500,19.217840,408.660350,19.553838,408.082325,19.828513,408.738975,19.433825,408.935550,19.221545,409.022275,19.175610,409.018075,19.284805,408.716775,18.668062,408.465525,18.425687,408.426050,18.363163,408.354800,18.255790,408.034550,18.166657,407.673925,17.909727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,405.732338,19.246041,404.299350,19.238655,403.655975,19.526200,403.182425,19.956653,403.757050,19.632003,403.977125,19.035357,404.231925,19.335065,404.308275,18.974350,404.331725,18.449507,404.295900,18.123720,404.318300,18.113430,404.249825,18.038563,404.260325,17.895940,404.137375,17.516367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,403.527337,19.146659,401.610450,19.112033,401.506025,19.336520,400.288400,20.216795,401.215075,19.608030,401.575825,18.780912,402.243550,18.995560,402.688900,18.195670,403.087750,17.674718,403.641975,17.179745,403.584700,17.318530,403.720050,17.292738,403.739600,17.118630,403.914325,16.930803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,401.229487,18.821491,400.541575,18.785643,399.538200,18.754670,398.660025,18.537298,399.163850,17.948295,399.706600,17.942318,400.204250,17.652725,400.567925,17.524610,400.925750,17.156107,401.152850,16.901240,401.434825,16.933795,401.452850,16.629370,401.609200,16.379682,401.592425,16.244540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,400.507587,18.349195,398.446975,18.189415,397.593150,18.405085,396.940575,18.235950,397.535775,17.577300,398.037125,17.433905,398.525175,17.222033,398.956700,17.027705,399.434350,16.640168,399.539225,16.481637,399.580975,16.599902,399.621900,16.521340,399.942650,16.303857,400.159700,16.102465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,399.237912,18.182096,396.562150,17.957485,395.626625,17.992213,394.701000,17.774777,395.757700,17.103692,396.243025,16.870912,396.563200,16.784903,396.999925,16.592230,397.217975,16.369062,397.253925,16.382472,397.401875,16.288790,397.324325,16.074360,397.559225,15.671435,397.648800,15.394433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,397.768025,17.279229,395.409000,17.127043,394.861625,17.157453,393.625475,16.865390,394.237050,16.326430,394.752525,16.099852,395.146850,15.849165,395.443175,15.610177,395.548275,15.512510,395.453900,15.531890,395.650950,15.421853,395.803575,15.245975,395.846875,15.197312,395.814950,15.146607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,397.633812,18.121491,393.192525,17.155758,391.739800,16.915960,391.133600,16.467413,392.475775,16.007883,392.503200,15.888565,392.661425,15.895238,392.510025,15.909300,393.029075,15.762858,393.356825,15.551188,393.512225,15.414123,393.688100,15.292945,394.080325,15.134968,394.127650,15.141515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,400.462437,18.320796,394.465300,17.540713,391.880525,17.099162,390.211375,16.564137,391.327025,15.980213,391.874000,15.786805,392.348000,15.539408,392.520100,15.418203,392.718825,15.361625,392.880100,15.260398,392.990525,15.172370,393.081425,15.086118,393.202750,14.949588,393.390100,14.955908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,400.445638,17.980809,393.619700,17.327288,390.480725,16.682178,389.229025,16.337833,390.510475,15.554412,391.016500,15.434233,391.324350,15.297885,391.829575,15.099655,392.115125,14.930825,392.243225,14.822223,392.285350,14.824190,392.302800,14.815462,392.258925,14.786585,392.867925,14.495635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,393.898638,16.597343,391.430400,16.332817,390.279725,16.211282,389.364900,15.995508,390.128950,15.526243,390.524850,15.372522,390.873175,15.322360,391.383775,15.026183,391.528350,14.914108,391.572500,14.851103,391.775875,14.723990,391.759400,14.668843,392.050675,14.465132,392.129650,14.376913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,395.605013,16.845970,390.621875,16.093070,389.540450,16.227443,388.075400,16.078238,389.009175,15.663070,389.790750,15.432433,390.108400,15.296933,390.253900,15.217250,390.593850,15.035668,390.882100,14.853700,391.176475,14.700333,391.231450,14.639625,391.330550,14.617117,391.508025,14.414590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,397.147575,17.328035,392.260075,16.674735,389.699125,16.282087,388.765875,15.991598,389.469550,15.558883,389.964600,15.478692,390.371475,15.325670,390.541400,15.272187,390.761450,15.232770,391.075300,15.085600,391.162900,15.023145,391.353550,14.910825,391.479450,14.851978,391.410275,14.887062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,391.251213,16.294465,389.730850,15.857725,388.839875,15.990688,388.483650,15.854345,389.594875,15.530967,389.768700,15.519510,389.803850,15.562592,389.872925,15.523890,390.265300,15.406288,390.643350,15.294283,391.005000,15.171863,391.279725,15.042760,391.435575,14.971690,391.480325,14.953395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,391.788138,16.633980,389.802625,16.390695,388.791975,16.477148,388.450725,16.381493,389.673900,16.143610,390.366375,16.031598,390.849025,15.929740,391.392550,15.799535,392.117775,15.566663,392.575525,15.471743,392.743800,15.429463,392.688625,15.434483,392.663100,15.449385,392.595425,15.464343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,398.134775,16.736579,395.139150,16.451468,393.618575,16.485682,392.676175,16.317338,392.792675,16.053635,392.846025,15.988233,393.004900,15.903027,393.262200,15.746433,393.523625,15.755703,393.697000,15.739315,393.765900,15.672550,393.778250,15.690777,393.936600,15.572910,394.022275,15.621245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,404.775625,18.343249,401.181025,18.184970,397.836675,18.396220,395.469750,18.184643,394.882350,17.854188,395.005950,17.772890,394.977175,17.682212,394.688250,17.542827,394.497550,17.585628,394.343650,17.544693,394.287200,17.408348,394.307475,17.396375,394.268375,17.243860,394.241000,17.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,397.317275,18.624479,395.724550,18.691898,393.856275,18.673537,392.342400,18.403650,392.765425,17.927620,392.646975,17.659453,392.671925,17.435365,392.698175,17.158620,392.707175,16.839577,392.728550,16.659337,392.796900,16.471920,392.791275,16.327035,392.934250,15.993048,392.963175,15.570278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,399.777013,17.374681,395.420600,17.363375,393.771975,17.356908,392.584350,17.057845,392.867425,16.584557,392.972975,16.447635,393.047100,16.309478,393.111150,16.125608,393.120125,15.894065,393.095475,15.697810,393.135225,15.588660,393.140875,15.463843,393.147300,15.326475,393.227525,15.230323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,397.421025,17.369150,394.348650,17.353792,392.640775,17.323723,391.890100,17.083900,392.678550,16.610500,392.711800,16.395773,392.812925,16.287453,392.941200,16.150352,393.024750,15.941710,393.042050,15.761483,393.077375,15.601627,393.100475,15.486935,393.161975,15.210988,393.204250,15.046837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,396.869413,16.997836,394.442575,16.996158,393.357375,17.067838,392.521075,16.704863,392.803075,16.126503,392.924225,15.949565,393.004250,15.811695,392.999375,15.522005,393.030425,15.145502,393.159425,14.829793,393.276375,14.603355,393.285550,14.434553,393.400450,14.235373,393.509125,14.056795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,398.892150,16.284748,394.963825,16.129892,393.833175,16.307735,393.019825,15.953653,393.445325,15.352120,393.705575,15.148900,393.812175,14.951373,393.842950,14.724673,393.852600,14.507848,393.856250,14.384665,393.877350,14.193127,393.868700,14.097000,393.856450,13.976335,393.862775,13.921843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,402.508575,16.536326,395.596400,16.345222,394.653650,16.412353,392.877325,16.029863,393.325775,15.628365,393.364825,15.393028,393.416275,15.268230,393.383575,15.036235,393.355350,14.808058,393.226750,14.620190,393.205375,14.553348,393.175150,14.485663,393.133500,14.384408,393.150575,14.327633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,400.301800,16.275746,396.307475,16.143055,395.092375,16.265115,394.454525,15.880793,394.449525,15.471305,394.385950,15.319968,394.199350,15.177803,394.101075,14.997920,393.956475,14.799885,393.897100,14.751953,393.854375,14.684203,393.748650,14.554255,393.662475,14.386673,393.635025,14.326100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,399.291000,15.425835,396.010950,15.345283,395.729350,15.628505,395.061500,15.242542,395.119300,14.881305,395.116850,14.698665,394.989975,14.549575,394.775225,14.370245,394.615775,14.138750,394.439750,13.858417,394.425725,13.801318,394.436825,13.785633,394.385075,13.678442,394.422900,13.680193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,401.211487,14.682408,397.554625,14.436025,396.789925,14.548343,396.411675,14.258073,396.451725,14.006282,396.448575,13.889297,396.240875,13.824540,395.968900,13.670480,395.818625,13.575883,395.665875,13.491630,395.544175,13.421850,395.501325,13.376323,395.296100,13.281438,395.148100,13.203430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,405.706237,14.541214,398.804425,14.210473,397.521875,14.305758,397.186550,14.039838,397.003500,13.853593,396.858700,13.776358,396.766025,13.715010,396.609175,13.649962,396.361825,13.579352,396.140150,13.491425,395.940000,13.433683,395.801750,13.387853,395.602550,13.311735,395.446000,13.282025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,415.081025,14.897875,401.703050,14.384770,400.359575,14.404530,399.289275,14.162135,398.739325,13.944705,398.505775,13.879310,398.278900,13.839243,397.945300,13.764390,397.495150,13.719900,397.159900,13.670433,396.815625,13.626317,396.485250,13.584395,396.189125,13.539530,396.062950,13.545047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,407.275275,14.634440,401.548125,14.431547,401.384725,14.516930,400.848225,14.351240,400.257425,14.198913,400.175775,14.161837,399.688350,14.141475,399.321975,14.077705,398.958650,14.075060,398.758600,14.075893,398.377575,14.063035,398.207375,14.082990,397.970475,14.069042,397.622775,14.115652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,408.762125,15.046534,405.094050,14.891130,405.352425,14.935635,404.750350,14.800973,404.075575,14.791295,403.588675,14.822645,403.271375,14.835575,402.727475,14.810097,401.928650,14.931713,401.115200,14.975890,400.695950,14.951020,400.411550,14.974535,399.499825,14.956353,398.703500,14.999128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,407.087400,15.298855,404.944975,15.264128,404.927050,15.277017,404.320975,15.132273,403.642150,15.115952,403.322100,15.113113,402.840500,15.117625,402.412225,15.070253,401.673000,15.103395,401.131225,15.076795,400.721575,15.027753,400.259075,15.001248,399.669325,14.916920,399.093150,14.848120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,407.998238,15.147021,404.956875,15.114832,404.709975,15.145040,404.127125,15.112705,403.834700,15.018423,403.453825,14.963065,402.848250,14.945660,402.538375,14.946600,402.267275,14.839593,401.727725,14.789538,401.109300,14.735990,400.674350,14.693660,400.122000,14.627040,399.503925,14.574552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,408.569200,15.055944,405.939675,14.994593,406.173175,15.036303,405.330175,14.971098,405.086550,14.895630,404.715075,14.873447,404.008250,14.854550,403.482500,14.841508,402.992050,14.791738,402.766050,14.767718,402.415875,14.741673,402.011875,14.726725,401.467700,14.682463,400.918700,14.672025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,407.660325,15.073333,405.626725,15.017050,404.917025,15.033800,404.591000,14.994955,404.292325,14.926810,404.014325,14.905118,403.764950,14.884995,403.069150,14.861690,402.542950,14.809898,402.181225,14.776803,402.011100,14.755103,401.647700,14.736235,400.412850,14.689025,399.912075,14.642038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,405.230500,15.135564,403.627025,15.065323,403.346325,15.089740,402.912425,15.060308,402.528550,14.993007,402.312000,14.971123,401.991600,14.950508,401.823725,14.942670,401.092700,14.882830,400.713867,14.845830,400.490525,14.830050,400.094850,14.802180,399.716200,14.762443,399.381300,14.722557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,404.722537,15.231090,402.956675,15.149160,402.925700,15.187325,402.585625,15.150493,402.290775,15.097770,402.094225,15.080160,401.920750,15.061590,401.591725,15.032155,400.983325,15.003525,400.775400,14.963558,400.700575,14.962448,400.488800,14.949345,400.168025,14.908885,400.017550,14.906005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,403.989762,15.324958,402.393500,15.259625,402.745675,15.301137,402.430250,15.272645,402.032300,15.220598,401.832125,15.202715,401.622500,15.186692,401.201425,15.155447,400.535300,15.126165,400.386475,15.083903,400.173750,15.066425,400.052000,15.049957,399.932375,15.009233,399.631875,15.011555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,403.790288,15.408931,402.680950,15.345062,402.344425,15.381078,401.889625,15.316995,401.602150,15.255353,401.341950,15.240450,401.314925,15.218660,400.954050,15.170513,400.487875,15.185130,400.344425,15.193918,400.060925,15.156130,399.797600,15.119748,399.401525,15.040360,399.454000,15.080215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,404.620550,15.762985,402.823850,15.730833,403.010875,15.772388,402.723550,15.639295,402.425775,15.588125,401.901025,15.591893,401.796375,15.572710,401.456900,15.478760,401.174275,15.588238,400.982000,15.569175,400.779450,15.509930,400.427725,15.475585,400.058725,15.380008,399.732550,15.392308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,404.630288,15.703616,403.030475,15.688470,402.949900,15.691995,402.625425,15.667998,402.261450,15.617888,402.103550,15.572688,401.765825,15.553460,401.334925,15.514402,401.145650,15.486617,400.865275,15.444717,400.567000,15.393088,400.006300,15.379517,399.777875,15.306227,399.457525,15.259120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,404.336150,15.653102,402.829000,15.612285,402.710025,15.621285,402.584100,15.594835,402.425925,15.571247,402.290900,15.546960,402.028875,15.523203,401.791050,15.528505,401.447475,15.526448,401.090650,15.505333,400.974625,15.465305,400.814700,15.452738,400.532425,15.385765,400.084475,15.382105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,405.688200,15.698513,403.397350,15.663413,403.385775,15.667505,403.074200,15.658970,402.701850,15.615965,402.610250,15.587330,402.407100,15.566420,402.065350,15.591943,401.782425,15.530867,401.511025,15.488920,401.395725,15.455063,401.218100,15.428243,400.938325,15.370988,400.363925,15.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,405.217900,15.563721,403.210875,15.526553,403.026500,15.545488,402.622475,15.545645,402.126850,15.482362,401.914400,15.463875,401.846850,15.454938,401.608750,15.476570,401.290350,15.400115,401.088475,15.355995,400.889800,15.338145,400.852375,15.320283,400.504000,15.279710,400.346575,15.258430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,404.673188,15.566881,403.110400,15.527785,402.568425,15.539930,402.297475,15.536460,402.139875,15.480278,402.056400,15.467432,401.900375,15.464460,401.783725,15.465688,401.493650,15.395782,401.342700,15.352095,401.167175,15.337730,400.952000,15.319855,400.783900,15.284175,400.612200,15.223490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,403.837187,15.479649,402.436850,15.431025,402.559050,15.468773,402.210550,15.462915,402.047050,15.402630,402.020875,15.383463,401.914600,15.383513,401.638625,15.367252,401.424875,15.289575,401.163425,15.232805,400.959325,15.227723,400.917550,15.195847,400.599075,15.151780,400.334825,15.085580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,403.350400,15.468296,401.752050,15.395845,401.511175,15.444622,401.052450,15.460087,401.088750,15.400085,401.148500,15.369790,401.071500,15.367813,400.949525,15.341575,400.813000,15.250875,400.572975,15.178425,400.455225,15.186992,400.356450,15.128207,400.299900,15.085155,400.262025,15.035298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,401.110925,15.466376,399.774925,15.408623,398.990825,15.444590,398.542825,15.463105,399.044600,15.389793,399.121100,15.353365,399.139475,15.330520,399.136700,15.285625,399.143825,15.167360,399.122975,15.107517,399.161700,15.106802,399.104525,15.060553,399.046000,15.021653,398.956500,14.944958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,400.043400,15.407163,398.474150,15.344105,397.582100,15.391173,397.133225,15.441512,397.722900,15.367225,397.868875,15.315580,397.974200,15.271008,398.111950,15.232067,398.245275,15.091705,398.212650,15.043290,398.277450,15.071493,398.304300,15.024682,398.310500,14.987032,398.283700,14.913865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,400.023225,15.446406,397.296875,15.280943,396.987625,15.325123,396.939750,15.318010,397.123150,15.170485,397.245875,15.128458,397.283550,15.118090,397.329800,15.065080,397.312975,15.067055,397.306850,15.086160,397.346875,15.058495,397.473325,14.946190,397.543950,14.846540,397.508675,14.799620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,402.278900,15.619094,397.528775,15.479100,395.311100,15.525167,394.316625,15.542148,395.255275,15.310060,395.533450,15.184308,395.677050,15.152655,395.704700,15.127815,395.846925,15.044145,395.858775,14.969927,395.986375,14.971953,395.890775,14.956747,396.026025,14.900255,396.120325,14.769403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,395.757300,15.310340,393.629525,15.186943,392.919800,15.198670,392.625375,15.212793,393.493575,15.059582,393.778050,14.937443,394.009025,14.919913,394.322675,14.813083,394.600500,14.660902,394.640625,14.607692,394.746250,14.580620,394.767975,14.581073,394.841475,14.533713,394.944200,14.520155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,394.858100,15.230840,392.859550,15.066023,392.262325,15.129295,391.104225,15.117073,391.564900,15.035725,391.926575,14.933275,392.674575,14.899233,393.174050,14.778003,393.593425,14.637885,393.528225,14.609067,393.905050,14.562673,394.127800,14.492207,394.078975,14.478435,394.080475,14.474810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,393.887337,15.434083,391.701900,15.214568,390.633825,15.219723,390.035575,15.203410,391.177250,15.002613,391.659125,14.906450,391.765025,14.863813,392.000250,14.796958,392.368175,14.705290,392.554625,14.646048,392.691150,14.616357,392.715600,14.608020,392.813225,14.599730,393.236150,14.504320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,392.954825,15.616754,390.429550,15.366560,389.793525,15.412088,389.407375,15.375090,390.927500,15.158315,391.275950,15.097250,391.617700,15.066872,391.774600,14.989498,392.095400,14.967633,392.175775,14.932582,392.336650,14.918623,392.544175,14.866667,392.850600,14.808765,393.211050,14.739503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,393.258750,15.759615,391.607850,15.491988,390.139975,15.494845,389.444100,15.550805,390.036850,15.369277,390.399850,15.251855,390.578100,15.197158,391.064700,15.090102,391.280075,14.959655,391.483900,14.852420,391.573375,14.839695,391.608850,14.825542,391.866275,14.755565,392.178275,14.671540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,392.857188,17.050669,390.489975,16.836842,390.012400,16.888780,388.379525,16.705417,388.688900,16.227308,389.409800,15.952325,389.732575,15.733775,390.443625,15.495235,390.735625,15.414053,390.780800,15.409170,391.108375,15.313975,391.415200,15.136172,391.440900,14.997372,391.664700,15.007132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,392.644913,17.923885,389.689325,17.784633,388.096700,17.740147,386.774700,17.452030,387.680725,17.097268,387.996050,16.903773,388.401400,16.840020,389.030250,16.609750,389.766500,16.277358,389.643625,16.212747,389.608425,16.212418,390.537575,15.945060,390.593925,15.677240,390.987425,15.650790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,392.338713,17.880219,390.308150,17.824975,389.272875,17.827845,387.020600,17.672062,387.768025,17.323918,388.519425,17.131107,388.839375,16.935803,389.060075,16.698662,389.492175,16.570238,389.924675,16.275755,390.287600,16.114110,390.315350,15.983465,390.304925,15.882893,390.466725,15.859623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,390.248337,18.480575,387.025650,18.391607,385.503675,18.421277,384.114175,18.438315,386.204525,17.583170,386.447825,17.367280,386.684150,17.287682,387.632125,17.029778,387.734925,16.787850,388.081250,16.572668,388.281200,16.587040,388.686450,16.390428,389.007975,16.236560,389.135575,16.092485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,392.246850,17.676514,389.246675,17.403445,387.175425,17.360107,385.890750,17.140007,387.414075,16.615958,388.104125,16.353460,388.754200,15.994138,388.924275,15.822680,389.451925,15.586585,389.673700,15.513163,389.575525,15.538270,389.476075,15.581547,389.612700,15.477258,389.828050,15.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,393.985087,17.028869,391.912000,17.001987,390.863100,17.027373,389.946675,16.669178,390.464225,16.275892,390.676600,16.204387,390.843000,16.125253,391.199625,15.879295,391.521225,15.701698,391.701500,15.477863,391.841600,15.318703,391.853075,15.163820,391.894825,14.945593,392.068625,14.996935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,394.461350,17.014071,393.143925,16.999075,392.619350,17.117545,390.886650,16.902772,391.829025,16.503505,392.129425,16.312735,392.221900,16.122030,392.338900,15.917225,392.528100,15.753625,392.722775,15.418148,392.914375,15.164965,392.940325,14.972283,392.958950,14.768180,392.961850,14.600940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,392.659325,16.492649,390.445850,16.396245,389.503325,16.522643,389.277550,16.394095,390.142150,15.927295,390.175075,15.723907,390.467800,15.642777,390.845625,15.534050,391.117300,15.398683,391.329425,15.105925,391.475425,15.064158,391.533400,14.988650,391.894425,14.759195,391.965575,14.578875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,389.715438,18.025126,387.674600,17.949140,386.870250,17.762438,386.265325,17.721548,386.086500,17.322672,386.458400,17.141175,386.791675,17.186567,387.150100,17.162505,387.726950,16.760090,387.789000,16.514155,387.763800,16.542678,388.150850,16.352810,388.139575,16.286400,388.184600,16.241860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,386.515537,18.350392,384.002950,18.365950,382.876750,18.627225,381.683050,18.500430,383.048450,17.997965,384.098975,17.605223,384.798925,17.340768,385.056175,17.098050,385.411300,16.911990,385.606225,16.793462,385.830800,16.730890,385.937425,16.667298,386.008025,16.530805,386.168200,16.469272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,389.817275,17.819699,386.476725,17.697420,385.645150,17.880915,384.735650,17.565918,385.221900,16.976280,385.234650,16.907537,385.574875,16.845090,385.842900,16.617542,386.298000,16.390973,386.270225,16.323720,386.548425,16.186718,386.844325,15.989135,387.229700,15.775593,387.264000,15.729682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,391.694950,17.293180,389.311575,17.269925,387.676125,17.169573,385.875800,16.617785,386.193500,15.883815,386.488900,15.799032,386.848500,15.634365,387.151275,15.464282,387.564775,15.119885,387.778400,14.916405,387.956375,14.823693,388.307600,14.543158,388.510175,14.335715,388.742575,14.114115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,396.752788,17.275934,389.081475,17.012840,385.320250,16.727780,381.987175,16.294487,383.795050,15.687903,384.215025,15.505975,384.621675,15.422098,385.369625,15.133295,386.019300,14.788085,386.484375,14.575540,386.745500,14.490335,386.936400,14.345370,387.192300,14.234835,387.297250,14.196322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,392.642675,16.450406,387.080550,16.061448,386.368750,15.650685,384.673550,15.210628,385.745850,14.760215,386.398300,14.544585,386.796950,14.384370,387.449125,14.197575,387.681000,14.084300,387.868375,13.968365,388.102875,13.826388,388.127775,13.720447,388.182675,13.639278,388.158475,13.614228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,404.810912,16.708241,394.595325,16.226260,391.909225,15.909335,387.183000,15.567718,387.075925,14.991438,386.952225,14.606650,387.023500,14.493105,387.183575,14.189578,387.514325,13.944900,387.666875,13.865118,387.775150,13.789730,388.103925,13.625275,388.436200,13.418580,388.679075,13.336873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,403.530250,15.743981,390.956675,15.266780,389.789425,15.076330,387.830000,14.795858,388.012350,14.334457,388.194725,14.148045,388.434325,13.960165,388.523250,13.801000,388.790700,13.695400,389.017650,13.512285,389.095250,13.472443,389.149975,13.440085,389.385250,13.286328,389.646425,13.151450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,412.353375,15.632935,398.663425,15.055675,392.595200,14.719530,391.139425,14.478950,390.756725,14.063598,390.731950,13.895570,390.781275,13.795850,390.703950,13.648405,390.606475,13.448055,390.589400,13.342545,390.602075,13.227320,390.622000,13.148623,390.681600,13.062040,390.842525,12.863753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,412.918900,15.505016,399.593200,15.104250,393.644400,14.692783,392.078125,14.419205,391.955850,14.067097,391.885250,13.892705,391.914475,13.835528,391.800950,13.677380,391.721850,13.590330,391.634800,13.476943,391.535650,13.368830,391.520500,13.283800,391.531100,13.101680,391.560825,13.010110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,413.084238,14.748891,400.836850,14.281398,396.634750,14.016028,395.201000,13.756153,394.884125,13.503898,394.789325,13.421578,394.650250,13.365008,394.419775,13.247083,394.110375,13.126787,394.020750,13.058800,393.830950,12.980768,393.731600,12.912808,393.561225,12.805505,393.504575,12.759165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,417.103538,14.417831,403.491475,13.937195,398.736875,13.794890,396.804800,13.620200,396.410625,13.450000,396.360975,13.404785,396.109425,13.364570,395.755600,13.297150,395.532450,13.271145,395.214350,13.227850,394.930100,13.185688,394.529275,13.141950,394.301725,13.097815,394.150200,13.110755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,415.975750,14.434831,405.705000,14.127770,400.740250,14.100487,399.545350,14.007265,398.214825,13.853490,397.659525,13.793902,397.331575,13.754913,396.805225,13.708062,396.349075,13.692493,395.957550,13.669278,395.713775,13.647360,395.283175,13.635145,394.905825,13.602028,394.571675,13.608487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,417.848088,14.630976,405.970075,14.337272,403.114450,14.360792,401.801625,14.274223,400.880250,14.151755,400.514675,14.098963,400.249375,14.062058,399.192825,14.003150,398.372425,13.976402,398.019050,13.966328,397.338050,13.921220,396.997625,13.897210,396.729000,13.864125,396.579650,13.881553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,419.314200,15.227334,414.408650,14.992300,405.446175,14.927412,403.074550,14.809500,402.221725,14.790802,401.477000,14.776372,400.887050,14.789198,400.268350,14.712493,399.515775,14.878777,398.544725,14.910355,398.291175,14.855360,398.053175,14.818440,396.789450,14.687583,396.072575,14.662993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,415.197738,15.009316,408.695675,14.966117,405.285750,14.895152,403.524450,14.683213,400.932600,14.744607,400.656475,14.779500,400.167725,14.804285,399.313000,14.732200,398.991000,14.879998,398.325700,14.890925,397.950200,14.841100,397.361225,14.822322,396.728750,14.733220,396.167675,14.657115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,424.498175,14.687034,416.041400,14.676413,409.339600,14.530785,405.516650,14.129768,403.833050,14.474195,403.506500,14.619840,402.737950,14.686230,401.783850,14.638443,400.689300,14.713495,399.895525,14.620078,398.986850,14.526628,398.053100,14.424040,396.721175,14.256198,395.876700,14.067058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,427.085488,14.337789,416.438450,14.363603,411.918825,14.183525,409.310075,13.730112,407.142100,14.091315,406.730100,14.284892,406.031025,14.352603,404.561050,14.356285,402.985025,14.450638,401.565150,14.395633,400.120925,14.315455,398.812575,14.230898,397.816200,14.101070,396.690875,14.041780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,426.462212,14.019465,418.967375,14.025958,416.258675,13.860513,412.959925,13.403843,409.826250,13.879385,408.984250,14.105325,407.677150,14.196398,405.688475,14.183080,404.060625,14.245538,402.212075,14.219400,399.995750,14.172098,398.463075,14.137645,397.433550,14.091240,396.922875,14.132303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,426.404387,13.627014,422.924975,13.662963,423.521075,13.409598,420.809600,12.857973,411.600925,13.478310,409.702225,13.822845,408.507925,13.967615,406.897350,13.982495,404.630000,14.153020,402.398767,14.193643,401.113400,14.182440,400.148250,14.172823,399.089425,14.126200,398.149225,14.152433,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,445.100863,13.355049,427.325075,13.423103,420.883050,13.205780,415.429500,12.831483,411.538075,13.456295,410.408275,13.770190,408.828200,13.907783,406.910075,13.974063,404.624950,14.179963,402.972550,14.195675,401.554075,14.175798,400.621650,14.175475,399.639175,14.150983,398.412050,14.163920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,452.802338,13.719705,419.467225,13.909103,416.870150,13.812605,414.786250,13.646223,413.905575,13.959323,413.277725,14.083335,411.344425,14.154425,408.324275,14.278298,405.809525,14.257188,404.593625,14.226808,402.994575,14.180792,400.865325,14.138258,399.230525,14.070038,398.530500,14.001425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,439.637875,14.165670,424.355025,14.261133,419.718175,14.207317,417.456725,14.100758,416.798200,14.251610,416.148000,14.336460,415.198500,14.283215,413.069775,14.281665,409.613175,14.159363,407.559900,14.114510,406.078950,14.070668,403.466175,14.002603,400.429000,13.873350,398.949875,13.697425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,436.084475,14.343583,424.012600,14.306305,419.747175,14.398512,415.717325,14.239165,415.023975,14.249910,414.385650,14.376153,412.876275,14.171200,410.708325,14.182015,408.437625,13.893788,406.696775,13.760738,404.888350,13.689988,402.884875,13.580760,399.944650,13.374975,398.826850,13.146738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,441.668850,14.313260,425.666200,14.233548,416.471675,14.417308,412.665800,14.233735,410.940850,14.219233,409.816450,14.120068,409.637350,13.917382,408.020500,13.903753,405.853100,13.552070,404.787075,13.423023,403.780525,13.367345,402.720875,13.269523,400.697400,13.060930,399.203325,12.804725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,435.511850,14.147648,424.448775,14.065395,416.226325,14.292715,410.535325,14.110732,409.296100,14.052042,408.163050,13.670050,407.006425,13.638092,405.674000,13.590377,403.589525,13.350600,402.762300,13.253090,401.530300,13.203820,400.992100,13.121315,400.272475,12.995797,399.706850,12.934535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,424.871000,13.661840,422.149675,13.656348,418.104700,13.664675,412.343400,13.408348,409.500325,13.499382,408.401000,13.358157,407.523325,13.358018,405.620025,13.295135,403.489100,13.229865,401.758475,13.119218,400.787950,13.041870,400.006275,12.909243,399.086150,12.778140,398.555975,12.671553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,428.565950,13.238450,421.483975,13.223000,416.758075,13.044250,410.037550,12.783275,408.502500,13.160223,407.987900,13.157768,407.345100,13.187780,406.156925,13.077390,404.582900,12.911803,403.240125,12.761817,401.543825,12.645253,400.493550,12.483997,399.083350,12.259010,398.472950,12.078180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,422.759987,12.968921,412.590550,12.980538,409.085700,12.808438,407.125275,12.673790,407.432125,13.564365,407.429300,13.079253,407.334525,13.064995,406.823675,13.035847,405.931225,12.767827,404.640975,12.600420,403.819175,12.516863,402.246125,12.370512,400.457325,12.145720,398.764800,11.941150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,421.812625,12.992275,409.817025,12.991312,408.166650,12.913270,406.230625,13.037280,406.175250,13.396222,406.618650,12.980740,406.800175,12.930510,406.614600,12.842883,406.136825,12.630045,405.525300,12.520265,405.010950,12.470525,404.505975,12.412633,402.867275,12.276000,401.272775,12.142758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,422.886050,13.198484,407.749725,13.117968,405.432700,13.715593,404.058475,16.601907,403.037950,13.195327,403.140950,12.993223,403.017250,12.898863,402.944400,12.843657,402.552925,12.689818,402.273825,12.605248,402.011825,12.576385,401.769625,12.513263,401.087700,12.399738,400.435125,12.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,421.371600,13.441135,403.448650,13.265907,398.973675,13.379520,397.461050,14.268925,397.726275,13.000985,398.212150,12.894643,398.169600,12.802750,398.432125,12.746823,398.455675,12.588683,398.352200,12.571737,398.346375,12.574198,398.279325,12.497532,398.176225,12.414053,398.205725,12.281012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,405.576075,13.206437,398.771700,13.012650,395.654100,12.891448,394.905375,12.989368,395.757275,12.537862,396.092400,12.480000,396.205400,12.427135,396.450400,12.334480,396.676150,12.212792,396.736025,12.160532,396.735725,12.150033,396.755350,12.112703,396.777350,12.079145,396.739025,12.096580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,403.532575,12.842181,397.686100,12.566030,394.967425,12.529255,393.882350,12.542315,395.077550,12.230078,395.517350,12.150530,395.706775,12.089387,395.927075,12.033955,396.010475,11.991165,396.126650,11.991790,396.169275,11.992503,396.159400,11.972663,396.439525,11.890255,396.585350,11.770353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,404.698525,13.067759,398.354375,12.636450,395.737125,12.496035,394.267625,12.438825,394.341475,12.238528,394.539775,12.108080,394.732975,12.035468,395.098675,11.938038,395.267375,11.872367,395.596450,11.760095,395.728375,11.729198,395.767575,11.704328,395.837675,11.698860,395.801975,11.740023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,402.629750,12.855814,396.675100,12.152820,394.415850,12.060307,392.977050,11.994002,393.454400,11.768560,393.402400,11.769168,393.974600,11.640748,394.451200,11.559827,394.719700,11.449343,395.012050,11.301790,395.107725,11.262425,395.033475,11.191968,394.804125,11.217518,394.753850,11.289823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,401.317150,12.657956,396.161500,12.257823,393.639500,12.076895,392.637450,12.038275,393.086775,11.881203,393.443525,11.782395,393.893450,11.643378,394.268475,11.548375,394.378800,11.537875,394.446425,11.495948,394.509100,11.398088,394.494625,11.416070,394.508950,11.342515,394.692725,11.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,405.146150,12.891859,398.198300,12.583008,393.448400,12.266225,391.887250,12.151148,392.671200,11.733365,393.139275,11.592783,393.071000,11.593425,393.434350,11.523555,393.667675,11.443927,393.657275,11.411093,393.729025,11.415625,393.934200,11.364300,394.309175,11.166263,394.339100,11.078753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,394.454912,11.669983,392.662675,11.553482,390.972275,11.643975,390.421875,11.597278,391.819425,11.389025,392.257250,11.239300,392.317650,11.237733,392.656275,11.098865,393.107650,10.884980,393.451050,10.715545,393.619075,10.683153,393.696250,10.646525,393.762725,10.622457,393.630550,10.583740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,393.809800,12.069613,391.850550,11.606875,390.117075,11.570207,389.345925,11.671218,390.629125,11.382073,391.314900,11.217285,391.653100,11.143145,391.917825,11.091010,392.081050,10.959655,392.218125,10.892053,392.490350,10.804990,392.522875,10.776480,392.459750,10.793883,392.536375,10.786443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,394.255675,12.084423,392.967775,11.871413,390.405125,11.491732,389.102850,11.466010,390.694825,10.941758,391.254650,10.702363,391.193400,10.707539,391.716850,10.631130,392.289750,10.393501,392.397900,10.372420,392.496325,10.341832,392.459950,10.387193,392.431200,10.398303,392.514450,10.361043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,392.934838,11.378063,391.117975,11.277475,390.198550,11.117635,389.323500,11.015230,389.811050,10.714580,390.161650,10.669685,390.890375,10.418951,391.528400,10.218298,392.020775,10.043703,392.116275,9.982703,392.154650,9.964332,392.518825,9.825929,392.659850,9.757813,392.772425,9.721682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,393.686362,10.992209,391.822450,10.415328,390.486600,10.409803,389.645750,10.322298,390.725825,10.026580,390.949575,9.998179,391.028950,9.995484,391.473400,9.932562,392.160275,9.734955,392.355050,9.664154,392.466075,9.630601,392.602125,9.536654,392.497350,9.530255,392.554150,9.553022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,394.637487,11.470106,391.994425,11.009565,390.029425,10.914942,388.710400,10.947938,389.810925,10.616608,390.283900,10.409125,390.832125,10.282790,391.442300,10.134080,391.774500,10.036180,392.027775,9.948842,392.139100,9.910693,392.211825,9.858221,392.079350,9.891526,392.184350,9.902190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,396.553638,11.930409,392.317250,11.370373,389.930425,11.142058,388.911725,10.992318,389.280025,10.786170,389.787900,10.692835,390.056450,10.595355,390.708725,10.468232,391.251050,10.300270,392.185850,9.980718,392.513900,9.872647,392.589475,9.828000,392.510225,9.810784,392.566500,9.816248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,395.085163,11.695406,391.247650,10.933075,389.711100,10.780417,389.136825,10.598930,389.697225,10.455813,390.087975,10.412560,390.662125,10.324265,391.194375,10.205230,391.271300,10.166285,391.549400,10.069382,391.912375,9.922494,391.861075,9.934361,392.066450,9.848837,392.178375,9.801599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,395.721350,11.806795,392.667700,11.247703,390.456775,10.945998,389.418425,10.672385,389.810400,10.429428,390.137500,10.413077,390.342400,10.286710,390.848900,10.062059,391.383175,9.828290,391.441850,9.814971,391.529150,9.800159,391.568425,9.797612,391.377500,9.835233,391.589350,9.798989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,394.679525,10.939706,391.514100,10.598675,389.406350,10.342265,388.939825,10.185169,389.953700,9.925229,390.921075,9.674922,391.397450,9.538048,392.010525,9.332317,392.171175,9.244115,392.277300,9.181861,392.261675,9.185298,392.337875,9.143552,392.412750,9.118137,392.315050,9.172846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,395.237800,10.675573,391.104600,10.027066,390.093475,9.975417,389.470100,9.864205,389.956000,9.703460,390.740800,9.466621,390.945850,9.430623,391.671625,9.235205,391.964175,9.132303,392.223750,9.042170,392.354025,8.996783,392.365225,8.984897,392.285725,9.009227,392.112550,9.078286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,395.186750,10.667808,391.107800,10.058559,389.885425,9.938074,389.181275,9.985887,389.951025,9.800269,390.511800,9.696997,391.047800,9.553689,391.550575,9.406427,391.750625,9.347660,392.160300,9.203885,392.290450,9.154468,392.613575,9.013065,392.606800,8.985868,392.425500,9.078552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,396.107812,10.864705,391.077200,10.273518,389.171050,10.090195,388.399425,10.019119,389.718600,9.587745,390.307500,9.443403,390.636875,9.341359,391.170050,9.187816,391.213725,9.149644,391.274475,9.117232,391.226350,9.129525,391.220750,9.141693,391.323975,9.091037,391.697275,8.981864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,394.343087,9.906222,392.398450,9.691291,390.768550,9.511516,389.281075,9.457324,390.141625,9.241189,390.607050,9.138095,390.971025,9.037204,391.351450,8.890621,391.691350,8.744084,392.100750,8.571342,392.146800,8.552991,392.279450,8.490279,392.196050,8.484538,392.006400,8.582129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,398.182625,10.170600,393.260975,9.503711,391.330600,9.507157,390.345350,9.489983,390.756375,9.272504,400.934150,9.682479,401.265950,9.620599,401.270425,9.531395,400.875825,9.477567,392.358650,8.739835,392.295325,8.730907,392.359075,8.684993,392.358425,8.676662,392.354650,8.680258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,401.436650,10.648814,394.117375,9.860190,391.921325,9.725604,390.228275,9.481908,390.258750,9.270169,390.489375,9.216623,390.750350,9.152644,391.113600,9.036575,391.446100,8.900211,391.667300,8.781092,391.627500,8.798984,391.673075,8.738924,391.709700,8.705644,391.835675,8.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,402.588313,10.678330,393.978525,9.900958,390.940325,9.578065,390.341675,9.510316,390.190350,9.414749,390.593850,9.341044,390.724875,9.306975,391.083675,9.190657,391.313625,9.110828,391.560525,9.004190,391.735475,8.944004,391.822175,8.881221,391.983300,8.800982,391.947225,8.833933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,400.537725,10.780716,394.066525,10.195698,391.024550,10.073268,390.130225,10.000258,390.594075,9.832842,390.884900,9.783441,391.139500,9.729575,391.344125,9.656454,391.354075,9.676697,391.515650,9.609691,391.589825,9.581352,391.595100,9.599061,391.698850,9.553325,391.757975,9.546131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,408.579737,11.811775,396.398175,11.070925,392.009900,10.829587,390.380850,10.745845,390.607075,10.590218,390.778650,10.522973,390.797675,10.509265,390.916525,10.443830,391.075850,10.384438,391.155900,10.311557,391.281875,10.246845,391.408500,10.170935,391.460900,10.079710,391.478150,10.056478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,410.936788,11.626518,398.014150,10.997563,392.646675,10.772737,391.061775,10.625750,391.008975,10.542707,391.206450,10.431465,391.276575,10.352657,391.323575,10.254790,391.394625,10.164665,391.380525,10.151883,391.375675,10.115675,391.359050,10.058823,391.368475,10.008546,391.397275,9.970893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,410.462100,11.379619,397.657325,10.914890,392.692800,10.658860,391.830700,10.584868,391.916225,10.462620,392.073175,10.348948,392.129125,10.227663,392.154400,10.162625,392.135250,10.100495,392.046750,9.990333,392.030575,9.944454,391.988675,9.872326,391.988650,9.789074,391.985825,9.741490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,398.879513,11.089423,395.971750,10.985815,393.894675,10.828635,393.128550,10.710103,393.236375,10.612465,393.313475,10.533960,393.124950,10.479463,392.776625,10.412875,392.541000,10.404275,392.341925,10.404457,392.252925,10.399750,392.122650,10.414203,391.987700,10.414950,391.947750,10.434115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,409.993612,11.364737,404.696475,11.242967,406.355025,11.279548,405.600525,11.154918,395.766675,10.801790,394.640025,10.805875,393.990550,10.787743,393.335300,10.770700,392.808100,10.848123,392.560600,10.865028,392.394825,10.864040,392.284725,10.870490,392.190575,10.816373,392.143750,10.815035,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,416.944600,11.570748,412.101275,11.443340,412.265625,11.480893,409.046925,11.396670,399.239250,11.346990,396.935425,11.193098,395.195975,11.082283,393.763050,11.063848,393.210225,11.155018,392.920975,11.166175,392.783525,11.146745,392.744725,11.162392,392.593950,11.127730,392.510825,11.127580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,424.175200,11.659646,419.832000,11.592700,418.148300,11.625190,416.701900,11.482785,403.687675,11.479135,397.306400,11.355103,395.437000,11.268412,394.020725,11.215420,393.456950,11.151468,393.070050,11.069948,392.750325,10.960755,392.522900,10.856675,392.150100,10.644373,391.873900,10.389060,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,427.231175,11.793398,424.516375,11.716775,424.499525,11.810175,419.194300,11.588723,405.839300,11.480770,400.938775,11.270132,396.680850,11.086605,394.936250,10.993688,394.045350,10.879578,393.615100,10.802065,393.406950,10.745520,393.220225,10.682290,392.760650,10.543075,392.488225,10.353652,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,431.587375,11.924674,425.745700,11.862170,424.456425,11.840943,423.977225,11.953352,406.768450,11.365060,402.375675,11.171910,398.679000,11.037302,396.781450,10.943950,396.035525,10.850740,395.655275,10.765023,395.262550,10.689538,394.612700,10.587335,393.287725,10.394528,392.317725,10.221825,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,431.863662,11.903430,429.484225,11.884615,427.105475,11.878603,416.238125,11.637923,405.046800,11.275925,401.774125,11.146715,399.874750,11.025855,399.024425,10.932210,398.113350,10.826988,396.816650,10.712545,394.917550,10.605252,392.929525,10.520928,391.719125,10.411148,391.576250,10.373565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,430.243025,11.562235,427.686025,11.555870,427.252075,11.588980,425.976350,11.306250,415.534475,11.332435,410.932250,11.245750,406.817750,11.105505,402.324125,10.982965,399.254375,10.919930,397.145200,10.916620,395.955150,10.915800,395.244675,10.904633,393.709250,10.854980,392.615550,10.815868,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,445.561975,11.366129,442.851750,11.357080,441.336300,11.407797,439.000725,10.971955,424.351925,11.350825,415.303825,11.293133,410.765875,11.224590,407.791750,11.169780,406.337533,11.199543,403.577667,11.184703,400.590625,11.129182,397.416350,11.104915,394.068700,11.023222,393.478675,10.952155,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,450.111587,11.351965,435.738500,11.357155,426.360325,11.430313,423.420650,11.230960,421.853500,11.420125,420.669300,11.408815,416.634625,11.394018,410.578400,11.370983,406.937625,11.397693,403.678425,11.445580,401.576075,11.470973,399.787775,11.518695,397.729850,11.566875,396.417475,11.644628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,447.779375,11.374533,435.605275,11.391475,434.634675,11.410428,433.676550,11.128045,429.899650,11.380878,425.013100,11.489080,420.819750,11.514250,414.611600,11.542233,407.626850,11.661312,403.140825,11.709188,401.620975,11.730910,400.186050,11.731832,397.569150,11.655400,395.146325,11.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,463.941937,11.322020,456.622925,11.293838,458.471900,11.317477,452.900175,10.855888,430.078225,11.531172,422.330850,11.682442,415.964025,11.717940,409.647250,11.790103,405.538875,11.780513,403.140650,11.743615,401.195250,11.688410,399.900625,11.630238,397.695925,11.435807,396.164300,11.238140,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,464.683488,11.248732,459.279225,11.250810,452.974325,11.222463,447.063425,10.826838,427.624250,11.558877,418.489575,11.669632,414.357225,11.711135,410.155375,11.791328,405.695975,11.902235,403.246650,11.859000,401.105150,11.767585,399.742975,11.684840,398.645100,11.523372,397.806575,11.417408,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,462.648562,11.090709,461.238975,11.094520,459.640950,11.106927,457.874050,10.570543,425.440075,11.367862,417.505075,11.686098,414.150625,11.764090,411.079400,11.775225,409.754575,11.812595,407.440825,11.747740,405.541125,11.640805,404.425350,11.536973,402.200000,11.395010,400.311475,11.527022,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,457.296250,10.839559,447.943075,10.911610,447.204525,10.812835,433.160600,10.456335,425.023650,11.350590,420.524600,11.647365,415.998400,11.637658,413.635550,11.590775,411.799250,11.441375,408.459400,11.312900,406.022600,11.208795,401.626725,11.045243,398.509475,11.035587,397.315200,11.056615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,462.098037,10.891976,459.812000,10.913503,457.530750,10.775205,451.721600,10.355940,432.486550,11.111127,422.835350,11.376305,418.571300,11.357903,415.339350,11.283085,412.342475,11.172708,406.552450,11.029440,402.090575,10.910750,400.034225,10.837398,398.331900,10.872310,396.447250,10.731787,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,475.847900,10.781791,462.305475,10.810000,451.864475,10.696573,442.017125,10.528908,438.841400,11.115443,437.711500,11.126737,425.832150,11.177430,415.749750,11.161383,410.320075,10.976903,405.005725,10.795478,400.895200,10.662678,397.900625,10.527475,396.489175,10.549490,395.982125,10.462065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,467.086050,10.830244,472.448475,10.806270,468.447050,10.727697,450.289925,10.594750,434.600400,11.726148,428.310150,11.065620,422.560250,10.982727,411.016875,10.919433,406.772350,10.672693,403.492000,10.543570,401.275025,10.480352,398.998575,10.378195,396.451200,10.250652,395.179350,10.143890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,467.916512,11.266065,454.910700,11.207418,446.743225,11.336600,433.741775,11.679090,431.913025,11.510678,431.475275,11.135033,427.028800,11.060975,418.285500,10.837518,407.831675,10.601837,402.354075,10.448668,400.497000,10.383783,398.980475,10.304693,396.091350,10.205350,395.208825,10.141432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,458.908550,11.668216,447.028400,11.620362,433.408075,12.241708,422.889775,13.489935,423.153275,11.459700,423.078725,11.360038,422.398475,11.238560,419.655225,11.046923,410.583100,10.792428,402.821500,10.525775,399.735325,10.432983,398.822425,10.387820,396.716400,10.281235,395.698700,10.191053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,454.803275,12.049723,427.252875,11.958293,416.446250,12.198805,413.510450,14.903010,411.811000,11.811715,412.098500,11.566550,411.716100,11.493007,411.353775,11.403508,409.488425,11.230923,407.001725,11.124365,403.967325,11.001155,402.130475,10.952063,400.000675,10.906925,398.586600,10.935015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,426.774400,12.284464,408.487075,12.111715,407.820550,12.168955,404.516000,12.393617,405.106850,11.891488,405.279175,11.789418,405.496075,11.720480,405.678925,11.646050,405.461275,11.577258,404.895525,11.501090,404.426000,11.446663,403.605950,11.398588,401.832775,11.243188,399.335100,11.042110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,407.498837,12.427869,403.505775,12.302103,401.593075,12.380512,399.753725,12.442268,400.406950,12.129347,401.291650,11.946508,401.464350,11.904768,401.619650,11.903255,401.720950,11.801942,401.716775,11.700175,401.715125,11.654713,401.333625,11.542443,400.473200,11.389897,399.779275,11.205245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,398.802938,12.120022,396.197650,12.016643,394.333175,12.045770,393.606325,12.077605,394.969675,11.717780,395.161550,11.689645,395.159300,11.676940,395.653850,11.605675,395.795075,11.527768,395.898875,11.530915,396.213100,11.479255,396.310525,11.443005,396.558675,11.335112,396.719700,11.228073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,394.984575,11.795940,393.391275,11.701848,391.680075,11.703965,391.034000,11.723360,392.084075,11.542250,393.059550,11.426980,393.410375,11.339695,393.581725,11.333200,394.198025,11.173425,394.486100,11.055773,394.826950,11.010678,394.677325,11.042548,394.800475,11.030455,394.927825,10.917635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,395.002013,11.500847,391.808500,11.427152,390.359000,11.367638,389.222625,11.429858,390.329000,11.220537,391.151975,11.037588,391.583925,10.936683,392.106700,10.826795,392.549200,10.698475,392.634675,10.633450,392.872950,10.556565,392.808975,10.529825,392.685775,10.557425,392.668375,10.580702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,392.727987,10.763679,389.938375,10.599958,388.907225,10.604200,387.781250,10.579955,389.801975,10.096933,390.237675,10.043082,390.302350,10.025962,390.868400,9.926600,391.501500,9.767578,391.442875,9.761539,391.673950,9.727939,391.426025,9.764916,391.465800,9.815017,391.564650,9.785671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,392.507100,10.400951,391.108575,10.239097,389.072750,10.342073,387.571200,10.418100,389.577975,9.792043,390.258350,9.623608,390.339200,9.601373,390.581350,9.565896,390.297325,9.665810,390.512450,9.684702,390.751150,9.633499,390.750975,9.619750,391.074200,9.581399,391.587450,9.486114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,392.820237,10.729291,389.990650,10.450095,389.002750,10.480203,388.139475,10.336955,389.420975,10.053546,390.169175,9.947988,390.743650,9.858556,391.084900,9.787192,390.954550,9.806673,390.915225,9.828677,391.443100,9.714009,391.774250,9.630372,391.507225,9.673199,391.691475,9.666009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,392.308538,10.495307,390.283075,10.366565,388.975525,10.328520,387.173150,10.352165,388.572950,10.117328,389.661650,9.927048,389.993475,9.829326,390.821350,9.643616,390.849275,9.626012,390.960050,9.614269,391.504700,9.484357,391.426250,9.499669,391.596325,9.430485,391.643325,9.425422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,392.510600,10.593977,390.359300,10.177959,388.818075,10.015695,387.183275,10.154151,388.681550,9.913589,389.228325,9.794302,389.673800,9.703815,390.531150,9.557036,391.259800,9.382065,391.783300,9.223766,391.880650,9.236211,391.768725,9.254825,391.784400,9.242567,391.709025,9.286914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,393.796387,10.685585,390.671725,10.173711,388.851325,10.115315,387.677975,10.063309,389.225375,9.717979,389.816500,9.617652,389.615300,9.702271,389.798925,9.702984,390.980150,9.451592,391.220475,9.395131,391.161050,9.405090,391.129600,9.420557,391.359575,9.343077,391.534050,9.318907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,391.841187,10.701585,389.607700,10.475103,388.077325,10.326430,388.490300,10.169344,389.471875,10.031923,389.543300,10.072432,390.210525,10.040823,390.573250,9.950655,391.052775,9.787646,391.198600,9.710866,391.557725,9.618389,391.570700,9.608881,391.377975,9.659176,391.393125,9.698829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,391.632150,10.916463,389.465525,10.672185,388.607800,10.770970,387.675650,10.848575,388.214775,10.614085,389.183900,10.454573,389.944025,10.314657,390.417125,10.248790,391.140550,10.098293,391.251950,10.046577,391.347750,10.031186,391.450300,10.007507,391.389650,10.008563,391.406950,10.031856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,393.366963,11.595103,389.781525,11.212835,389.366600,11.387833,387.474075,11.371897,388.930400,11.181155,389.063750,10.993130,389.553950,10.871328,390.254850,10.725023,390.952225,10.591515,390.854100,10.606943,391.150850,10.539498,391.258725,10.548488,391.123000,10.580010,391.002000,10.628595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,394.029237,12.195229,390.006750,11.849490,387.530850,11.740638,387.137875,11.759653,389.018150,11.425417,389.639125,11.326075,389.232275,11.463140,389.889125,11.289997,390.276525,11.181175,390.443725,11.145685,390.415125,11.157863,390.596500,11.106858,390.895300,11.051793,391.084800,11.015498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,394.812225,12.372351,390.971600,11.941173,388.027725,11.925857,387.418950,11.926870,388.740075,11.724027,389.356175,11.649233,389.657100,11.548215,390.122525,11.463783,390.354475,11.417603,390.499825,11.399545,390.657225,11.366285,390.901325,11.332453,390.917500,11.332995,390.843950,11.382092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,391.241462,12.700185,388.329625,12.465408,386.775450,12.467540,386.418475,12.324795,387.775300,12.065182,388.366400,12.027760,388.449800,12.000515,388.792600,11.987540,388.942850,11.961878,388.934550,11.948507,388.897300,11.935617,388.824075,11.962825,389.310150,11.876700,389.808050,11.775807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,393.544350,12.883753,390.030125,12.601033,387.337600,12.570005,386.072275,12.524585,386.283925,12.365210,387.251325,12.244095,388.022400,12.115643,388.097525,12.105440,388.798100,11.971450,389.188050,11.879445,389.197350,11.890100,389.261925,11.876573,389.239300,11.869583,389.114425,11.906810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,393.234125,12.788746,388.750325,12.564590,387.054325,12.539678,386.238325,12.471388,387.216175,12.292148,388.480125,12.107485,388.386375,12.125008,388.660975,12.102620,388.951225,12.054845,389.287450,11.953982,389.478400,11.889645,389.615150,11.845125,389.615350,11.816188,389.712400,11.813105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,396.586850,13.026417,389.933375,12.697145,388.779300,12.720222,387.593950,12.640753,388.157150,12.446428,388.149200,12.336120,388.247475,12.279043,388.739250,12.194115,389.033475,12.119710,389.235775,12.063900,389.619050,11.956260,389.376850,11.997425,389.622850,11.935085,389.663050,11.931580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,395.476487,12.993480,391.601200,12.828245,388.412625,12.708495,386.000700,12.843838,387.759175,12.467635,388.210975,12.383005,388.228025,12.384783,388.463825,12.345330,389.403325,12.136610,389.683200,12.005843,389.701950,12.006113,389.480025,12.061045,389.546400,12.045980,389.544000,12.056828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,396.102350,13.018715,390.196700,12.724957,386.953250,12.630930,386.401975,12.584980,388.136250,12.264968,388.574200,12.206363,388.649325,12.205408,388.587700,12.245202,388.978775,12.169683,389.279500,12.097415,389.399950,12.073125,389.448625,12.061560,389.303250,12.064915,389.608375,12.033027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,395.437837,13.121097,391.112225,12.933775,387.230725,12.824018,386.393400,12.807495,387.133300,12.559960,388.079775,12.395950,388.416800,12.318668,388.773150,12.253213,389.101400,12.204865,389.196200,12.171208,389.366400,12.137375,389.420800,12.117140,389.481050,12.079303,389.480300,12.100595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,397.823775,13.484741,388.737675,13.204848,387.470600,13.319140,386.351575,13.111102,387.642775,12.777262,388.299450,12.714517,388.365600,12.683385,388.765400,12.544140,388.995800,12.479595,389.056725,12.452548,389.066150,12.417708,389.087000,12.357323,389.055225,12.345637,389.034150,12.341160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,402.041850,13.970373,390.700200,13.779270,391.603900,13.804902,389.112200,13.532215,388.653750,13.249078,388.065550,13.239713,388.432475,13.077507,388.744375,12.900910,388.800250,12.817675,388.862875,12.804522,388.859800,12.753372,388.914650,12.689242,388.902450,12.648935,388.914100,12.676527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,399.449250,14.253554,393.869000,14.058115,392.695300,14.067355,392.258650,13.947978,390.878050,13.543082,390.375225,13.357833,390.007700,13.199838,389.704425,13.028798,389.488825,12.952437,389.429725,12.895020,389.412825,12.834335,389.481700,12.821245,389.462900,12.804410,389.418575,12.815272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,408.002187,14.572624,406.833350,14.572167,399.509275,14.477603,400.434700,14.405618,395.720100,13.805002,393.081750,13.471495,391.321600,13.274413,390.326975,13.074198,390.114950,12.962343,390.147375,12.888982,390.088700,12.829178,390.044450,12.801268,390.024000,12.766583,390.071150,12.768297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,412.107275,14.348444,408.550300,14.347555,405.708350,14.334103,404.837850,14.176380,395.108750,13.499490,391.325675,13.258148,390.471050,13.092630,390.296075,13.005468,390.245500,12.907498,390.315475,12.801838,390.449800,12.748948,390.553725,12.724773,390.737725,12.682678,390.848175,12.655248,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,413.796800,14.223761,411.474275,14.185993,409.403325,14.169955,406.214675,14.026453,398.077125,13.555678,394.539750,13.372552,391.767700,13.159410,390.527300,12.945785,390.236100,12.882280,390.321450,12.854030,390.696375,12.801970,390.971525,12.782258,391.268525,12.762793,391.507100,12.832470,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,418.511875,14.222510,416.250575,14.227045,415.672575,14.215520,409.685875,13.966153,398.779400,13.462350,394.724625,13.261425,392.653625,13.102853,391.159300,12.999920,391.100975,13.050515,391.312200,13.086963,391.414175,13.121790,391.693675,13.198908,392.001525,13.255705,392.034100,13.313907,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,424.760387,13.997351,418.271050,13.951320,416.499175,13.930868,412.704100,13.765548,409.546700,13.706208,406.486600,13.697677,403.015175,13.687573,399.112450,13.705595,396.403725,13.862862,394.708325,13.860763,394.185875,13.816235,393.463550,13.730670,392.711675,13.576983,392.603025,13.564628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,432.440513,13.970344,423.430400,13.916010,419.719350,13.946175,417.294025,13.907035,415.014475,13.982525,413.241375,14.039525,410.910525,14.079712,406.882425,14.125075,402.579125,14.236448,398.736075,14.219850,396.329050,14.014943,395.346175,13.735685,394.230475,13.535318,393.831025,13.479838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,442.059562,14.058087,424.909000,14.069735,420.110375,14.072360,416.618925,13.988865,413.309050,14.127983,412.278650,14.133500,411.300400,14.139815,408.183525,14.134233,404.402050,14.093597,400.923000,13.938040,398.153400,13.658505,396.530650,13.585573,394.754375,13.622020,394.223025,13.657835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,440.961800,14.111849,422.187350,14.076658,420.008675,14.076675,418.424475,14.102805,415.455625,14.096598,414.587100,14.113735,413.225450,14.131730,411.791150,14.163788,410.705150,14.200495,409.867925,14.206818,405.312500,14.205725,399.096275,14.179565,395.037675,14.115533,394.741275,14.151120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,459.720962,14.116110,447.799700,14.100063,430.070050,14.119943,422.330850,14.148530,413.236400,14.229053,412.035350,14.240190,410.642800,14.243250,408.521425,14.258495,405.427500,14.284515,402.955550,14.283952,399.183250,14.247633,395.823425,14.241435,394.748850,14.149755,394.579550,14.147728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,468.277962,14.121035,452.953650,14.080278,428.409725,14.140518,423.036850,14.163110,416.368025,14.221860,414.394650,14.229528,412.697200,14.241913,410.763175,14.256173,412.147767,14.269420,415.992433,14.250537,409.600550,14.210535,403.433725,14.162830,397.274775,14.031830,394.562375,13.920343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,449.411338,14.086314,428.309675,14.091872,424.769975,14.097070,422.268950,14.042733,420.297025,14.060390,419.461225,14.080260,418.017775,14.094792,417.462350,14.113773,418.720925,14.272135,414.860675,14.302315,409.682125,14.294645,404.838325,14.290557,398.007775,14.255940,394.520525,14.071002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,447.417900,13.888785,437.814875,13.873795,433.487125,13.868040,425.389450,13.684785,421.969575,13.865818,420.907200,13.944307,418.619825,13.983585,415.354350,14.032995,413.539300,14.180602,412.521725,14.270018,412.814000,14.304662,411.684450,14.338808,406.517275,14.316760,397.006825,14.398182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,447.512913,13.821839,430.892675,13.823892,426.032650,13.819623,424.043875,13.616985,422.107425,13.871162,421.208050,13.953750,419.827225,13.984255,416.802375,14.029490,412.616825,14.269290,411.178850,14.392858,412.523300,14.409322,409.902225,14.431185,402.359425,14.411388,396.255700,14.380160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,451.544150,13.809081,427.160425,13.875925,426.036525,13.805238,422.379600,13.649523,419.632800,13.988865,418.038000,14.109090,416.827200,14.148963,414.278375,14.216265,410.567225,14.361795,407.533575,14.391190,404.270550,14.371043,400.666300,14.372625,395.543075,14.368793,394.654925,14.359255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,458.234825,13.845821,434.734175,14.002768,422.512825,13.887205,421.147900,13.724340,421.048725,14.100378,421.296400,14.213750,421.451300,14.206035,420.627150,14.210713,419.598600,14.306553,417.501650,14.382523,414.902150,14.410573,408.896600,14.452412,398.629100,14.461285,395.863900,14.245075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,460.933075,14.099281,435.522550,14.178417,427.238125,14.151890,424.054900,14.045762,422.820925,14.317698,422.179525,14.387458,421.463575,14.354468,418.343850,14.389520,414.683800,14.421153,411.194725,14.419740,408.284750,14.385657,406.324450,14.400828,400.544725,14.301802,398.617975,14.071318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,445.869925,14.248075,426.421700,14.289002,419.672100,14.338855,416.520275,14.168343,415.332100,14.287333,414.460475,14.278140,414.013050,14.210898,413.019925,14.239062,411.285075,14.219435,409.562450,14.200553,406.731525,14.189585,403.737175,14.177690,401.555025,14.094872,400.362525,13.851478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,451.333300,14.144490,436.481875,14.141765,427.705825,14.290650,421.705325,14.113003,420.879575,14.131160,420.573700,14.104410,419.981000,14.069290,419.376750,14.119818,417.311725,14.118950,414.652825,14.138963,409.526675,14.159155,405.526300,14.162113,402.704925,14.074700,401.817975,14.023300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,453.848838,14.219650,439.366350,14.180763,435.959300,14.337198,430.313600,14.245613,428.746075,14.158425,428.379300,14.175908,428.125600,14.144430,427.147475,14.187980,424.071950,14.217627,420.321150,14.262890,415.982800,14.279282,411.749775,14.292267,404.936875,14.280640,399.769825,14.236178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,459.709525,14.436088,444.007100,14.388308,431.850125,14.508210,428.852750,14.720580,427.855050,14.503293,427.864750,14.506035,427.577850,14.480497,427.026500,14.514137,425.991925,14.423515,424.293000,14.405043,421.368200,14.376915,418.410825,14.375415,412.254675,14.353448,402.886200,14.286865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,440.584225,14.686491,430.954075,14.654205,425.642550,14.730610,423.670900,15.281725,423.266700,14.857593,423.074975,14.757443,422.963225,14.810205,422.430600,14.825972,421.773750,14.706395,420.652200,14.670053,419.613500,14.630065,417.942400,14.620113,414.231150,14.555125,408.906050,14.454345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,431.979762,15.025611,420.839200,14.974435,417.301275,15.041855,415.636075,15.916850,415.986600,15.233992,416.208875,14.966045,416.301300,15.127602,416.537125,15.090225,416.033425,14.845815,415.507650,14.736105,415.266550,14.721123,414.204600,14.711250,413.030500,14.664483,410.364750,14.476940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,414.319663,15.361950,409.331600,15.250050,405.945975,15.265435,403.913000,15.590798,404.429525,15.413775,404.453975,15.180713,404.428975,15.285327,404.423475,15.167973,404.162150,14.971633,403.893575,14.874413,403.514225,14.910183,403.348775,14.861005,403.118200,14.818217,402.757800,14.775353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,402.364900,15.568646,399.186600,15.472198,396.242725,15.505785,394.746900,15.701233,395.275000,15.487738,396.297025,15.372623,396.340250,15.274230,396.752200,15.198410,396.840975,15.084985,396.802900,15.048847,396.997100,15.084525,396.971925,15.035883,396.879775,15.016973,397.040725,14.952232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,402.508150,15.577574,397.542600,15.494380,394.961900,15.466813,393.457850,15.504748,393.913250,15.322323,394.175225,15.320498,394.185575,15.247498,394.526775,15.189428,394.702850,15.072908,394.848975,14.990630,394.976375,15.021658,394.989150,14.956270,395.104575,14.920333,395.163025,14.862998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,397.334263,15.471360,393.667975,15.297755,392.026175,15.256688,390.684325,15.325070,391.671650,15.218127,392.206125,15.150580,392.588825,15.084470,392.874200,15.059083,393.226425,14.909525,393.339950,14.843917,393.554100,14.854905,393.700800,14.773512,393.466200,14.764108,393.607750,14.755370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,395.801475,15.581475,392.044925,15.423313,389.649825,15.357858,388.458750,15.389500,389.174425,15.195970,390.076075,15.092240,390.259550,15.000043,390.226725,14.994312,390.758525,14.904873,391.475875,14.772565,391.449500,14.802830,391.351275,14.803645,391.561000,14.755038,391.635050,14.729288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,396.152188,15.413303,392.279350,15.286005,389.735275,15.170493,388.371225,15.192185,389.077050,14.985365,389.775975,14.842340,390.251325,14.770405,391.069300,14.630655,391.299500,14.510648,391.380325,14.498283,391.635550,14.502575,392.095125,14.364127,392.222975,14.291515,392.369925,14.289678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,396.505075,15.248930,392.655900,14.990765,389.525275,14.885153,388.906675,14.873785,389.608700,14.672565,390.034850,14.558508,390.375200,14.473657,390.876475,14.374813,391.347200,14.264757,391.380200,14.214538,391.173550,14.275343,391.098000,14.317925,391.276250,14.258598,391.483425,14.203637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,393.092025,15.186047,390.127150,14.994818,388.373125,14.874030,387.898800,14.825945,388.855875,14.549038,389.167950,14.421770,389.703875,14.343005,390.221300,14.195483,390.068825,14.224860,390.436550,14.130812,390.729275,14.107268,390.981225,13.988115,391.101575,13.952695,391.052225,13.974025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,392.938950,14.395328,390.326475,14.144015,389.050475,14.153645,388.318425,14.089940,388.908200,13.852080,389.339675,13.756523,389.814900,13.720945,390.459150,13.562835,390.944950,13.456093,391.088025,13.381377,391.355100,13.302385,391.724675,13.186015,391.966650,13.088620,392.048600,13.057463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,394.548650,14.828389,391.935275,14.321025,390.849925,14.224975,390.705400,14.242623,391.260625,14.093100,391.556400,14.018798,391.950875,13.999985,392.323900,13.927943,392.605625,13.971617,392.592800,14.031950,392.780125,13.998190,392.948700,13.984625,393.197525,13.893415,393.421700,13.752670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,395.145175,14.791800,393.052275,14.529165,391.445575,14.374965,390.923000,14.275630,391.212000,14.146648,391.602350,14.083443,391.892600,14.027045,392.122525,13.913973,392.566725,13.794563,392.657750,13.723948,392.920100,13.625733,393.027100,13.598703,393.112900,13.582300,393.063800,13.575950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,394.121463,14.682548,392.234175,14.435088,390.511275,14.263153,389.907725,14.162075,390.722175,13.959605,391.012100,13.902588,391.268350,13.909245,391.670550,13.826765,391.935325,13.759153,392.056225,13.715247,392.362175,13.601557,392.404150,13.544783,392.580450,13.471535,392.673200,13.429878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,394.380200,14.336719,392.568075,14.182415,390.490725,14.129280,389.353050,14.125325,390.199825,13.882163,390.391475,13.813582,390.646275,13.802588,391.105900,13.703625,391.640575,13.608522,391.812725,13.597595,392.103025,13.547820,392.418025,13.425410,392.512350,13.396703,392.334975,13.462875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,394.214475,14.338199,392.191575,14.183622,390.039425,14.072388,389.634975,13.995950,390.101250,13.844710,390.234675,13.809140,390.533425,13.775848,390.960950,13.692802,391.285625,13.608373,391.524750,13.556975,391.984250,13.437337,392.165525,13.386200,392.234000,13.367268,392.325175,13.363460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,392.552525,14.088279,390.632850,13.902055,389.745650,13.877983,388.568650,13.832462,389.060250,13.635513,389.327125,13.594195,389.790700,13.546013,390.300150,13.446770,390.628800,13.338490,391.031325,13.202818,391.127825,13.171935,391.093350,13.169685,391.135425,13.163400,391.238250,13.170357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,391.945538,13.752735,389.735525,13.618852,388.253575,13.575433,387.754625,13.477810,388.446250,13.323760,388.877300,13.255490,389.113000,13.200042,389.744275,13.089197,390.470125,12.920148,390.540025,12.875175,390.386900,12.897368,390.326300,12.904150,390.345250,12.900797,390.543075,12.873145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,391.458413,13.526149,389.562725,13.341725,387.759600,13.301493,386.926400,13.351350,387.811625,13.178483,388.284350,13.126348,388.528725,13.088805,389.106050,12.981543,389.672000,12.847882,390.041975,12.729755,390.088425,12.720202,390.267475,12.672983,390.339300,12.633590,390.314825,12.669035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,392.515125,14.000795,390.372000,13.782063,387.900750,13.694160,387.330800,13.651242,387.671050,13.493308,388.069175,13.480658,388.216975,13.463288,388.652550,13.398667,388.905825,13.393397,388.978250,13.405590,389.221700,13.362707,389.280300,13.340508,389.415875,13.287615,389.462100,13.311113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,392.147000,14.001792,389.651325,13.938638,388.481875,13.862095,387.302675,13.784405,387.377575,13.576185,387.674475,13.487008,387.866250,13.401697,388.202575,13.317292,388.413300,13.278793,388.674075,13.202300,388.857750,13.144575,388.949450,13.112790,389.147025,13.039493,389.184150,13.028962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,390.854412,13.951733,388.687850,13.728065,386.718650,13.682903,385.816800,13.648507,386.719700,13.536057,386.927925,13.487798,387.137725,13.451020,387.373175,13.415028,388.034950,13.320295,388.145050,13.305545,388.203650,13.293463,388.183125,13.318775,388.281125,13.289990,388.346800,13.304790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,391.807275,14.305509,388.805425,14.109505,387.101375,14.050945,386.369875,13.981268,386.666025,13.915845,386.724300,13.938963,387.094575,13.912835,387.456325,13.838550,387.726900,13.791605,387.774550,13.785030,387.825350,13.767435,388.133500,13.702073,388.222650,13.657505,388.268250,13.686457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,395.774575,14.794579,389.940025,14.562853,386.995400,14.474968,386.534525,14.441725,386.774550,14.352638,387.052625,14.305483,387.328900,14.265977,387.411250,14.246775,387.612925,14.223315,387.682100,14.213775,387.618725,14.227875,387.784175,14.219127,387.770000,14.207537,387.829825,14.231690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,394.618913,14.906962,390.211550,14.780680,388.177575,14.717145,386.604350,14.647643,387.047475,14.523552,387.071150,14.452535,387.108125,14.428600,387.349725,14.414832,387.534325,14.361800,387.688400,14.305860,387.712700,14.283038,387.745375,14.285343,387.797000,14.247140,387.839875,14.236193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,396.860175,14.688869,392.504775,14.669823,389.611425,14.550133,388.490300,14.442498,388.403400,14.291238,388.445550,14.272133,388.351675,14.229625,388.287325,14.187225,388.291625,14.123117,388.329450,14.045247,388.311650,14.037202,388.293225,14.030258,388.358550,13.986807,388.374600,13.976525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,401.461200,14.475808,395.999850,14.331005,391.769825,14.269925,390.755050,14.200505,390.347375,14.120338,390.269075,14.106620,390.236775,14.085570,389.977475,14.046710,389.800225,14.042327,389.814375,14.043915,389.788975,14.038723,389.647925,14.032543,389.536775,13.984258,389.467000,14.010908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,402.135375,14.664818,396.778650,14.555355,393.260375,14.509282,392.266350,14.458683,391.902975,14.398437,391.780975,14.375227,391.564750,14.357930,391.403100,14.324515,391.278125,14.285487,391.092025,14.253930,391.060150,14.245273,390.986650,14.245240,390.768575,14.190137,390.604925,14.165858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,403.612462,14.403706,399.140200,14.362218,394.494975,14.261895,392.872450,14.199752,391.766250,14.053328,391.537900,13.997863,391.402475,13.958445,391.309425,13.919550,391.078400,13.849385,390.947075,13.783763,390.842000,13.761505,390.807700,13.739292,390.720400,13.696155,390.721600,13.694970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,401.006650,13.495140,397.590275,13.476040,394.808700,13.371377,393.682825,13.300853,392.682375,13.185997,392.398375,13.112113,392.364225,13.060022,392.230175,13.013593,392.070150,12.954793,391.990650,12.883145,391.948475,12.867175,391.857425,12.804905,391.821450,12.759460,391.794200,12.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,405.461775,13.008675,399.104375,12.906268,396.535050,12.820657,395.310650,12.749950,394.521850,12.672188,394.242200,12.659873,394.058375,12.627360,393.818750,12.577940,393.586175,12.532483,393.548025,12.507198,393.387775,12.482985,393.332250,12.449633,393.144000,12.400595,392.952150,12.366225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,408.289312,12.870121,400.864075,12.719330,397.401825,12.644353,396.458575,12.599775,395.864625,12.521155,395.746500,12.480973,395.621025,12.465293,395.208100,12.441365,394.967725,12.388830,394.724825,12.352350,394.446025,12.327090,394.336225,12.290165,393.872375,12.238475,393.651350,12.209593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,409.056637,12.826106,402.718650,12.685475,399.320575,12.585158,397.710175,12.538450,396.861975,12.463878,396.442375,12.409940,396.408300,12.381820,396.234875,12.349180,396.044550,12.313423,395.723075,12.273125,395.500925,12.236625,395.470825,12.208645,395.250625,12.169415,395.163775,12.148630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,407.469925,12.549139,400.464150,12.366543,398.918575,12.284185,397.793350,12.234715,397.349275,12.158285,397.195775,12.123408,396.996400,12.092077,396.662150,12.053640,396.497650,12.002187,396.426525,11.990178,396.302650,11.968813,396.043600,11.930770,395.649425,11.877055,395.540125,11.843103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,412.497163,12.431791,402.528525,12.211930,399.378425,12.106993,398.569675,12.062415,397.974375,11.984775,397.791450,11.948758,397.703100,11.926220,397.452175,11.895697,397.159850,11.858775,397.078075,11.831700,396.783550,11.807432,396.430975,11.746762,396.084300,11.677468,395.690000,11.621252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,411.190350,12.193234,404.332775,12.063873,400.146500,11.956165,399.007025,11.911380,398.531150,11.824853,398.488300,11.801213,398.265700,11.781125,397.939200,11.746658,397.495350,11.701493,397.293025,11.665947,397.124175,11.651038,396.833225,11.620135,396.457875,11.565053,396.240500,11.549940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,413.562687,12.179624,404.371800,11.985485,400.177950,11.886615,399.331975,11.856700,398.668375,11.784012,398.467600,11.746960,398.198700,11.728690,397.945000,11.694855,397.607525,11.646783,397.496900,11.628828,397.411925,11.615873,397.247725,11.596775,396.847725,11.545215,396.590300,11.512100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,410.935275,12.034071,405.163850,11.886987,401.482700,11.781555,399.559550,11.713803,398.951500,11.620117,398.375800,11.569038,398.033775,11.525898,397.741525,11.479168,397.479700,11.382923,397.170267,11.348030,397.065350,11.363983,396.733225,11.320055,396.358575,11.256413,396.117475,11.223125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,408.095613,11.692520,402.089625,11.553570,399.957700,11.494278,398.796200,11.438570,398.601250,11.370765,398.055350,11.330783,397.822425,11.288653,397.646000,11.249993,397.554800,11.228708,397.206350,11.189275,397.004325,11.167393,396.789800,11.124730,396.585250,11.076458,396.406700,11.062733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,416.906775,11.809022,406.702225,11.582572,402.805800,11.449455,400.378050,11.377007,399.243025,11.282565,399.060525,11.248850,398.844225,11.221808,398.533975,11.180145,398.415400,11.144770,398.251300,11.123900,397.951525,11.092688,397.555850,11.022398,397.331550,10.941795,397.110400,10.919007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,413.654513,11.522431,405.093200,11.367640,401.302875,11.229072,400.014450,11.163453,399.856200,11.090720,399.715050,11.074163,399.494250,11.056153,399.183325,11.010700,398.971875,10.986900,398.761025,10.972933,398.542250,10.944627,398.260525,10.913390,397.818700,10.857407,397.550000,10.836545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,411.413488,11.347711,404.051850,11.223973,401.671425,11.159522,400.596650,11.097485,400.240000,11.043330,400.243350,11.034230,400.101775,11.019270,399.806375,10.985797,399.334750,10.967120,398.917025,10.934835,398.704400,10.908163,398.440775,10.883720,398.064425,10.833805,397.588675,10.806143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,415.408387,11.274900,406.649450,11.166508,402.784550,11.112075,402.028525,11.051755,401.712525,11.009750,401.524425,11.007698,401.282325,10.993620,400.805225,10.973708,400.023825,10.966238,399.592600,10.949120,399.371975,10.930938,398.866150,10.923002,398.348525,10.902683,397.818375,10.907070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,421.469988,11.289446,408.084600,11.178290,406.023700,11.133363,405.265675,11.083220,404.742575,11.058322,404.485175,11.060938,404.109950,11.049030,403.364275,11.034285,402.873375,11.039615,402.094075,11.040592,401.461700,11.027148,400.980475,11.025520,400.039675,11.018700,399.304600,11.036153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,419.136325,11.350511,410.240900,11.278168,408.906500,11.262177,407.640625,11.208673,406.932475,11.189250,406.605075,11.195240,405.927350,11.189847,404.982325,11.160567,404.224150,11.178130,403.503475,11.168060,402.496025,11.137923,401.361400,11.112707,400.333800,11.064650,399.535175,11.055908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,419.338925,11.329991,408.776900,11.276328,407.822825,11.276108,406.549850,11.271940,405.605600,11.253300,405.190575,11.242397,404.830275,11.244530,404.070650,11.250377,402.897300,11.251710,401.719425,11.255290,400.834375,11.255358,400.191525,11.270545,399.248225,11.286255,398.493575,11.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,411.871800,11.605522,406.031400,11.531535,404.458550,11.554968,403.335100,11.604267,403.003225,11.572363,402.891000,11.542142,402.715725,11.542860,402.214175,11.548192,401.763100,11.513143,401.162175,11.516717,400.700375,11.521500,400.164400,11.532955,399.571600,11.534873,398.961625,11.543797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,409.532025,12.012494,402.854925,11.911825,401.134825,11.924730,400.017025,11.939863,400.346700,11.902822,400.400500,11.878743,400.350650,11.871332,400.318800,11.854700,400.075450,11.810012,399.800850,11.781588,399.528550,11.774727,399.283075,11.779370,398.881775,11.761687,398.623450,11.731955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,404.522763,12.275644,399.415875,12.174040,398.132975,12.231068,396.823250,12.369900,397.390400,12.234018,397.555500,12.157388,397.736875,12.126540,397.858575,12.095100,397.922100,12.038808,397.898675,12.035765,397.873675,12.042773,397.804375,12.050197,397.698675,12.022925,397.599425,11.976275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,401.682100,12.550113,398.591400,12.469427,395.834975,12.497300,395.193025,12.593940,395.871675,12.457850,396.176675,12.391348,396.377775,12.347558,396.451700,12.331968,396.482500,12.236238,396.664350,12.197695,396.766600,12.185530,396.869975,12.160505,396.814900,12.130090,396.807225,12.117893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,398.910400,12.617769,397.321075,12.521215,394.303675,12.506960,392.692300,12.540677,393.486750,12.387480,393.726325,12.334913,393.876925,12.313138,394.182950,12.241810,394.456750,12.176420,394.740200,12.093242,394.904350,12.077880,395.058875,11.982513,395.095225,11.944968,395.094375,11.903405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,395.154188,12.365159,393.582475,12.331433,391.785025,12.419638,390.983300,12.454757,392.452425,12.271965,393.253775,12.167110,393.507275,12.108877,393.947075,12.074597,394.146750,12.002590,394.543275,11.945475,394.544725,11.948258,394.488125,11.948415,394.560600,11.932012,394.840950,11.915118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,394.061550,12.439356,392.509750,12.329645,391.623200,12.350145,391.408950,12.313665,392.554225,12.168737,392.844375,12.149420,393.047075,12.128300,393.287875,12.095875,393.376275,12.102352,393.270275,12.130570,393.335075,12.110932,393.245750,12.125063,393.478275,12.087345,393.511475,12.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,392.670687,12.797420,390.900650,12.708310,390.147400,12.759665,389.741450,12.727420,390.509500,12.622075,390.935425,12.552663,391.063625,12.528770,391.246125,12.511162,391.411425,12.478353,391.736875,12.409830,391.877775,12.386090,392.090900,12.347422,392.004325,12.324103,391.889575,12.367158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,392.419513,12.913113,390.621775,12.839815,389.863450,12.901042,389.184500,12.933590,390.137925,12.815540,390.634975,12.776633,390.999375,12.719258,391.189700,12.677312,391.420425,12.640715,391.774800,12.598065,391.981725,12.568150,392.140925,12.553223,392.169025,12.530193,392.455675,12.512123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,392.293062,13.167758,390.615875,13.077930,390.727125,13.141888,388.965375,13.288925,390.159175,13.166563,390.503700,13.091423,391.009125,13.073920,391.537325,12.996453,391.812950,12.915115,392.151750,12.867568,392.227550,12.866510,392.390400,12.834322,392.467550,12.828775,392.831600,12.748610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,392.796063,13.497411,390.912725,13.350215,389.690275,13.402433,388.976825,13.480903,390.220050,13.310303,390.920000,13.233163,391.329525,13.152960,391.659750,13.104167,391.630700,13.096422,391.857675,13.048480,391.989800,13.027525,392.217375,12.954055,392.375350,12.906505,392.571850,12.896552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,391.033725,13.087258,389.620425,13.020655,388.935300,13.004695,388.984950,12.914253,389.647875,12.787222,390.520775,12.567937,390.982525,12.474225,391.516275,12.320230,391.698075,12.245117,391.496425,12.288313,391.428950,12.331415,391.718625,12.277765,392.022650,12.194460,392.102225,12.179688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,391.485588,12.592989,389.810225,12.442467,388.691675,12.586358,388.218400,12.565153,389.536200,12.361658,389.908475,12.302130,390.259400,12.270485,390.813475,12.140028,391.321400,11.998578,391.669925,11.920565,391.776950,11.898263,392.051575,11.736798,392.290900,11.611867,392.273525,11.613730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,391.215075,13.036057,389.482750,12.888692,387.860600,13.016318,387.728150,13.013372,389.327225,12.809612,389.745725,12.746940,390.541750,12.657818,391.077200,12.551245,391.409250,12.472053,391.494800,12.460243,391.455550,12.477593,391.697975,12.445445,391.804675,12.417645,391.896825,12.428215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,393.384050,13.053740,391.684200,12.972668,390.963525,13.031470,390.412425,13.030053,390.963150,12.873685,391.327600,12.842858,391.741600,12.772260,392.165400,12.679955,392.576000,12.585535,392.799675,12.504000,392.860575,12.480735,393.046650,12.433982,393.239975,12.342897,393.273200,12.321560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,393.895488,13.484412,392.122825,13.348877,390.746450,13.449543,390.586125,13.436883,391.074325,13.349467,391.543750,13.306240,391.795300,13.270172,392.301200,13.207072,392.680150,13.164837,392.970625,13.142938,393.280175,13.086828,393.405100,13.072745,393.817475,13.003822,394.049850,13.019745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,396.135863,14.089324,394.149350,13.928338,393.842300,13.960062,393.239500,13.947280,393.809600,13.842395,394.130075,13.814170,394.525950,13.778267,394.705025,13.715208,394.859100,13.673218,395.010000,13.690810,395.015350,13.664795,395.032475,13.689733,395.003750,13.650460,395.049300,13.701505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,395.628300,14.971094,393.702575,14.880923,393.418875,14.946695,393.036350,14.818948,393.474900,14.652327,393.682425,14.613360,393.861250,14.561383,394.051400,14.506465,394.239525,14.555943,394.299825,14.614200,394.452025,14.523042,394.546750,14.484778,394.673950,14.377852,394.823100,14.468845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,396.671238,15.555908,394.667150,15.526920,393.885550,15.579733,393.534275,15.434598,394.077075,15.332730,394.210875,15.326280,394.397375,15.262522,394.483225,15.240760,394.541275,15.163410,394.559675,15.139428,394.580875,15.045925,394.565225,15.024605,394.635625,14.926123,394.740650,14.938460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,395.790163,15.485455,394.315175,15.462525,393.900900,15.483185,393.377625,15.453305,393.683600,15.341565,393.941100,15.297295,394.049050,15.244743,394.140400,15.210893,394.163525,15.127333,394.137950,15.095347,394.125900,15.023028,394.124250,15.028432,394.343775,14.952433,394.598125,14.961245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,396.068950,15.610270,394.347175,15.596155,393.900725,15.619250,393.766425,15.592798,393.986200,15.504610,394.159250,15.435903,394.212500,15.418578,394.355225,15.413963,394.402450,15.340305,394.487550,15.318080,394.729375,15.258595,394.973425,15.229648,395.053100,15.150572,395.170250,15.150897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,397.081762,15.774308,395.338350,15.743125,394.815950,15.813020,394.495825,15.690058,394.990850,15.594142,395.080175,15.596873,395.160925,15.556925,395.193850,15.512063,395.282900,15.536175,395.401650,15.554110,395.544275,15.491323,395.631550,15.457945,395.772500,15.363152,395.984800,15.455113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:00:00,401.477813,16.115074,398.219200,16.087027,397.790225,16.143640,397.605475,16.053793,398.044050,15.964255,398.125950,15.968950,398.235775,15.921285,398.358525,15.889035,398.504200,15.894908,398.795300,15.912715,398.968275,15.840362,399.247675,15.827375,399.561325,15.740143,399.829450,15.799018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:30:00,405.981425,16.391411,402.712825,16.375612,402.174700,16.407798,401.813375,16.333240,402.023025,16.268410,402.191975,16.247885,402.201725,16.205770,402.297200,16.177163,402.275775,16.189995,402.234450,16.197688,402.278175,16.129435,402.365000,16.114610,402.431300,16.020360,402.644300,16.080565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:00:00,409.814150,16.652619,406.405825,16.642195,405.618550,16.653968,405.122000,16.597600,405.179700,16.547472,405.154875,16.523745,405.136325,16.485490,404.982475,16.458120,404.829325,16.479512,404.791700,16.492275,404.788025,16.422420,404.809950,16.413270,404.841950,16.319875,404.952875,16.405407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:30:00,411.279062,16.934459,408.702350,16.924107,407.811075,16.946055,407.542325,16.894813,407.687125,16.860335,407.844950,16.833703,407.696300,16.790530,407.464750,16.799048,407.222575,16.816817,407.193950,16.833222,407.048325,16.766192,407.000475,16.769063,406.881650,16.694828,406.698675,16.763098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:00:00,412.979512,17.297015,410.584325,17.277112,410.278475,17.298060,410.056925,17.283660,409.897275,17.264507,409.796050,17.242160,409.627950,17.168810,409.439200,17.219955,408.961400,17.230130,408.819975,17.238348,408.587900,17.163443,408.361975,17.172017,408.019125,17.114400,407.610575,17.150695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,414.524300,17.742226,410.656400,17.753960,410.434775,17.794643,409.784125,17.822545,409.437300,17.773528,409.378700,17.722680,409.288250,17.645248,409.115700,17.704223,408.775125,17.657542,408.593950,17.602128,408.372050,17.548917,407.898400,17.519302,407.580150,17.432643,407.163125,17.443317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,416.603125,17.976510,412.695850,17.984018,410.445550,18.016968,409.530000,17.990673,409.271350,17.964090,408.678475,17.924447,408.374175,17.879112,407.782850,17.901218,407.046875,17.917648,406.727900,17.842625,406.266900,17.821095,405.752775,17.773135,405.155125,17.656155,404.567800,17.474873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,413.716000,18.071824,409.241225,18.089688,407.332000,18.128000,406.657475,18.107635,406.686300,17.988093,406.654475,17.950505,406.593000,17.912728,406.104225,17.903060,405.397950,17.766600,405.052200,17.646632,404.498950,17.633688,404.232275,17.575540,403.658000,17.573317,403.065400,17.301475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,414.703962,18.040325,410.335450,18.084285,408.398550,18.090328,407.306175,18.029550,407.039250,17.874088,407.040550,17.846965,406.702350,17.846158,406.009450,17.765003,405.111225,17.658268,404.335175,17.570270,403.943475,17.547480,403.544475,17.487655,402.867300,17.394603,402.617100,17.304572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,420.978112,17.587464,411.604675,17.646178,409.596725,17.452520,408.217150,17.220830,407.748525,17.347227,407.132125,17.420913,406.750050,17.482655,405.965625,17.370755,405.129125,17.484083,404.719950,17.467958,404.152525,17.464958,403.625725,17.419798,402.979975,17.334075,402.527825,17.353828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,416.895575,17.298153,411.204000,17.365833,409.964450,17.067912,409.163825,16.781305,408.557250,16.953435,407.937925,17.117000,407.619675,17.170783,406.743725,17.119745,405.845850,17.293890,405.365850,17.324735,404.782725,17.325035,404.023150,17.288668,402.700150,17.187105,401.690525,17.014665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,417.820563,16.913699,411.299275,17.010760,410.508675,16.605435,409.558400,16.278770,408.527600,16.501388,407.707250,16.716360,407.631650,16.786885,406.699225,16.734758,405.576775,16.900253,404.897600,16.824725,403.875200,16.752735,403.365125,16.612060,402.170400,16.459352,400.959275,16.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,423.579775,16.404451,411.020925,16.511230,410.758975,16.142523,409.075075,15.781722,408.238275,16.031098,407.679225,16.252780,407.360250,16.324285,406.488625,16.241495,405.412500,16.217140,404.588025,15.972563,403.912050,15.879813,402.841500,15.722237,401.370650,15.512563,400.524750,15.205600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,420.728412,15.673906,411.717325,15.780203,413.050075,15.398310,410.154725,14.993218,409.064575,15.262347,408.361650,15.479665,407.397650,15.568640,406.293875,15.387170,404.762725,15.134422,403.759700,14.914630,403.104500,14.814618,401.922350,14.635115,400.317250,14.236990,399.394800,13.747690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,423.945600,14.969744,416.878525,15.036008,415.699425,14.634002,411.237875,14.177823,409.118775,14.526953,408.680350,14.756643,407.651725,14.852152,406.582250,14.760547,405.396375,14.540555,404.398525,14.346612,403.563850,14.304173,402.432025,14.149935,401.023525,13.916918,399.907800,13.669192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,418.550100,14.433156,413.706975,14.497303,411.447225,14.139195,409.476175,13.750705,407.872325,14.049333,407.317750,14.205898,406.944800,14.200895,406.193525,14.078500,404.948225,13.763890,404.188900,13.630310,403.550675,13.627050,402.880625,13.532918,401.812300,13.405478,400.746450,13.319080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,428.986487,13.913758,415.476125,13.980242,413.219825,13.652215,410.995000,13.262225,408.982550,13.537640,408.538125,13.692345,407.965850,13.693180,406.484525,13.613808,405.443250,13.585912,405.037100,13.552107,404.299200,13.561365,403.742800,13.521965,402.643550,13.451812,401.823050,13.437078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,436.514600,13.497829,418.624575,13.598950,413.857100,13.247338,411.364600,12.809443,410.172000,13.175745,409.322650,13.369820,408.178150,13.470073,406.963875,13.471643,405.997000,13.543203,404.973300,13.543460,404.535525,13.539090,403.827725,13.508525,402.819825,13.446103,401.796450,13.411163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,427.200725,13.330150,414.481275,13.438615,413.687625,13.147075,411.897075,12.870740,411.113675,13.167498,410.517625,13.350782,409.663525,13.409773,408.431250,13.440472,407.307300,13.473928,406.337900,13.492000,405.251575,13.499983,404.439975,13.502415,403.482475,13.455545,402.365500,13.480448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,426.482562,13.288917,415.993875,13.367663,414.511550,13.062010,413.240275,12.805430,412.263125,13.058570,411.788800,13.216670,410.166525,13.275943,409.005525,13.321645,407.866400,13.455920,406.701250,13.468845,405.725600,13.453363,404.854500,13.435970,403.907750,13.391557,403.104575,13.395518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,423.792125,13.275415,414.627600,13.338080,413.263525,12.959230,412.209400,12.718673,411.673850,12.994558,411.084950,13.134275,410.277750,13.186240,409.228950,13.196615,408.378325,13.285170,407.835150,13.289443,407.071875,13.268090,406.380225,13.249988,405.377925,13.202640,404.145650,13.209678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,418.220550,13.432096,413.969125,13.432163,414.361075,13.248320,413.039375,13.102808,412.534225,13.259920,411.852075,13.344895,411.623625,13.321325,410.630925,13.334755,409.762800,13.268028,409.161975,13.243355,408.472350,13.203255,407.408425,13.191765,406.036250,13.163343,404.832100,13.156595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,417.760263,13.536014,414.041275,13.547643,414.706600,13.510380,413.811400,13.359915,412.777800,13.410218,412.300050,13.442683,411.818200,13.362548,411.079300,13.321510,410.231725,13.198865,409.099250,13.175432,408.481275,13.142960,407.600300,13.114525,406.841725,13.038783,405.554575,13.048305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,415.528538,13.379681,412.621525,13.382530,412.251425,13.402475,411.693975,13.167555,411.023225,13.237898,410.651125,13.283748,410.411425,13.205730,409.745875,13.170720,408.808650,13.115175,407.924600,13.093605,407.536875,13.064132,407.004700,13.041240,406.453650,12.974155,405.392025,12.980640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,416.382700,13.196466,413.085750,13.208770,412.555300,13.203403,411.787975,12.944783,410.743200,13.039230,410.556025,13.075542,409.751100,13.020225,409.119325,12.968733,408.163975,12.972500,407.957975,12.941700,407.375550,12.910802,406.804575,12.871535,405.643075,12.818658,405.019150,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,420.229825,13.005700,414.233475,13.014225,413.686800,13.034495,412.420575,12.787273,411.476500,12.870058,410.943150,12.899195,410.464925,12.853580,409.515275,12.816550,408.592625,12.808840,407.901400,12.781555,407.003075,12.750513,406.591650,12.715963,405.740000,12.665723,405.011000,12.640248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,418.627287,12.841218,414.569475,12.851220,413.027075,12.816975,411.964175,12.612035,412.091075,12.815325,411.737125,12.884422,411.399575,12.851235,410.411925,12.801533,409.259325,12.805395,408.590200,12.736033,407.797575,12.714220,407.027075,12.693493,405.754300,12.659997,405.059025,12.557553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,427.185225,12.879595,414.169250,12.872268,411.945900,12.897450,409.482100,13.047698,409.422425,14.147097,409.373675,13.609572,409.153200,13.440903,408.669450,13.375055,407.870050,12.765325,407.310650,12.649860,406.735825,12.616740,405.989350,12.548108,404.825350,12.500243,404.103775,12.371348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,416.000162,13.268079,409.451575,13.280250,408.452475,13.518060,406.377625,13.693060,406.691200,13.699468,406.859800,13.020150,406.710775,12.944355,405.773700,12.845843,405.308100,12.584325,404.840025,12.461680,404.195275,12.449068,403.794925,12.387128,403.329100,12.330448,402.673875,12.245630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,411.509638,13.239784,405.532100,13.217192,403.816650,14.007607,402.160500,16.466638,402.398775,15.091653,402.378875,13.323958,402.572025,13.067815,402.539975,13.036023,402.303750,12.625410,402.018225,12.427172,401.932475,12.454870,401.609550,12.356010,401.097425,12.265993,400.604750,12.058882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,412.495200,13.555908,404.241325,13.467225,397.906750,14.448482,396.816050,17.913718,396.735000,13.275108,396.882950,12.791965,397.039200,12.429467,397.430800,12.291945,397.553450,11.912488,397.578400,11.804128,397.685875,11.864542,397.629725,11.707112,397.563800,11.594715,397.574100,11.500802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,402.779525,13.565249,398.722925,13.435470,396.028575,14.921443,393.461800,13.959267,394.186400,12.534820,394.696975,12.371527,394.994800,12.166838,395.216975,12.049032,395.386275,11.918423,395.723850,11.820310,395.943325,11.694788,396.069225,11.545825,396.101125,11.508518,396.198750,11.438342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,400.398562,12.995605,395.717500,12.997295,393.891950,12.948060,393.238150,12.654205,393.954200,12.223095,394.434700,12.002295,394.745150,11.908388,395.255225,11.818387,395.685775,11.688460,395.780125,11.600118,395.812600,11.600613,395.812175,11.612748,395.970450,11.542625,396.219275,11.467905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,404.296112,12.949031,397.120775,12.736733,394.369500,12.789195,393.625000,12.497580,394.340875,11.929145,394.454475,11.830398,394.618425,11.757525,394.962125,11.595428,395.204000,11.452758,395.128150,11.474595,395.136275,11.476233,395.195400,11.478893,395.351925,11.398435,395.488625,11.328080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,400.922613,12.714865,397.671025,12.569727,394.296175,12.339093,392.573950,12.300048,393.492175,11.817900,393.547375,11.669515,393.553800,11.533993,393.862200,11.474340,393.891525,11.414597,393.931100,11.411600,394.057325,11.368145,394.291400,11.292813,394.812175,11.117117,394.941425,11.010708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,398.443112,12.383285,394.207325,12.124410,392.461150,11.972903,391.861575,11.826307,392.433125,11.631998,393.009150,11.513273,393.333425,11.409062,393.867350,11.255538,394.070125,11.139558,394.057050,11.126958,394.197600,11.113295,394.227175,11.071840,394.247050,11.069500,394.405225,10.989098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,399.179025,12.365897,393.009625,11.956925,391.439150,11.774578,391.117000,11.596833,391.821650,11.407730,392.217525,11.338180,392.705925,11.282518,393.317925,11.158348,393.659800,11.082895,393.955475,11.003363,393.861500,11.031110,393.964975,11.007450,394.191525,10.923538,394.423400,10.797078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,396.825312,12.390407,392.457650,11.946998,390.492325,11.858380,389.077050,11.855252,390.026675,11.543945,391.020750,11.328408,391.463825,11.222155,391.982600,11.160033,392.618225,11.014260,392.729725,10.955937,393.005900,10.890175,392.771625,10.909185,392.765300,10.908848,393.281225,10.779965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,394.087137,11.999503,391.522425,11.690570,389.687625,11.380580,389.048475,11.343640,389.826900,11.199240,390.300800,11.131970,390.590825,11.117442,391.320925,10.938813,391.990125,10.715333,392.094650,10.661443,392.519300,10.557038,392.888375,10.382093,392.883250,10.278830,392.721600,10.367528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,394.625575,11.719661,392.079050,11.302958,390.551625,11.233485,389.850250,11.164455,390.526150,11.030925,390.957650,10.943845,391.149925,10.959973,391.431050,10.874980,391.994700,10.788558,392.293575,10.716402,392.537150,10.667842,392.760275,10.593593,392.699075,10.601322,392.788625,10.610343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,395.174787,11.925080,392.520475,11.560495,389.286325,11.340960,388.910725,11.251948,389.656375,10.998750,390.197050,10.872552,390.612400,10.745755,391.086100,10.632733,391.218475,10.578528,391.493250,10.530228,392.121625,10.358957,392.309175,10.266223,392.784900,10.149130,392.911600,10.105036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,396.049412,11.421676,393.483800,11.144310,391.080500,10.966468,390.152175,10.856148,390.539425,10.695183,390.831925,10.529665,391.151675,10.408288,391.672525,10.250383,392.082250,10.172498,392.132575,10.197798,392.476075,10.118239,392.649825,10.101757,392.923975,10.022245,393.231650,10.034644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,395.081650,11.772057,391.086325,11.442685,389.860400,11.354063,389.084575,11.256625,389.845625,11.070230,390.487250,10.974715,391.112800,10.870988,391.517275,10.739620,391.828900,10.667220,392.151200,10.572228,392.290025,10.519523,392.343300,10.476298,392.552850,10.407332,392.697725,10.363644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,395.486813,11.840679,392.178700,11.410380,389.513275,11.173795,388.860125,11.058345,389.283125,10.951975,389.536650,10.868955,390.260825,10.741528,390.802200,10.596858,390.996375,10.506970,391.126050,10.477138,391.589625,10.395432,392.194500,10.205060,392.496075,10.107468,392.499225,10.132245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,393.400813,11.739409,390.978100,11.362133,388.988750,11.148718,388.428050,11.070693,389.214100,10.889483,390.392925,10.749825,390.856800,10.666785,391.426100,10.556545,391.673825,10.454730,391.694700,10.431545,391.617000,10.438170,391.527250,10.455342,391.638200,10.452140,391.655600,10.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,393.418725,11.642077,391.068925,11.452800,389.599475,11.200525,388.815925,11.161637,389.322000,11.015378,389.962900,10.825645,390.822100,10.581760,391.203325,10.455670,391.959325,10.267937,392.115100,10.234712,392.091200,10.216917,392.200875,10.145870,392.145500,10.110943,392.330550,9.995102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,395.372563,11.548490,391.772425,11.175208,390.309025,11.040993,388.976500,10.938353,389.883050,10.643670,390.238125,10.592438,390.660100,10.539113,391.171950,10.474851,391.504725,10.414638,391.388625,10.445053,391.417325,10.449921,391.631650,10.362948,391.724875,10.295393,391.806325,10.274461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,393.505575,11.042946,390.794475,10.774643,389.440125,10.703555,388.596450,10.628423,388.853700,10.472970,389.545200,10.281185,389.609000,10.196655,390.009500,10.107684,390.835700,9.907246,391.313425,9.793086,391.344425,9.793903,391.076025,9.873777,391.193825,9.833637,391.529550,9.780915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,393.603538,11.185390,390.049625,10.804858,388.512600,10.784758,387.439550,10.729903,388.494175,10.475428,388.907475,10.401438,389.168200,10.344537,389.672100,10.234348,389.893825,10.194584,390.421850,10.037343,390.520950,9.999682,390.678800,9.948596,390.620725,9.947502,390.592875,9.978079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,392.158275,11.401725,389.220325,11.158345,386.975725,11.107835,386.118700,11.056738,387.212000,10.781173,387.801000,10.679360,388.353750,10.610385,388.810875,10.557800,389.385575,10.429397,389.572525,10.423378,389.700775,10.411290,389.696575,10.410940,389.644300,10.401050,389.709925,10.396715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,393.333762,11.757858,389.585400,11.456138,387.201150,11.366538,386.672575,11.287130,387.131950,11.174363,387.545425,11.112875,388.162750,11.010625,388.535650,10.889675,388.933575,10.822100,388.952275,10.833390,388.978050,10.821580,388.984175,10.814260,389.192575,10.758153,389.280150,10.744585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,395.750162,12.307336,392.257650,12.158850,390.328375,12.145985,389.460100,12.044778,389.471075,11.853762,389.704150,11.875573,389.797950,11.798147,389.896300,11.675968,390.018875,11.688450,390.035125,11.694050,390.039025,11.648318,390.073350,11.645322,390.147375,11.601008,390.221975,11.614048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,397.728988,13.010937,393.596850,12.812593,390.807600,12.801865,389.063150,12.800363,389.457200,12.570838,389.963075,12.491405,390.188600,12.439168,390.357125,12.280218,390.414700,12.124625,390.380125,12.088453,390.340275,12.049958,390.299275,12.061513,390.342625,11.962208,390.397150,11.919383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,401.071863,13.051125,394.594650,12.843988,393.393400,12.819533,390.594950,12.738313,390.370750,12.515902,390.411725,12.464218,390.462975,12.420280,390.573925,12.377708,390.656925,12.333282,390.722325,12.279522,390.721225,12.258787,390.713875,12.272152,390.724575,12.220823,390.714375,12.249728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,397.349912,12.969395,392.898175,12.800630,390.681575,12.777765,389.844750,12.714225,390.079125,12.630210,390.110250,12.605420,390.285225,12.582867,390.445475,12.519525,390.568975,12.460895,390.597800,12.420480,390.627425,12.395385,390.717475,12.377910,390.790275,12.314087,390.850800,12.298895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,404.746338,13.220534,396.146850,13.036175,391.825375,13.005470,390.122950,12.933523,390.408575,12.800950,390.536650,12.772012,390.598525,12.727705,390.672475,12.707445,390.818175,12.652677,390.830400,12.601000,390.820475,12.558923,390.831475,12.547418,390.875350,12.490008,390.981150,12.439435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,404.404625,13.028489,397.207650,12.906197,395.108200,12.860035,393.201025,12.782282,392.575125,12.629265,392.423950,12.597520,392.281175,12.575685,392.130100,12.535530,392.028600,12.492592,391.919375,12.487770,391.787825,12.442755,391.717400,12.425275,391.543450,12.346493,391.490000,12.293803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,406.472162,13.110410,403.044175,13.037808,397.418950,12.980853,395.444250,12.878265,394.667050,12.753700,394.843775,12.721010,394.060150,12.685862,393.578650,12.636663,393.231400,12.595230,392.914675,12.558078,392.698925,12.516895,392.578500,12.496992,392.406825,12.451380,392.077675,12.413952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,410.120187,13.122405,402.955925,13.030655,400.155850,13.001153,397.334625,12.904580,396.540200,12.804880,396.296525,12.780507,395.928550,12.759930,395.323700,12.730107,394.699200,12.718833,393.889800,12.699990,393.512900,12.675805,393.285350,12.673730,392.894375,12.654365,392.518100,12.674513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,410.968038,13.142431,408.326875,13.101082,407.386800,13.097208,405.250725,12.991205,402.235725,12.901470,400.839650,12.871890,399.146300,12.834885,397.950175,12.773852,396.812350,12.748147,396.048400,12.718220,395.486775,12.689218,395.014300,12.676510,394.474500,12.656850,394.221225,12.686470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,419.727562,13.141531,416.882275,13.111348,416.573700,13.107365,410.543600,13.020485,407.629275,12.958995,405.169000,12.944433,403.809900,12.938398,402.211725,12.925570,400.696600,12.975195,399.676175,12.995380,398.276800,12.972473,397.532650,12.959650,397.051725,12.893735,396.455625,12.855835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,430.830738,13.288883,419.939725,13.231970,418.102850,13.228888,415.273375,13.214245,410.354425,13.198448,408.971750,13.197195,407.237275,13.204020,405.478325,13.212063,403.684450,13.244675,401.880300,13.252190,400.510125,13.194145,399.296525,13.138932,398.122650,13.017133,397.306300,12.920520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,422.006875,13.443970,414.940925,13.408597,412.385375,13.419960,410.266125,13.337635,409.024425,13.277703,407.469550,13.229338,406.094600,13.212630,403.691700,13.127420,401.013600,13.041630,400.124650,12.932350,399.066425,12.872025,397.833525,12.757665,396.929325,12.654262,394.965625,12.633780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,419.495937,13.470374,417.656525,13.464688,416.041200,13.470975,413.693375,13.239420,410.546100,13.191370,409.485250,13.172990,406.881150,13.123025,403.606500,12.942142,401.126775,12.928162,399.723575,12.872408,397.869700,12.867322,396.578975,12.881190,394.800675,12.889608,394.447850,12.843160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,421.284762,13.393211,418.189225,13.375425,417.329450,13.374152,414.634575,13.227507,412.610925,13.211092,410.423075,13.189115,407.864550,13.125207,404.189025,13.028105,400.735550,12.936520,399.379800,12.827478,398.715075,12.757365,398.120050,12.665645,397.154400,12.487472,396.304100,12.318825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,429.021650,13.305353,424.742125,13.291643,420.849975,13.284178,418.120600,13.188112,416.011675,13.160035,413.162500,13.114023,410.897275,13.049498,405.119075,12.934615,402.212733,12.706747,400.813367,12.566617,399.768000,12.490572,399.074375,12.393780,398.141400,12.237347,397.235650,12.124235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,430.461937,13.130479,426.260750,13.135695,424.582875,13.109738,420.819325,12.970030,417.317000,12.955073,416.090025,12.907615,412.947350,12.841558,408.917150,12.736123,404.767875,12.623315,402.779000,12.528815,401.208025,12.477825,400.188725,12.442857,398.554775,12.395653,397.142500,12.422397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,431.406425,12.549278,428.994850,12.589785,427.525025,12.520490,423.927350,12.174357,420.456125,12.446340,417.202950,12.613615,413.351175,12.661263,408.533375,12.630350,404.430375,12.654390,401.889425,12.654330,399.918125,12.639827,398.452200,12.640560,396.211475,12.635693,395.071925,12.700328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,436.186925,12.340177,432.629250,12.360635,429.409025,12.228145,422.304825,11.838647,413.425425,12.359375,411.003150,12.585685,408.215675,12.624468,405.998625,12.617017,403.721100,12.681813,401.821850,12.687417,400.071075,12.672770,398.820050,12.671810,396.647000,12.684250,395.469550,12.748293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,439.899425,12.110945,437.712150,12.127608,437.176750,12.042018,432.428000,11.517425,419.557500,12.155717,415.563825,12.500403,410.808350,12.554808,405.946925,12.491910,402.543450,12.658475,400.150150,12.691983,399.031125,12.698558,397.912525,12.730650,396.424350,12.790830,393.931025,13.044113,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,448.731900,11.947120,439.888125,11.974973,436.157050,11.931950,431.419525,11.715185,422.923000,12.241553,419.530225,12.508357,415.201800,12.650157,408.021200,12.681235,404.548825,12.744335,402.474700,12.768890,400.809975,12.802560,399.802300,12.908393,398.039225,13.029085,395.345750,13.201228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,454.983525,12.032052,447.199250,12.094260,435.139400,12.139320,430.963250,11.990165,430.131625,12.335582,428.003450,12.490950,424.394325,12.514825,414.194675,12.654658,404.955150,12.846235,402.202275,12.911813,401.426925,12.930633,400.460600,12.982115,399.277900,13.009830,397.911350,13.121948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,465.240088,11.901254,453.251925,11.951067,444.179500,11.832695,440.077750,11.548090,433.881875,12.012210,431.633950,12.316905,421.029350,12.459262,409.621600,12.733868,405.658525,12.982683,403.446825,13.076773,402.583125,13.105233,402.174475,13.117450,401.066925,13.046667,399.036275,12.945290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,473.962475,11.789351,453.092450,11.857943,437.125850,11.832450,434.633850,11.748188,431.590100,12.167213,430.058925,12.403868,423.462750,12.549498,412.978675,12.879700,409.570850,13.090142,407.575725,13.200515,406.007225,13.166985,404.504350,13.137945,402.059950,12.951627,399.872775,12.702055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,481.679938,12.201056,463.564675,12.283470,434.520850,12.473410,428.704475,12.593215,425.891775,12.823247,424.107575,12.919828,422.124225,12.943500,413.984875,13.218042,411.366775,13.334525,409.151350,13.366788,407.137925,13.295000,405.297675,13.183658,402.149325,12.791138,400.859775,12.506413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,472.837063,12.702174,441.033475,12.805200,430.120425,13.127530,425.786625,13.302757,425.437425,13.360210,423.985075,13.362847,419.312600,13.329770,413.367800,13.582728,410.399275,13.366865,408.506575,13.165120,405.691675,13.032360,403.142925,12.852700,400.989025,12.638535,399.719700,12.491023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,469.589875,13.171256,445.275650,13.273335,427.497250,13.698767,423.454875,13.905050,424.097500,13.922870,424.451450,13.715387,422.010550,13.581943,415.519225,13.599108,410.864800,13.169675,407.318275,12.999318,405.322825,12.945483,403.921775,12.894980,401.547950,12.887360,400.257125,12.932762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,445.659613,13.683985,430.495900,13.692678,425.683250,14.280867,421.085325,14.881138,421.899875,14.615128,421.545075,13.903878,420.837650,13.899778,417.119875,13.775768,412.238175,13.379965,409.794550,13.268383,407.760525,13.241270,406.639600,13.201173,404.031075,13.176840,402.787050,13.186757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,433.453150,14.047897,414.612250,14.065130,408.122325,14.629570,406.105600,16.036215,405.824550,14.694055,405.950250,14.043700,405.856475,14.061210,405.787000,13.872175,405.234500,13.691570,404.798425,13.607093,404.539775,13.582928,404.002200,13.501632,403.012600,13.418898,402.564375,13.328608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,415.464750,14.483807,405.721475,14.360998,399.672800,14.393540,397.378750,15.369810,397.511000,14.290810,397.614100,13.997253,397.589950,13.915048,397.937400,13.810255,398.060000,13.618505,398.287100,13.408030,398.368775,13.393180,398.311750,13.305502,398.211900,13.259598,398.064900,13.275680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,402.962588,13.973805,397.866125,13.908103,394.393400,13.989025,393.692125,14.245343,394.311725,13.748175,395.120850,13.654327,395.374200,13.505447,395.917725,13.427378,396.464650,13.123280,396.588825,13.029627,396.731325,13.027993,396.767500,12.984522,396.793925,12.998777,396.826700,12.945675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,400.768638,13.607334,396.721025,13.411520,393.903525,13.373032,392.715775,13.542770,392.965625,13.227418,393.436350,13.184635,394.160500,13.066302,394.706150,12.854633,395.083500,12.723478,395.242725,12.679952,395.507150,12.633758,395.563450,12.603528,395.711500,12.536013,395.686225,12.547050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,399.866688,13.686622,395.140200,13.435897,392.981600,13.396777,391.975550,13.427273,392.173400,13.134783,392.345525,12.971648,392.982350,12.839600,393.028025,12.710113,393.330250,12.677507,393.651450,12.601145,393.982025,12.532208,394.306875,12.477983,394.686725,12.362620,394.713550,12.243995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,397.710375,13.674106,394.666225,13.480783,391.228325,13.364467,390.556875,13.333368,392.313875,13.021980,392.818500,12.852865,392.807300,12.813122,393.181000,12.800510,393.284950,12.760412,393.290050,12.762670,393.435850,12.760220,393.858725,12.693105,394.385200,12.591663,394.508400,12.550593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,394.798363,13.102951,393.091700,12.982380,390.651125,12.887405,390.184850,12.795702,391.331075,12.551648,391.615925,12.522223,391.771225,12.508470,392.111600,12.444623,393.103350,12.309420,393.559875,12.180222,393.789475,12.156028,393.892350,12.115233,393.879575,12.097255,394.164300,12.073260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,395.686375,13.248121,393.156450,13.041780,391.565925,12.929865,390.468525,12.960318,391.355700,12.731372,391.869500,12.681575,392.717275,12.569490,393.261525,12.544910,393.550250,12.463715,393.403200,12.479903,393.579100,12.445845,394.151125,12.364090,394.528425,12.267442,394.804900,12.203830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,397.458663,13.201534,393.605475,12.964958,392.477375,12.989385,390.723750,12.906840,391.781350,12.653290,392.205525,12.525113,392.394825,12.471730,392.926850,12.361995,393.420125,12.256413,393.283450,12.294125,393.339425,12.283860,393.418425,12.256667,393.741775,12.168345,393.902750,12.145645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,395.986525,13.266710,392.823450,13.056695,390.584325,12.998813,389.943800,12.934347,390.775925,12.755380,391.577000,12.625200,391.865025,12.553805,392.616650,12.423665,393.185600,12.294875,393.258575,12.274245,393.199675,12.292937,393.044200,12.300095,393.432050,12.165805,393.909550,12.023325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,394.807312,13.157632,392.686675,12.944318,391.176825,12.791763,390.287250,12.755010,391.013525,12.539345,391.474600,12.487985,392.197650,12.362605,392.363450,12.295755,392.767325,12.245100,392.951525,12.223183,393.178550,12.203938,393.367650,12.192707,393.731125,12.146373,394.037625,12.115395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,397.952862,13.099826,395.007750,12.945205,393.593200,12.905307,392.725800,12.814728,393.189925,12.612065,393.671025,12.475763,393.657575,12.433590,393.992750,12.373548,394.141700,12.351398,394.212975,12.352065,394.392525,12.316935,394.527125,12.302255,394.661700,12.250197,394.931525,12.185272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,396.282938,13.145463,393.071875,13.014860,391.186975,13.069803,390.493125,13.041963,391.638100,12.825792,391.973025,12.762035,392.443000,12.658468,393.045150,12.560145,393.255600,12.483590,393.603700,12.414883,393.812375,12.367213,394.206050,12.271207,394.261800,12.254875,394.510975,12.186365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,395.384775,12.871201,392.986175,12.742117,391.415525,12.723735,390.854175,12.629453,391.835675,12.307330,392.364375,12.210468,392.593425,12.152797,393.316750,11.993458,393.980350,11.800988,394.172975,11.720950,394.299575,11.669915,394.392575,11.636898,394.602775,11.610253,395.063650,11.393170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,394.597262,12.817310,391.945725,12.630000,390.854575,12.614015,390.150400,12.554990,391.670250,12.281210,392.280900,12.159765,392.684625,12.116948,393.189625,12.019087,393.366800,11.991113,393.724625,11.910553,393.920175,11.894045,394.177675,11.870080,394.410900,11.832063,394.626450,11.821835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,394.210700,12.838050,392.875050,12.780867,390.834350,12.657747,389.496375,12.720655,391.332925,12.428945,392.172650,12.237932,392.539500,12.184805,392.819925,12.128418,393.124950,12.119080,393.184175,12.045220,393.295050,12.026870,393.985200,11.884878,394.419100,11.755580,394.553425,11.678238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,396.612188,12.780294,393.515500,12.626153,392.526875,12.617015,391.461100,12.538915,392.096875,12.356403,392.712525,12.282505,392.798725,12.242977,393.392100,12.137838,393.762000,12.076967,394.229575,11.942503,394.569475,11.837717,394.768250,11.780700,395.103200,11.692648,395.264175,11.631215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,399.675187,13.175347,396.044825,12.930785,393.898100,12.948640,393.039850,12.913350,393.663750,12.752020,394.191700,12.740265,394.534525,12.686013,394.724200,12.632797,394.708175,12.692340,394.739200,12.767857,394.872800,12.689163,395.108350,12.642530,395.138700,12.604302,395.212325,12.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,399.190812,13.373046,396.034575,13.249263,393.518125,13.206788,392.588925,13.222435,392.899925,13.100023,393.212675,12.929263,393.480300,12.867280,393.684500,12.806580,394.179600,12.691848,394.340650,12.668098,394.268425,12.683850,394.139675,12.727870,394.150925,12.726720,394.233925,12.744148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,396.964937,13.559739,394.344725,13.408363,392.061975,13.400640,391.535925,13.366720,392.020950,13.247528,392.469175,13.203537,392.806925,13.154742,393.264000,13.084460,393.599300,13.009888,393.677900,13.092615,393.808650,13.059045,393.879300,13.049310,394.092250,12.985035,394.101800,12.992538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:00:00,399.377062,14.520901,397.117950,14.454558,395.372000,14.563882,393.703825,14.276830,393.865350,14.015310,394.019075,13.983645,394.125725,13.942705,394.277850,13.767318,394.382600,13.769363,394.379725,13.623858,394.384400,13.524480,394.402875,13.437180,394.401575,13.201493,394.487700,13.176675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:30:00,401.475762,14.611726,397.230050,14.600210,394.351400,14.557350,393.593050,14.367065,393.652500,14.208620,393.742200,14.112800,393.767100,14.046198,393.830725,13.937718,393.912800,13.884700,393.890650,13.850143,393.930050,13.783962,393.948475,13.765178,394.014125,13.637788,394.044375,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:00:00,400.063288,14.785061,397.584350,14.757198,395.640825,14.781708,394.071300,14.702348,394.140450,14.485177,394.203950,14.370580,394.359075,14.299217,394.476650,14.212623,394.463700,14.078327,394.467450,13.954030,394.487700,13.877715,394.469800,13.793208,394.445475,13.615725,394.482775,13.515298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:30:00,400.946200,14.732200,399.043425,14.764270,397.705750,14.731285,395.363525,14.602340,394.525250,14.410160,394.510025,14.306718,394.539350,14.245582,394.421675,14.107473,394.406800,14.030563,394.343425,13.951410,394.321350,13.853920,394.281675,13.788360,394.209750,13.613585,394.181575,13.451268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:00:00,401.563063,14.418371,399.301600,14.417875,397.296800,14.430768,395.643600,14.294363,395.089425,14.098960,394.947950,13.985378,394.819400,13.906295,394.648325,13.792453,394.553375,13.751795,394.452950,13.674880,394.337325,13.602195,394.316275,13.552930,394.245400,13.427122,394.226675,13.472987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:30:00,405.575700,14.369723,399.997700,14.355143,398.489950,14.363803,397.524800,14.248348,396.114425,14.114973,395.880900,14.072210,395.725650,14.016360,395.450900,13.936573,395.165775,13.948302,395.007850,13.935380,394.893600,13.859873,394.778475,13.818200,394.497625,13.693235,394.355225,13.757708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:00:00,400.351587,14.305590,397.810425,14.305410,397.291350,14.318315,396.622075,14.204247,396.438950,14.135465,396.376150,14.110130,396.268450,14.081232,395.926925,14.002633,395.689825,14.025727,395.538850,14.008028,395.309850,13.938083,395.008800,13.894248,394.717100,13.767765,394.423100,13.765543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,403.176038,14.293434,402.068800,14.291258,401.616025,14.272230,399.872975,14.094598,399.216375,14.087983,398.974325,14.084333,398.415700,14.070662,397.485775,13.990372,397.065700,14.062143,396.594375,14.035318,396.078050,13.970627,395.556150,13.930285,394.806150,13.795125,394.374050,13.741747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,416.354200,14.318395,412.304600,14.308028,408.666750,14.275653,405.953800,14.106600,403.443050,14.110778,402.399375,14.113193,401.086575,14.083973,399.732200,14.032733,398.293650,14.088868,397.313050,14.056570,396.671925,14.003305,395.898250,13.978367,395.319400,13.872645,394.881400,13.875998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,416.347325,14.244893,413.040975,14.253270,413.771325,14.231050,411.251350,14.024135,406.824675,14.050040,405.632900,14.058498,404.448575,14.046235,402.014600,13.986168,399.939400,14.058452,398.466050,14.039955,397.598725,14.002102,397.181275,13.966963,396.380050,13.850295,396.013675,13.868840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,425.873763,14.019484,418.201900,14.020098,418.986325,13.981365,414.549475,13.700210,409.435650,13.815348,408.223125,13.915175,406.194825,13.931755,402.327825,13.902940,400.336300,14.022820,398.956750,14.012790,398.067500,13.960595,397.262500,13.916735,396.262050,13.802198,395.185575,13.789448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,436.000063,13.961886,429.582750,13.956698,420.407475,13.925677,417.363750,13.723665,412.615850,13.887040,409.849900,13.961710,406.868250,13.962943,403.004400,13.981800,400.249950,14.042965,398.674100,14.017420,397.365700,13.974950,396.693900,13.986245,396.000275,13.960363,395.324550,13.971162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,434.623000,14.090915,431.908800,14.075330,421.253300,14.086560,417.677125,13.980035,415.365825,14.045115,414.430625,14.024090,412.142475,13.961385,408.590200,13.994338,403.575350,14.006900,400.600550,14.044785,399.029925,14.043312,397.197525,14.086388,395.718550,14.093943,394.852750,14.184420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:30:00,424.509125,14.135931,418.634175,14.132233,414.987575,14.092343,413.862875,13.992912,412.322450,14.081945,411.310750,14.032563,410.123250,13.992565,407.844025,14.018938,403.586225,14.100790,400.402525,14.203090,398.791950,14.213648,397.746225,14.256815,396.698950,14.241768,396.116800,14.257143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:00:00,440.928662,14.106019,423.735950,14.105570,416.927000,14.052755,414.811850,13.961408,413.164175,14.086422,412.490425,14.116995,411.003175,14.074347,408.298650,14.154595,405.060600,14.253073,402.219900,14.314912,400.980450,14.316770,400.359875,14.328160,398.392325,14.272170,397.387950,14.296073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:30:00,442.971588,14.176520,423.809775,14.190587,416.848200,14.159368,414.779800,14.067393,413.440800,14.226070,412.645200,14.252440,411.347600,14.214798,408.299550,14.291797,405.789633,14.401670,404.226633,14.439713,402.329750,14.388398,401.017325,14.368953,398.994875,14.281985,397.059925,14.316088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,455.731662,14.330808,435.329125,14.337265,418.857750,14.335922,415.391825,14.240178,414.401975,14.353868,413.671675,14.366295,412.478525,14.316480,411.039550,14.356610,409.380475,14.386252,407.283550,14.380013,405.591275,14.340420,403.477825,14.286732,398.957925,14.178338,396.813700,14.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,449.031675,14.345856,441.011550,14.362123,426.418300,14.294255,419.957400,14.113723,417.846875,14.154975,416.739925,14.248217,415.495300,14.224333,413.062475,14.227410,409.900525,14.281328,406.898600,14.283800,403.560325,14.245070,400.412400,14.230420,396.984625,14.155542,394.771350,14.063575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,429.823125,14.276534,427.879750,14.267938,423.632750,14.234685,418.735575,14.034343,416.216650,14.078523,414.600375,14.197100,413.045725,14.191902,411.222625,14.213388,408.931400,14.273560,405.820175,14.293200,402.781250,14.266450,399.537525,14.250265,396.942475,14.124188,394.177800,13.971755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,437.049038,14.154327,428.167900,14.154813,423.917300,14.145610,420.431250,13.915040,419.072500,14.009380,414.815800,14.156285,412.874500,14.175527,410.626975,14.184583,406.493925,14.270510,403.737200,14.261800,401.498225,14.231155,400.111125,14.204805,397.408450,14.147153,394.718075,14.012505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,455.060588,14.032531,445.655150,14.028728,443.213575,13.949700,441.074175,13.633730,433.658475,13.764595,414.360175,13.971480,412.453375,14.063738,410.402350,14.080790,407.431350,14.200615,404.983875,14.230643,403.250425,14.220325,400.739600,14.217040,396.050450,14.167863,394.061425,14.088172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,468.190025,13.768525,463.946400,13.789763,463.132725,13.700000,453.966350,13.314462,413.418200,13.742770,411.608700,13.959448,410.852100,14.018043,409.597475,14.020982,406.091525,14.144268,402.628425,14.208053,398.942600,14.252913,396.421150,14.311308,395.203550,14.242988,393.650300,14.308040,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,464.033600,13.492645,450.354900,13.494327,440.425625,13.439515,421.106675,13.309748,418.512375,13.825400,414.768800,14.011118,412.582575,14.062605,409.913475,14.121210,405.115850,14.277963,401.763875,14.381645,399.937225,14.440948,397.728600,14.501315,395.134475,14.466938,394.695925,14.394130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,489.570988,13.604613,448.928725,13.647418,429.738775,13.864878,428.471200,13.917047,427.992025,14.090038,426.917050,14.177248,422.701400,14.242560,411.090075,14.438980,404.318800,14.600060,401.166225,14.680305,399.601525,14.622825,399.013500,14.531825,397.490700,14.466753,396.378825,14.402165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,512.328600,13.989329,463.108600,14.088508,434.468875,14.303528,431.334725,14.380418,432.761525,14.377952,432.156000,14.376300,430.186550,14.373410,423.383425,14.430278,416.917475,14.452030,411.314550,14.385593,405.607450,14.444668,402.389075,14.413073,400.060150,14.392635,398.181525,14.248162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,491.094212,14.372476,471.301775,14.414038,440.645300,14.717813,435.736825,14.935782,435.523150,14.777058,435.178675,14.681345,433.334550,14.588108,427.017050,14.687948,419.428000,14.554010,414.558075,14.527940,408.865600,14.531202,404.158600,14.636853,399.839425,14.621050,397.329425,14.307282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,446.368100,14.804494,437.723325,14.829815,427.029275,15.091032,423.960475,15.446350,424.765100,15.110885,425.102625,14.942463,424.515000,14.919660,423.359350,15.069328,419.725775,14.770558,418.365150,14.688908,417.102000,14.671475,414.464700,14.598283,409.415100,14.486157,400.481200,14.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,426.067400,15.167477,424.417875,15.171673,419.765550,15.406515,418.901200,15.916300,417.940050,15.417915,417.714200,15.297098,417.352750,15.250805,416.834375,15.385272,416.073525,15.031297,415.005450,14.937183,414.764725,14.898732,414.609100,14.836730,410.787325,14.695253,407.091900,14.491055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,419.403700,15.434878,416.594325,15.399258,412.432725,15.650410,411.186200,16.166945,410.740925,15.814035,410.604275,15.655162,410.706525,15.631155,410.718700,15.720598,410.660850,15.314455,409.925225,15.113973,409.175400,15.075582,407.976600,15.022900,407.409600,14.938290,405.858275,14.738853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,413.920900,15.992161,410.427700,15.943797,407.451250,16.090770,405.623425,17.287143,403.441425,17.204738,403.083850,16.547207,402.904550,16.637955,402.820200,16.271375,403.445825,15.736415,403.494800,15.357970,403.475025,15.445648,403.239100,15.325172,403.086925,15.214240,402.599475,14.826575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,404.791163,16.024386,400.012850,16.072408,401.673325,16.139823,398.718100,17.199233,399.827350,16.332390,399.897250,15.610818,400.149025,15.991843,400.544525,15.252085,400.753700,15.123660,400.563100,14.756567,400.314700,14.884933,400.221725,14.719200,400.057475,14.461340,400.209375,14.238810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,405.718575,16.132188,401.796750,16.074928,397.358150,16.012990,395.802025,16.376065,395.763225,15.800010,396.468150,15.651708,396.445325,15.463323,396.785525,15.395335,396.684825,14.963155,396.604250,14.762168,396.775100,15.009355,396.600550,14.821785,396.458850,14.708673,396.262575,14.709823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,398.434438,15.810815,394.537525,15.813705,392.497175,15.782920,391.174325,15.584835,391.651150,15.161680,391.922050,15.155763,392.854825,14.971522,393.488025,14.779763,393.937825,14.616138,394.266075,14.270213,394.277125,14.338790,394.224425,14.248175,393.888025,14.141625,394.058975,13.973295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,395.270113,15.955241,391.581925,15.820535,389.777225,15.699943,388.158325,15.686520,389.562300,15.342848,390.621925,15.264645,391.507625,15.070625,392.235525,14.978288,392.622325,14.762383,392.283325,14.774677,393.160000,14.709558,393.623050,14.488015,393.686700,14.256815,393.540950,14.256295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,395.855938,15.914671,390.920200,15.808968,388.980375,15.487855,387.754925,15.498113,388.446700,15.284725,389.407025,15.109358,389.842875,14.984525,390.891000,14.747570,391.019475,14.537487,391.253525,14.419890,391.431450,14.437185,391.312475,14.407245,391.160050,14.427953,391.171550,14.451017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,395.415487,15.108387,390.512850,15.010547,389.153350,14.774120,388.588975,14.581148,389.700425,14.296640,389.818050,14.274480,390.169775,14.237897,390.981550,14.089930,391.449075,14.075498,391.486900,14.044995,391.654900,13.997383,391.942125,13.909185,391.866250,13.861450,391.869575,13.914423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,395.152488,14.729556,392.001225,14.519648,390.655450,14.470402,389.854550,14.264193,390.496700,13.884075,391.139975,13.651260,391.537650,13.485130,392.281075,13.364975,392.306000,13.337195,392.716100,13.168463,392.735175,13.193338,392.695000,13.212475,392.770925,13.171478,392.723375,13.099772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,394.058587,14.457130,391.980150,14.096300,389.424700,14.062325,388.767850,13.967095,389.726450,13.760198,390.545725,13.563265,390.897575,13.552833,391.258325,13.472908,391.702050,13.312838,391.744175,13.300447,391.831125,13.296788,391.957175,13.190853,392.393850,12.990453,392.682800,12.861210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,393.493175,14.587597,391.831875,14.310545,389.697475,14.248702,388.621900,14.046470,389.566850,13.793078,389.762275,13.770670,389.898225,13.723175,390.754800,13.483173,391.074225,13.377392,391.472075,13.209595,391.618725,13.154918,391.661750,13.110598,391.710900,13.054168,391.866800,12.976610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,392.710638,14.151860,390.398575,13.862175,389.268750,13.838270,388.439475,13.728825,389.605300,13.258862,390.463900,13.078263,390.718000,13.057430,391.212775,12.952265,391.620350,12.911417,391.552850,13.001465,391.779025,12.906857,391.843300,12.907483,391.794550,12.929485,392.008300,12.864330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,394.856938,14.348104,392.023675,14.013155,390.418850,14.019140,389.161450,13.907840,390.111550,13.658307,390.301475,13.528388,390.841125,13.328280,391.234725,13.208652,391.518275,13.111215,391.493325,13.118150,391.755325,13.017187,392.114125,12.882543,392.074700,12.935375,392.067450,12.947750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,395.241613,14.271594,392.479550,13.880948,391.245400,13.736968,390.092600,13.592653,390.579300,13.296433,390.812300,13.170995,390.994275,13.166375,391.385450,13.100168,391.597100,13.070920,391.995100,12.921378,392.106300,12.869330,392.379375,12.681603,392.287375,12.691057,392.259875,12.691223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,395.621300,13.705094,392.087525,13.210465,390.936050,13.158423,389.944925,13.241935,390.582950,12.990140,391.405350,12.744485,391.560425,12.693400,391.932725,12.513340,392.274150,12.308360,392.320975,12.343005,392.264925,12.400555,392.280450,12.451563,392.472450,12.385768,392.542500,12.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,394.129700,13.121659,391.300125,12.827393,389.995425,12.886178,389.884875,12.755543,390.417125,12.445375,390.825400,12.322335,390.672875,12.387340,391.202575,12.236635,391.534950,12.063095,391.552325,11.975538,391.605550,11.984298,391.706250,11.939577,391.936475,11.796658,392.070625,11.662653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,395.984975,12.631670,393.027850,12.323107,391.089150,12.306672,390.309500,12.104907,390.557850,11.924525,390.955650,11.764470,390.815875,11.766875,391.108225,11.656055,391.235525,11.522622,391.571400,11.325670,391.843350,11.227965,392.100125,11.006542,392.176875,11.049690,392.225000,11.096410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,397.254900,12.923841,393.538300,12.641923,391.188525,12.377035,390.547750,12.303180,390.422400,11.969573,390.518550,11.888330,390.785400,11.721400,390.878250,11.705568,390.818800,11.825388,391.168575,11.724868,391.150950,11.734965,391.362575,11.641712,391.593250,11.446768,391.591975,11.417810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,397.555538,12.655281,392.667975,12.258670,390.628675,12.120385,389.670300,12.151290,389.921775,11.982457,390.293925,11.758575,390.624725,11.671978,390.841300,11.601553,391.153025,11.369290,391.297675,11.197183,391.354600,11.125462,391.413975,11.047115,391.401000,11.110545,391.520350,11.055935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,396.773587,12.361360,393.605300,12.130265,390.849550,11.982863,389.894150,11.863770,390.495225,11.509435,390.626250,11.469843,390.914575,11.479855,391.114825,11.473943,391.384350,11.534618,391.558650,11.543833,391.550450,11.571515,391.606000,11.572320,391.528425,11.607410,391.446850,11.662460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,396.328937,12.354108,392.100750,12.130708,390.884950,12.167652,390.279650,12.111710,390.933725,11.879368,391.161050,11.790845,391.355575,11.683647,391.508525,11.639980,391.832475,11.530955,392.055250,11.464707,392.135450,11.436223,392.262575,11.366260,392.270350,11.281420,392.260075,11.280618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,396.290388,11.872745,393.192350,11.682965,390.983975,11.565597,390.285100,11.609010,390.890025,11.434470,390.973025,11.402910,391.210550,11.324942,391.355075,11.209245,391.601925,11.035833,391.624475,10.969795,391.632350,10.836958,391.711200,10.803502,391.897075,10.755338,391.935950,10.774945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,401.230538,11.955995,393.286650,11.534870,391.396275,11.444185,390.367400,11.375090,390.741475,11.322627,391.203600,11.188297,391.493850,11.097892,391.781200,10.995658,391.882025,10.989980,391.999750,10.892098,392.073900,10.834760,392.197575,10.806058,392.241225,10.828460,392.298150,10.870645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,406.136812,11.838276,397.722850,11.532690,393.536175,11.260385,392.416375,11.164135,392.340925,10.963835,392.501550,10.903823,392.618000,10.876037,392.803750,10.753335,392.931975,10.654947,392.998625,10.568660,392.993925,10.545468,392.985375,10.579250,393.069950,10.487697,393.106375,10.463998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,409.048262,11.753480,397.567975,11.291430,393.140550,11.250450,392.553775,11.234885,392.913325,11.096108,393.186175,11.049845,393.271975,11.029165,393.408200,10.952908,393.484550,10.883795,393.521425,10.818765,393.552200,10.737433,393.560100,10.768695,393.595775,10.730361,393.611750,10.770022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,409.251938,12.114877,397.520525,11.726750,394.057175,11.565255,392.943125,11.491253,393.114500,11.405120,393.511675,11.328823,393.687425,11.281285,393.701000,11.188845,393.777800,11.069948,393.759300,11.008988,393.756475,10.964280,393.773875,10.986703,393.685900,10.975455,393.704350,10.950870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,410.861550,12.413598,399.634850,12.175470,395.207100,12.071070,394.534025,11.994070,394.741675,11.892642,394.946100,11.817025,394.966325,11.781190,394.889900,11.705530,394.800475,11.649635,394.705425,11.615460,394.689275,11.585815,394.633550,11.553900,394.635725,11.535205,394.680650,11.563970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,410.539275,12.546491,401.400825,12.378325,398.497325,12.317765,397.664800,12.209452,397.463200,12.048295,397.302825,12.037945,397.083950,11.983418,396.373525,11.905360,395.960975,11.934568,395.652525,11.907830,395.454125,11.864515,395.432100,11.841400,395.228025,11.780313,395.061700,11.729610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,409.938425,12.523118,405.211350,12.451153,403.019075,12.465800,401.869575,12.384200,401.415000,12.326050,400.525875,12.335170,399.573975,12.326873,398.744300,12.312423,397.665325,12.383645,396.795625,12.443670,396.300725,12.453730,395.838650,12.463133,395.479525,12.369960,395.267725,12.491498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,420.166412,12.660906,412.599175,12.618720,412.075300,12.623275,410.687150,12.516240,405.495875,12.527910,401.912000,12.577248,401.095950,12.589625,400.038575,12.602088,399.111150,12.637732,398.243525,12.641570,397.372350,12.609447,396.838475,12.608385,396.258800,12.617623,395.923975,12.945553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,426.686125,12.566465,425.667325,12.517423,423.410350,12.560083,419.589450,12.482640,404.748900,12.834050,402.526100,12.898370,401.666900,12.938553,400.801225,13.009095,399.858925,13.068585,398.512175,13.221543,398.083600,13.258627,397.946425,13.361390,397.596400,13.394005,396.586600,13.351912,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,426.445200,12.794178,423.011050,12.765690,423.526800,12.791533,418.999200,12.561085,404.472925,13.190385,403.668775,13.302488,402.940825,13.394405,401.803675,13.539440,400.621225,13.844763,400.348700,13.880592,400.642775,13.788425,398.120350,13.654800,395.289825,13.530468,393.905625,13.385655,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,440.107688,12.652969,431.131125,12.708963,423.761475,12.806205,420.610425,12.356095,404.387875,13.315083,403.277975,13.455623,402.795225,13.582783,403.007250,13.798797,399.774550,13.757650,396.433700,13.434053,395.180725,13.358442,394.200425,13.229043,393.200750,13.358963,392.712675,13.279747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,441.416050,12.519789,430.471600,12.578085,425.713525,12.705250,420.351300,12.307633,405.759575,13.310165,402.880650,13.451432,401.620075,13.520872,397.203325,13.413788,395.331700,13.939673,395.031800,13.805230,394.994375,13.907058,394.029250,13.513292,393.347300,13.121300,392.345300,13.016310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,454.247725,12.561633,446.994275,12.578388,449.504375,12.630580,450.314025,12.149235,411.235200,13.069118,402.209300,13.485600,401.575425,13.702030,396.270100,13.958350,397.099300,14.630080,396.398975,14.383925,395.251175,13.959508,394.045000,13.243622,392.677825,12.951958,392.071325,13.605590,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,455.933212,12.430650,448.899325,12.471118,448.604100,12.545985,448.035875,12.132092,426.791225,12.992670,404.998825,13.337937,401.164350,13.580242,397.507175,14.014025,397.093067,14.478833,397.009933,14.265797,395.908100,13.747935,394.672200,13.300008,393.347275,13.517858,392.659725,13.861368,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,473.237375,12.328459,470.706750,12.306348,467.450350,12.315917,467.378875,11.891917,439.358825,12.608867,417.363650,13.155903,402.423150,13.413907,399.383900,13.392775,396.873675,14.158705,397.122600,14.034053,396.017075,13.800717,394.538000,13.549063,393.541975,13.953927,392.966750,14.139817,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,458.565662,12.340720,450.792825,12.344533,452.079550,12.380253,451.116925,11.930515,414.623925,12.840285,405.482125,13.127175,399.938325,13.493850,397.007250,13.797290,396.705075,13.820203,396.675350,13.523330,400.150000,13.953280,400.022625,14.160830,394.944300,14.354253,394.397575,14.444273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,473.797175,12.438109,448.845000,12.474643,423.208175,12.761453,418.166650,12.666682,403.734900,13.613023,399.454375,13.632360,397.537300,13.967540,396.321450,14.017085,395.501775,13.512423,397.047575,13.793327,403.770775,14.185242,394.234350,14.323540,394.075800,14.572968,394.025325,14.713162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,530.698750,12.659836,508.474300,12.630813,461.034175,13.020258,452.487125,13.387440,407.204850,13.685297,398.716550,13.862083,396.423075,13.775427,396.153100,13.580062,400.049275,13.811615,395.358700,14.091575,394.055100,14.290193,394.042025,14.416392,394.342300,14.715910,411.167450,14.923680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,548.119912,13.034688,535.164675,13.009700,504.594875,13.131013,452.979675,13.765850,409.183350,13.703483,401.968825,13.773763,397.130725,13.774450,396.839525,13.436917,395.801075,13.690043,398.350500,14.041950,394.314525,14.261390,394.118425,14.402443,394.650900,14.845385,405.849375,15.002445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,557.976875,13.171753,513.291625,13.184813,448.715000,13.514843,422.323600,14.089722,411.257350,13.414037,408.464575,13.332285,401.003925,13.376585,397.359975,13.531748,396.763800,13.590760,398.024275,14.133488,396.560850,14.327797,395.170000,14.643008,396.294575,14.956458,395.766050,15.249245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,511.841150,13.500771,485.489750,13.501510,456.048450,13.563960,435.536700,14.226205,426.871400,13.526150,419.764475,13.472963,412.504725,13.440110,401.158400,13.604080,394.277875,14.215988,395.031200,14.516265,395.664675,14.720242,396.282725,15.041565,396.901375,15.574240,397.057650,15.916995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,502.256900,13.685505,470.647475,13.625277,453.686625,13.695607,437.003650,14.344775,426.870925,13.648237,421.218375,13.583668,414.177925,13.560805,396.257800,13.990030,395.880900,14.534080,396.362800,14.540817,396.616150,14.588530,397.662950,14.853155,398.479675,15.267970,398.397250,15.437145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,491.925812,13.912154,457.605575,13.871635,440.468100,13.901150,428.648700,14.602790,424.299600,13.877017,420.418500,13.814102,414.147475,13.785052,400.582050,14.020592,396.253125,14.133960,396.051750,14.191328,396.580575,14.586648,397.346050,14.801057,398.154450,15.023065,398.161275,15.167872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,467.839650,14.047050,443.428725,14.031638,424.484750,14.102133,419.613675,14.382615,420.458275,14.050788,416.101250,14.007910,412.031250,13.977858,401.855575,13.953615,397.414825,14.109438,398.093750,14.323965,398.479575,14.372150,399.128750,14.457135,398.695100,14.847008,398.580450,15.052360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,456.469850,14.183438,435.428025,14.159775,419.207150,14.275562,414.304750,14.729078,410.707250,14.472123,410.683575,14.394757,408.821150,14.317973,405.235375,14.338730,400.560975,14.515943,398.002150,14.950032,397.571525,15.098095,397.870700,14.935860,397.992100,15.158438,397.954300,15.587470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,456.429700,14.453314,419.764875,14.627918,411.352350,15.005375,410.721200,15.562788,412.231875,15.376190,413.780625,15.197160,414.655250,15.138145,413.881475,15.068963,412.503500,15.017310,408.621975,15.074060,402.283250,15.236940,399.644625,15.225208,397.957975,15.113072,397.748775,15.247725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,458.734575,15.126426,425.107650,15.442810,412.652300,15.694703,410.272375,16.006043,408.538175,15.854463,408.896400,15.649583,408.878600,15.579083,408.820575,15.530588,408.464425,15.472408,408.380150,15.487270,408.066525,15.471683,407.587850,15.436335,405.717950,15.388610,402.534875,15.401318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,447.748288,16.008392,417.413600,15.966333,407.858050,16.139698,405.533625,16.178415,406.101550,16.061550,406.219025,15.980183,406.515650,15.926192,406.645850,15.889170,406.944975,15.834823,407.203400,15.827633,407.334225,15.867722,407.618825,15.843600,407.627900,15.858768,406.857400,15.889513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,432.852313,16.565228,415.295400,16.571630,408.523350,16.577927,404.883125,16.645435,405.096900,16.540888,405.401225,16.490325,405.522050,16.471770,405.601050,16.427960,405.902450,16.376578,405.702900,16.386767,405.770650,16.396460,405.815075,16.373377,406.257325,16.383508,406.217550,16.388485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,419.791900,17.088383,415.248150,17.006853,406.915500,16.923788,405.638375,17.068268,404.106575,16.935793,405.142075,16.731855,405.260850,16.680918,405.365000,16.674255,405.360225,16.644312,405.480550,16.642180,405.476400,16.650968,405.221500,16.676513,405.219175,16.648720,404.852775,16.706130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,407.379913,17.355136,403.231375,17.258273,402.347575,17.348168,400.494350,17.388030,401.382450,17.222650,402.011475,17.075003,402.352875,17.036415,402.511075,17.033970,402.726725,17.024162,402.702200,16.990208,402.840425,16.936808,402.842650,16.921238,402.548725,16.910175,402.560150,16.883340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,405.006713,17.607058,400.619900,17.429110,398.442000,17.461358,397.660325,17.410263,398.169100,17.302363,398.718600,17.151585,399.174375,17.107248,399.695975,17.004732,400.031800,16.919640,399.904575,16.892695,399.856300,16.969862,400.049925,17.009282,399.890275,16.958565,399.701525,16.908600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,401.673625,17.581665,397.958725,17.233737,396.126375,17.365585,395.458100,17.303915,396.872125,17.002167,396.994600,16.947813,397.414675,16.796715,397.727550,16.699845,397.760750,16.744068,397.518250,16.801513,397.625750,16.748275,397.603650,16.687658,397.880300,16.538548,397.883325,16.533115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,406.508200,17.559990,399.257475,17.326455,396.220050,17.234350,395.813425,17.247565,396.043875,17.035590,396.170800,16.957905,396.672450,16.832715,397.210400,16.677925,397.683400,16.549148,398.022425,16.395060,398.270700,16.355525,398.437300,16.219410,398.345250,16.148578,398.351100,16.123897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,400.325300,16.959023,397.769950,16.936808,395.951750,17.040815,394.649775,17.089040,395.910050,16.722785,396.700075,16.548830,397.112775,16.418895,398.040300,16.189250,398.191175,16.057752,398.421625,15.881123,398.496100,15.865290,398.540800,15.893683,398.439500,15.831488,398.366000,15.902300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,400.883137,16.963766,397.296625,16.756850,396.839500,16.906655,395.863950,16.951643,396.631750,16.539230,397.046950,16.434765,397.216275,16.386515,397.414425,16.341203,397.908100,16.178575,398.700500,15.956013,398.782750,15.981790,398.876975,15.980210,398.842125,15.853150,398.818300,15.784920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,407.095538,17.005418,401.082550,16.816967,398.248975,16.870625,396.463925,16.996187,397.833225,16.520985,398.004275,16.420378,398.745600,16.263350,399.179725,16.111255,399.429450,15.918765,399.607275,15.881335,400.031650,15.682890,400.281475,15.505855,400.395900,15.424070,400.224925,15.559370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,405.783275,17.161381,400.904900,16.898387,400.964675,16.888175,399.598125,16.894083,399.903900,16.607028,399.801950,16.568330,400.276050,16.469492,400.786250,16.314930,400.841750,16.331608,401.229850,16.335328,401.621375,16.255735,401.934575,16.117513,402.157150,15.945813,402.025600,15.860818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,400.628738,16.840605,398.607900,16.626685,397.881700,16.779020,396.487225,16.677205,397.173200,16.303008,397.570650,16.204403,397.921875,16.013960,398.513075,15.748257,398.581025,15.675570,398.597825,15.702770,398.565725,15.775835,398.521675,15.780685,398.511925,15.791833,398.570325,15.767013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,399.850412,16.564101,396.863350,16.373425,395.302450,16.194460,394.291000,16.261772,394.023875,16.160460,394.978350,15.865318,395.165650,15.771720,395.557100,15.636298,395.922550,15.453668,395.985175,15.411193,396.118700,15.333300,396.094625,15.298518,396.079050,15.257190,395.952975,15.303278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,400.933450,16.040301,396.008125,15.634767,394.955350,15.610318,393.857850,15.300170,394.277225,15.042530,394.614875,14.971528,394.644400,15.012487,394.906225,14.917898,394.767850,14.975985,394.978675,14.877140,395.157725,14.794328,395.413775,14.643577,395.485075,14.591518,395.513300,14.587225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,399.968812,15.707776,395.678275,15.415273,394.270175,15.328610,393.798875,15.377910,394.198975,15.215200,394.477125,14.997823,394.577225,15.045662,394.818275,14.928128,394.995875,14.788168,395.193325,14.656727,395.163400,14.660360,395.141575,14.644410,395.140025,14.653585,395.128025,14.700832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,398.308712,15.371104,395.458500,15.181170,395.115700,15.143125,394.367650,15.164407,394.724575,15.004018,394.628500,14.972388,394.962100,14.801958,395.115875,14.730490,395.301725,14.608273,395.329900,14.581585,395.294225,14.595918,395.368550,14.560988,395.360900,14.555543,395.418850,14.548430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,400.356425,15.595394,397.361675,15.389928,394.628300,15.318955,393.863150,15.306773,394.365175,15.057995,394.771725,14.865923,394.833500,14.791520,394.943925,14.762810,394.982600,14.738080,395.074175,14.678823,395.168400,14.639530,395.159200,14.613910,395.104200,14.645620,395.121500,14.664465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,402.047463,15.582806,396.425200,15.312663,394.574375,15.239788,393.673275,15.126065,394.152800,14.929340,394.792725,14.912095,394.789600,14.855090,394.920800,14.774722,394.844225,14.756348,394.902375,14.616710,395.012100,14.558750,395.017850,14.535947,395.099350,14.489430,395.159075,14.487263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,400.322825,15.326271,396.848200,15.164578,394.827150,15.134728,393.994375,15.081320,394.278600,14.963685,394.690925,14.883115,394.974175,14.782800,395.047100,14.733560,395.068075,14.729265,395.196175,14.644813,395.324800,14.580320,395.311075,14.585972,395.244300,14.608963,395.286250,14.601392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,401.489100,15.415909,397.512725,15.192173,396.040725,15.225908,394.604275,15.283137,394.214400,15.168868,394.610350,15.002193,394.811050,14.841550,394.934050,14.778125,395.102675,14.605020,395.080750,14.585700,395.081050,14.589388,395.132400,14.537160,395.174150,14.489227,395.174975,14.505635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,405.446475,15.488936,398.317050,15.243685,394.514825,15.138717,393.767025,15.225403,394.019050,15.009460,394.581050,14.799398,394.836950,14.654050,394.957050,14.612652,394.944275,14.610198,395.028225,14.563502,395.034550,14.576623,395.056025,14.567280,395.126900,14.516920,395.134250,14.535568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,400.185063,15.122128,395.796675,14.974163,394.901250,15.032768,393.624325,15.046788,393.907825,14.910475,394.376525,14.764500,394.714800,14.649883,394.961000,14.551828,395.194775,14.463198,395.211275,14.441820,395.234300,14.462555,395.290425,14.419433,395.280175,14.403943,395.284100,14.391673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,405.038675,14.936835,397.598425,14.603900,395.951650,14.657622,394.825975,14.699582,394.838000,14.453520,395.130100,14.320113,395.327575,14.254078,395.436475,14.219070,395.501500,14.153547,395.504400,14.142015,395.537125,14.127385,395.473050,14.092133,395.484600,14.073668,395.594875,14.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,418.357200,15.188768,403.258700,14.696405,401.280750,14.695713,398.304000,14.682168,396.730500,14.520070,396.204250,14.324462,396.038275,14.224525,395.988025,14.163330,395.740975,14.323883,395.548725,14.511885,395.382950,14.571280,395.187175,14.700585,395.103725,14.726128,395.095925,14.790910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,432.808675,16.899826,406.376325,16.612088,398.417025,17.305395,395.506300,17.610222,393.522100,17.902205,393.327950,17.977387,393.448050,18.032570,393.606175,18.024535,393.790000,18.002672,393.870625,18.009738,393.835825,18.037775,393.880800,18.052368,393.954250,18.017928,393.883000,18.028232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,443.914050,18.386244,412.783750,18.428135,402.765725,18.522282,399.445975,18.539835,398.071400,18.546800,397.574600,18.512655,397.649900,18.537865,397.216050,18.479215,397.042725,18.458900,396.815600,18.389817,396.811075,18.365488,396.798675,18.349780,396.530250,18.200967,396.245925,18.066685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,422.960863,18.398472,405.857000,18.425365,403.209875,18.440913,401.514650,18.350032,400.580900,18.279325,399.941125,18.210793,399.930825,18.207685,399.078550,18.113990,398.387600,18.086723,397.927075,18.036010,397.584775,17.952510,397.480075,17.918193,397.269250,17.727735,397.109875,17.486487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,421.620862,18.297274,413.220000,18.316625,411.656200,18.335303,408.331850,18.236487,406.061550,18.234675,404.517875,18.235868,403.386125,18.255405,401.902275,18.210900,401.221950,18.231285,400.730200,18.196380,400.246000,18.134722,399.798825,18.133252,399.485225,18.158805,399.252150,18.185603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,433.497450,18.056385,424.256125,18.131573,421.475100,18.139982,417.496800,18.079025,413.795125,18.070415,411.132200,18.083425,410.795700,18.036682,409.341475,17.919443,408.466450,17.732500,407.114900,17.592418,405.783100,17.497515,405.165100,17.335315,403.331150,16.716368,401.622800,16.090860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,433.856213,17.596129,427.836200,17.668543,424.118850,17.640748,421.348800,17.521442,419.012500,17.480943,417.797175,17.470940,415.525425,17.424943,412.786150,17.332303,409.718350,17.235988,405.852200,17.016280,402.446650,16.726810,400.986325,16.545012,399.451475,16.355278,399.518125,15.840840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,435.264688,17.192847,428.888725,17.252930,427.158100,17.265307,422.439825,17.210337,419.081925,17.140440,417.427475,17.105827,414.507800,17.035188,410.083050,16.941463,404.431975,16.525278,401.047750,16.066233,399.356700,15.737585,398.999925,15.595180,399.085100,15.556808,399.193125,15.476912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,449.637437,17.017421,441.432375,17.026052,441.982350,17.041590,432.892550,17.007573,423.107575,16.934528,420.362200,16.932705,416.341375,16.925887,411.909825,16.813565,407.710500,16.632905,404.407450,16.425988,402.369525,16.245877,400.261725,16.022623,399.038625,15.572893,399.281425,15.328600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,453.272950,17.065240,444.933550,17.082845,436.863575,17.140683,433.474625,17.161330,428.825100,17.210730,426.027750,17.180158,419.392925,17.071715,411.150275,16.833012,409.101475,16.686712,405.226550,16.492785,402.116850,16.309313,400.360775,16.175825,398.967925,15.931750,398.736900,15.528230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,452.050838,17.166363,443.636100,17.201965,448.456450,17.190175,441.920275,17.193355,431.001600,17.088685,427.529400,17.037190,421.484275,16.946900,411.199000,16.752468,405.112850,16.591470,403.474675,16.568137,401.865575,16.252075,400.918750,16.079048,400.091100,15.961150,399.403350,15.731998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,440.948012,16.817963,436.953400,16.870645,439.280850,16.858428,436.299475,16.709145,429.422400,16.729810,422.432875,16.751243,418.637600,16.736078,412.015800,16.648510,406.178867,16.658037,403.858733,16.656360,402.250850,16.630925,401.028650,16.551230,400.418575,16.510760,399.529850,16.136362,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,452.237037,16.496134,446.341475,16.538262,444.335650,16.533583,436.638350,16.417710,427.702350,16.605560,422.529975,16.665305,418.082950,16.704433,413.698825,16.685540,409.168400,16.629578,405.911425,16.465555,403.714050,16.349268,401.919000,16.168903,400.040775,16.079217,399.008875,15.792155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,465.472938,16.061369,455.085050,16.190617,446.470525,16.268107,440.879175,16.009542,434.806650,16.435985,432.225950,16.536383,428.925400,16.611223,415.433350,16.542368,408.616000,16.361300,405.341375,16.179465,403.840925,16.080178,401.801900,15.861920,399.864350,15.741918,399.756800,15.880095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,468.208337,15.979914,461.140450,15.992023,447.218200,16.100407,442.767250,15.761637,435.310925,16.133140,430.666125,16.459402,420.687325,16.469922,408.393525,16.251373,401.226975,15.850962,401.102925,15.593398,400.278150,15.302190,400.571275,15.389585,400.147350,15.855775,399.837650,15.913908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,461.326862,15.921696,449.945425,16.010633,437.232175,16.155113,432.871225,15.983118,431.024000,16.232802,423.437375,16.157397,411.263500,15.943845,399.090425,15.568685,400.080275,15.318465,401.388425,14.822573,399.853075,15.315642,399.774675,15.458650,400.175400,15.460237,400.214600,15.907680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,478.342013,15.693778,460.746700,15.819915,454.859025,15.903873,451.446550,15.718020,450.079875,15.803088,447.310125,15.744285,442.975750,15.768638,430.535950,15.607500,417.314875,15.672978,399.863950,15.408383,398.524150,15.091438,398.211275,14.960243,398.583075,14.939773,398.323900,15.255270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,465.238950,15.389594,460.353825,15.447640,453.589000,15.400150,445.650975,15.180818,439.422025,15.403700,435.531875,15.579555,431.175350,15.685175,426.301475,15.693773,419.150150,15.959732,409.131825,16.134655,400.937900,15.816113,399.691300,15.450415,398.371950,14.931183,397.947100,14.836440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,464.355375,15.084924,456.848600,15.171508,455.690650,15.150897,444.939500,14.963575,435.699225,15.356690,431.839900,15.623285,429.273975,15.703113,424.790000,15.813220,415.793375,15.927120,404.507750,16.036870,399.471900,15.775085,398.897375,15.617853,398.712575,15.266153,398.780700,15.278028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,468.628725,14.816235,462.551725,14.883742,462.313550,14.887975,449.758700,14.642983,435.647375,15.298655,430.946875,15.723940,428.255825,15.782423,422.562175,15.886885,413.289075,15.766045,401.866675,15.696518,398.210975,15.655063,397.755675,15.615802,397.186750,15.578362,397.007750,15.582220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,469.415650,14.799249,446.197600,14.933548,448.302300,14.901095,439.484425,14.828040,433.804150,15.575212,431.387350,15.624580,428.012225,15.574233,423.319925,15.675577,418.716675,15.648920,411.140750,15.622838,403.600325,15.593303,398.344150,15.699555,396.470400,15.596653,395.624975,15.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,476.176850,14.936468,449.794450,15.038588,448.890650,15.046670,434.789825,15.356448,426.691125,16.604108,424.488750,15.983580,423.868525,15.898588,422.032700,15.944230,419.845500,15.701370,416.314525,15.642882,409.624175,15.632055,400.800050,15.560592,396.221325,15.224050,396.072025,15.149563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,487.691350,15.102920,452.184100,15.287560,433.431175,15.701878,428.256925,16.820533,427.862825,15.760790,428.498775,15.663438,428.745400,15.634515,428.954125,15.499473,428.148200,15.418665,424.181775,15.324395,420.854400,15.201280,416.129950,15.110328,404.568575,14.752283,395.563850,14.616132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,510.046988,15.470792,475.772300,15.600222,468.743300,16.157013,449.684750,16.678397,436.972275,15.694298,432.534325,15.590493,428.640675,15.512385,426.920200,15.365720,424.634125,15.161050,417.359125,14.990250,412.114025,14.905495,404.938150,14.824745,394.243800,14.691502,394.072050,14.758002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,488.190700,15.662398,458.060500,15.746670,445.458125,15.804488,429.170925,17.587477,425.769100,15.977565,422.720425,15.831372,422.279950,15.707397,421.572350,15.642668,420.296850,15.367615,417.838800,15.092423,414.040875,14.999935,408.422450,14.881330,399.651425,14.686438,395.994650,14.742795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,454.649563,16.078796,430.302100,15.983905,415.833200,16.161380,413.217000,16.364957,413.308500,16.028278,413.243675,15.900650,413.162200,15.811678,412.949625,15.653900,412.331750,15.499708,411.768500,15.440030,411.228600,15.418698,411.378400,15.423258,409.581275,15.309207,406.561125,15.161005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,427.977488,16.313231,409.465300,16.075525,406.766825,15.950260,405.895600,15.969088,405.654050,15.886390,405.539000,15.787838,405.780075,15.798862,406.072675,15.712100,406.266150,15.675590,406.063375,15.662395,405.898800,15.607098,405.322425,15.503193,404.722900,15.434820,404.011925,15.280213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,410.579900,15.835790,404.424975,15.590665,403.258600,15.515753,402.394225,15.482620,402.170025,15.358115,402.210800,15.189283,402.513300,15.101868,402.518275,14.860512,402.465650,14.689328,402.567525,14.583025,402.890950,14.578515,402.993275,14.601512,402.790175,14.582220,402.427825,14.398943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,408.841875,15.585019,407.038250,15.538802,401.386225,15.225822,399.806300,15.106317,399.317075,14.988113,399.243375,14.882250,399.144300,14.821785,399.173925,14.758048,399.299425,14.604725,399.293475,14.550513,399.390625,14.524693,399.396500,14.575065,399.673725,14.518705,399.530375,14.541180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,404.425738,15.523751,399.638200,15.299472,399.238625,15.218882,396.972800,15.105735,396.464900,14.905960,396.425800,14.713020,396.388975,14.694967,396.267775,14.618093,396.328725,14.555823,396.457150,14.505298,396.358150,14.525605,396.100500,14.542995,396.248025,14.421090,396.409200,14.376470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,398.017025,14.986337,395.626725,14.813640,395.297200,14.779157,394.613025,14.732843,394.230800,14.759700,394.669875,14.637140,394.652300,14.551928,395.032750,14.366243,395.398350,14.148290,395.467925,14.028218,395.566825,14.015040,395.628775,13.973252,395.563700,13.925570,395.547700,14.028135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,395.607087,14.562364,394.488150,14.607322,394.035225,14.535033,393.335625,14.352638,393.350325,14.188153,393.286850,14.144923,393.467025,13.918148,393.678200,13.688333,393.852325,13.518440,394.013125,13.503525,393.934000,13.485058,393.756800,13.492090,393.747825,13.428218,393.664950,13.431338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,392.427975,13.593421,391.187300,13.473923,390.898875,13.612313,390.308100,13.597533,390.310825,13.434715,390.307650,13.382855,390.403275,13.248855,390.762775,13.030995,391.152250,12.750975,391.230675,12.610042,391.187325,12.595453,391.325725,12.332437,391.303675,12.288013,391.195700,12.346280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,390.623025,13.354975,389.745500,13.203875,389.034975,13.047992,388.805400,13.021185,388.834025,12.894915,389.099975,12.958725,388.921525,12.883137,389.021000,12.746752,389.207525,12.577643,389.411250,12.373338,389.480175,12.297955,389.415875,12.298730,389.419300,12.269870,389.512875,12.265088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,389.017438,13.072153,387.515175,12.992850,387.524175,12.845075,387.667800,12.681765,387.768425,12.649600,387.803775,12.683295,388.145625,12.588255,388.379625,12.522158,388.629175,12.455900,388.568500,12.462355,388.595650,12.441238,388.750125,12.316687,388.797825,12.262275,388.742475,12.311913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,391.073863,12.549001,389.024525,12.647058,389.853525,12.703278,388.616375,12.395777,388.188550,12.251628,388.208900,12.245340,388.263875,12.063575,388.456025,11.933410,388.550675,11.817218,388.719375,11.636753,388.844275,11.493422,388.903675,11.409765,389.120125,11.257948,389.110450,11.245917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,390.870563,12.185594,389.215000,11.934482,388.962850,11.824773,388.454150,11.821165,388.394825,11.767585,388.442075,11.838090,388.602925,11.792755,388.704475,11.645510,389.015500,11.405018,389.186975,11.179665,389.153775,11.193358,389.019525,11.250823,389.062525,11.208443,389.073000,11.235968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,390.140213,12.958309,388.452950,12.641668,388.203800,12.661475,387.962800,12.655978,387.883225,12.589028,387.981150,12.696593,388.156375,12.750535,388.350650,12.544825,388.361525,12.402280,388.260100,12.439397,388.414850,12.359557,388.333150,12.387638,388.379150,12.358890,388.467100,12.311932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,389.310800,13.258510,388.224525,13.228695,387.662275,13.285873,387.322125,13.250125,387.545100,13.142155,387.685250,13.085395,387.836625,13.067360,387.965850,13.008173,388.212875,12.777233,388.469525,12.564515,388.455400,12.561645,388.331300,12.595970,388.409325,12.531133,388.375650,12.564835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,391.500000,13.565890,388.581575,13.399815,388.481025,13.379040,387.828500,13.371050,387.714750,13.219630,387.802825,13.108413,388.006650,12.900892,388.117425,12.834285,387.989525,12.827082,388.123850,12.776110,388.205475,12.688003,388.087825,12.739342,388.118125,12.725975,388.182725,12.681127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,392.379313,13.050784,390.147650,13.005965,389.003625,12.854882,388.141450,12.860000,388.121900,12.842465,388.204575,12.716900,388.138650,12.649365,388.035900,12.598278,388.228200,12.409368,388.363250,12.225990,388.476075,12.160168,388.627900,12.011225,388.677750,11.957288,388.655575,12.024012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,391.500587,12.618816,388.918225,12.440545,389.334875,12.566880,388.135750,12.432745,388.021000,12.193120,388.116500,12.078117,388.126400,12.046075,388.218325,12.000570,388.317550,11.970807,388.440000,11.843870,388.529850,11.802603,388.484900,11.825910,388.475650,11.826820,388.501450,11.801545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,391.806188,12.548523,390.038400,12.480102,389.074725,12.317277,388.370000,12.218515,388.243600,12.110228,388.167075,12.056040,388.404075,12.062220,388.447350,11.928787,388.442850,11.835787,388.388275,11.734790,388.466900,11.700198,388.263750,11.822905,388.395825,11.740993,388.523300,11.687640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,394.727625,12.338509,389.670475,12.091347,389.317550,12.181360,388.517150,12.202892,388.332525,12.003442,388.372825,12.096520,388.457475,12.088123,388.591675,12.024192,388.496225,11.888702,388.718500,11.617390,388.804200,11.511148,388.834925,11.454962,388.702225,11.575338,388.741100,11.528233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,397.681438,12.327779,392.862625,12.054393,391.300050,12.064885,389.089300,11.959685,388.779250,11.825972,388.587100,11.616855,388.685500,11.563545,388.672600,11.449272,388.736250,11.377178,388.843125,11.348968,388.816850,11.377825,388.924775,11.314432,388.934575,11.295943,388.982700,11.285563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,395.124025,12.241564,390.173425,11.921063,389.828550,12.070903,388.551800,11.989755,388.783725,11.652687,388.733300,11.636610,388.810075,11.589183,388.945300,11.547385,388.926950,11.626260,388.972000,11.597143,389.047275,11.538720,389.105200,11.492782,389.263900,11.367280,389.355625,11.269928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,394.275413,12.883271,389.887200,12.612475,392.158875,12.729963,389.661750,12.720288,389.121450,12.523580,389.270925,12.410950,389.362200,12.376680,389.281025,12.292617,389.235925,12.248702,389.280050,12.350743,389.318550,12.343565,389.377375,12.298170,389.384275,12.284990,389.426075,12.246678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,398.254300,13.748026,391.113175,13.403913,395.590675,13.559165,392.042650,13.596227,390.137500,13.529258,390.449925,13.487003,389.764350,13.409375,389.616825,13.351450,389.438100,13.369475,389.328425,13.457688,389.384800,13.433642,389.504375,13.372315,389.461900,13.351835,389.476375,13.381630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,416.523450,14.873428,396.480450,14.616780,391.478150,14.653350,389.937375,14.641580,389.113600,14.531938,389.595875,14.442668,389.570325,14.342100,389.705475,14.177507,389.792250,14.049723,389.822625,14.033530,389.883700,14.024162,389.921600,13.947625,389.919925,13.933440,389.939100,13.942503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,432.785613,15.413235,401.756675,15.009000,391.783400,14.854967,389.866275,14.753550,389.613500,14.655525,389.907675,14.536858,389.947300,14.441718,390.035175,14.311743,390.176125,14.117245,390.209175,14.042640,390.185050,14.003123,390.174000,13.914662,390.184750,13.905485,390.204350,13.841408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,420.070025,15.638009,405.418050,15.471665,401.498125,15.441593,398.841825,15.393905,390.721500,15.237242,390.545250,15.030718,390.862150,14.934365,391.023900,14.795155,390.793725,14.581068,390.502775,14.337158,390.429300,14.228517,390.422625,14.178200,390.201925,13.895235,390.066925,13.718517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,413.238038,15.912616,408.443525,15.910928,409.009750,15.844955,407.561425,15.740095,392.675400,14.923100,392.172250,14.647120,391.889775,14.520260,391.374100,14.312213,390.949725,14.061820,390.665400,13.808850,390.469175,13.618495,390.265675,13.413213,389.988625,13.159818,389.856600,13.148855,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,415.881512,15.292399,411.524725,15.344433,411.746400,15.268140,403.395050,14.927235,394.990850,14.391993,394.050150,14.202600,392.842400,13.940243,391.333550,13.541588,390.599375,13.245840,390.299900,12.929013,390.361650,12.583973,390.442575,12.416530,390.584550,12.393278,390.582225,12.374985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,426.472850,15.037619,418.800050,15.020993,418.248575,14.947860,411.820875,14.765665,399.629500,14.350275,396.896275,14.093060,394.266925,13.787238,391.724000,13.515660,391.172450,13.420380,391.022400,13.282767,391.070800,12.642370,391.016125,12.251658,390.917325,12.154982,390.843400,12.329498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,438.899763,14.831008,425.993225,14.802808,436.294400,14.880247,411.432675,14.554237,402.227425,14.321940,398.933425,14.136998,395.480700,13.872135,392.889225,13.639710,392.371375,13.277475,391.884850,12.937208,391.489200,12.692592,391.250650,12.642740,390.694525,12.503248,390.560700,12.432548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,457.948013,14.811078,437.493225,14.774827,423.426925,14.650052,411.919875,14.377750,402.622525,14.135623,401.113700,14.028565,398.003025,13.850915,394.842025,13.589928,393.234375,13.346593,392.136600,12.941972,391.534300,12.762760,391.031950,12.711020,390.772275,12.175483,390.741125,11.857277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,458.937362,14.536419,441.972925,14.551635,438.823675,14.500270,435.657500,14.363237,409.989275,14.012800,401.450050,13.798448,398.255550,13.639678,396.246950,13.523338,394.250825,13.313565,393.105075,12.898480,392.256825,12.676638,392.129175,12.507430,392.129325,12.465260,392.326650,12.497965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,445.679975,14.143501,436.293925,14.166775,434.211800,14.202713,430.572700,14.155088,415.950175,14.399442,409.708475,14.255885,403.577550,13.971383,399.526375,13.584775,397.924650,13.014650,397.129350,12.893405,396.496275,12.945780,396.089550,12.964378,394.889500,12.965033,394.205000,12.865913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,453.381988,14.236628,444.427700,14.248225,444.385325,14.308058,444.001225,14.230468,413.372500,14.239700,403.869900,13.660973,401.678675,13.413018,399.631200,13.141513,397.018500,12.834818,396.089625,12.803688,395.341250,12.773215,394.815600,12.767010,394.513450,12.703022,394.431400,12.662228,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,451.839700,14.008178,443.605150,14.025990,437.952550,13.997420,438.592400,13.963288,403.093175,13.479778,401.240575,13.337168,399.213800,13.107282,396.170050,12.935275,395.537933,13.590120,394.959667,14.201300,394.741225,14.135110,394.445125,14.141703,393.652225,13.464573,393.369950,13.190517,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,448.332887,13.782841,442.924950,13.827560,441.214575,13.857500,441.683850,13.808640,403.980275,13.500792,400.984475,13.423910,397.342050,13.704353,395.493375,14.094685,395.589900,13.516518,395.137675,13.028305,394.492350,12.741863,393.866800,12.806925,393.167350,12.817923,392.862075,12.799755,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,477.068600,13.467794,451.394800,13.580765,440.111075,13.701085,436.792975,13.776040,429.376675,13.876090,421.820800,13.749508,409.838025,13.652720,400.118575,13.707993,396.265275,14.243707,395.927375,13.686092,395.036675,13.412635,394.962000,12.978687,393.891300,12.650855,392.681775,12.402680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,485.591388,13.564143,461.841750,13.738830,460.998350,13.811040,459.798100,13.788375,454.726850,13.762430,428.594300,13.813277,411.664075,13.810908,398.875025,13.960262,396.049875,12.894520,395.062150,12.941345,394.102175,12.157335,392.665925,11.511460,392.051650,11.585493,391.363550,12.458835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,492.278200,13.504543,482.012200,13.541510,472.585350,13.542965,474.862825,13.332442,422.909650,13.869075,412.339475,13.918658,405.704850,13.923520,399.679400,14.053325,395.454300,12.272223,393.768725,11.412962,392.789525,10.828938,391.922150,10.374565,391.706850,11.326955,391.007600,11.239730,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,482.949887,13.426137,476.802375,13.485393,464.728950,13.544133,459.616150,13.232452,415.141325,13.955035,408.952875,13.954388,404.302300,13.975362,398.168700,13.349103,392.437875,10.239864,390.314375,8.678759,391.039850,9.358897,390.961075,9.882461,390.640700,10.249560,390.368825,9.265899,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,485.754463,13.286001,477.078725,13.394655,455.222675,13.503428,456.424425,13.121400,416.005325,13.871585,410.399075,13.898625,405.999500,14.038765,401.137200,14.259905,395.466350,11.852603,391.504700,9.439159,390.597375,9.011781,390.956475,10.029332,390.288175,9.633173,390.098000,8.820349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,483.628550,13.189246,463.342625,13.343555,441.023675,13.531138,437.211150,13.178255,416.468025,13.884058,410.712825,13.986335,405.224600,14.355115,397.449050,13.054023,392.679525,10.157525,390.851850,9.232014,390.887525,9.705221,390.415750,9.591853,390.097000,8.856696,390.042900,8.209579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,495.441775,12.950176,473.058325,13.156972,479.490425,13.257053,467.726150,12.989905,441.958100,13.722700,422.090100,13.795745,414.169600,13.890110,405.462825,14.051670,401.518950,13.486527,397.915075,12.310621,393.969575,11.276971,392.141775,10.002966,391.660175,9.813859,391.416150,9.820476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,501.479900,12.837590,461.526850,13.112413,448.961575,13.308528,446.396875,13.304958,438.227200,13.931693,424.173775,13.768658,412.869325,13.130880,406.057650,13.573693,403.431325,14.037480,398.437850,13.730242,395.488575,12.449372,394.254900,11.348893,392.476775,10.226340,391.712975,9.931057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,484.330262,13.302684,464.835950,13.544698,469.198600,13.716318,463.367275,13.798818,425.372375,13.891662,421.640225,13.510270,404.972825,12.662000,405.875150,14.092178,400.042025,13.446048,395.116725,11.409247,392.841800,10.032373,391.521500,9.132091,390.987525,9.386839,390.532300,9.220896,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,504.928363,13.662086,460.839600,13.876350,436.245550,14.163522,423.261225,16.751410,423.438100,14.155973,423.306775,13.906202,419.612225,13.876258,410.418100,13.909405,401.164875,12.922925,395.049425,11.128225,392.828000,9.563328,392.193675,9.101627,391.497725,9.107627,391.088900,9.309006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,506.391650,14.211675,428.611650,14.612288,420.355300,14.900095,417.319325,15.078920,416.725925,14.336320,416.205575,14.043075,415.767125,13.880255,413.163375,13.602850,406.545975,12.787053,398.339100,11.134095,392.802625,9.692345,392.243775,9.572601,391.769875,9.683215,391.406075,9.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,462.573888,15.061302,409.222700,15.109703,405.716750,14.561528,403.339900,14.385965,403.780500,13.673690,404.203275,13.336800,404.393450,13.126210,404.222350,13.046620,403.383050,12.514328,401.656950,12.003515,399.843175,11.636128,396.752425,11.030128,393.058575,10.132500,390.196300,9.420205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,424.221012,14.511493,401.250275,13.978127,400.837100,13.404960,400.068075,13.174905,401.237125,12.785650,402.323875,12.585505,403.073625,12.451307,403.543950,12.196078,403.377425,11.866833,403.262600,11.749695,402.658450,11.576307,401.195125,11.188882,399.418275,10.706026,397.547750,10.110984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,445.034925,14.525677,411.101950,13.576120,407.083650,13.207962,402.571475,12.813855,401.531650,12.516395,401.934175,12.347443,402.217200,12.265710,402.756125,12.032223,402.880775,11.900330,402.794450,11.980305,402.671450,11.812835,402.534575,11.756065,402.474025,11.649225,401.254850,11.251835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,428.290037,14.030934,408.120925,13.279800,405.195775,13.114207,397.306400,12.631735,396.281800,12.153315,396.266150,11.950568,395.952500,11.961250,396.054075,11.884237,396.372900,11.725245,396.507025,11.669872,396.779750,11.575240,396.980425,11.554800,397.570375,11.551825,397.255850,11.454428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,417.461412,13.947734,400.310650,13.147237,398.040225,13.079650,393.941250,13.016622,392.872250,12.685720,393.256200,12.389375,393.504350,12.358687,393.895225,12.209040,394.295925,12.061798,394.231525,12.028340,394.337050,11.978770,394.269700,12.042143,394.436675,11.927805,394.385000,11.942822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,408.557613,13.797704,401.595725,13.336603,393.933850,12.818073,392.658200,12.869073,392.715650,12.492083,392.792325,12.385645,393.050725,12.327377,393.190900,12.199995,393.201625,12.133357,393.536725,12.077360,393.793925,12.057052,393.927300,12.081312,394.102575,12.039515,394.188600,12.045013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,398.918450,14.189854,393.935100,13.765180,393.983425,13.773595,392.236675,13.734018,392.366675,13.452910,392.415375,13.461703,392.746900,13.419290,392.555300,13.508232,392.601325,13.505713,392.948575,13.332770,392.949350,13.321752,393.056650,13.211520,393.064550,13.159780,393.069100,13.144330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,397.367900,14.980808,393.049075,14.661515,391.345850,14.528578,389.841725,14.623553,390.476950,14.364643,391.172025,14.182167,391.353225,14.152763,391.608475,14.103740,391.637575,14.117380,392.092500,13.966722,392.047875,13.973580,392.097275,14.002880,392.111250,13.978070,392.158875,14.006988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,396.345725,16.013251,392.345925,15.736300,393.067125,15.816168,391.495900,15.687535,390.480100,15.546038,390.785175,15.385070,391.032175,15.405438,391.156175,15.282530,391.424975,15.226207,391.517125,15.120690,391.556950,15.121952,391.265075,15.169088,391.141625,15.092223,391.027675,15.186353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,394.673750,15.132850,391.371050,15.172518,389.322550,15.173610,389.171475,14.983720,389.332200,14.846933,389.500325,14.754763,389.883975,14.628120,390.150725,14.505228,390.449325,14.266910,390.454775,14.211142,390.479225,14.085605,390.543725,14.001258,390.633100,13.871020,390.581500,13.729740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,392.770112,13.904644,389.786525,13.883690,388.402325,14.036203,388.145550,13.977822,389.232025,13.663453,389.369000,13.694122,389.428000,13.765875,389.582400,13.718218,389.771350,13.529050,389.731525,13.246527,389.724700,13.173322,389.740075,13.210047,389.827125,13.256593,389.880325,13.281225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,392.255638,13.550448,390.177525,13.311510,389.597750,13.430630,388.619900,13.371918,389.241425,13.137290,389.169525,13.034853,389.184550,12.989553,389.266150,12.950675,389.507325,12.856205,389.530475,12.836600,389.726200,12.734913,389.762700,12.709628,389.568450,12.790905,389.581100,12.795882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,392.932975,14.319596,390.169550,14.137890,389.087925,14.178400,388.409475,14.082230,388.673500,13.896750,388.605250,13.870870,388.714650,13.831793,388.863650,13.792873,389.358000,13.613653,389.597375,13.474143,389.681325,13.463820,389.700825,13.491440,389.756950,13.465813,389.744450,13.519918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,393.777800,14.514749,390.202950,14.428278,388.896200,14.422770,387.979050,14.396025,388.645675,14.099947,389.003275,13.935818,389.133475,13.758560,389.191925,13.699240,389.273975,13.611410,389.421125,13.452640,389.442350,13.424222,389.431375,13.464423,389.670700,13.179177,389.803725,13.099415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,393.963613,14.420706,391.333025,14.297535,390.858225,14.231845,389.461275,14.364500,388.466725,14.119210,388.790225,13.783170,388.909900,13.636865,388.885200,13.538580,389.165125,13.321753,389.148350,13.296413,389.286775,13.224937,389.586075,12.954000,389.557225,12.984278,389.793675,12.801045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,397.451300,13.863509,392.905450,13.745103,389.853750,13.178903,389.194875,12.906608,389.188650,12.752283,389.093825,12.685415,389.305175,12.506535,389.499750,12.368873,389.606100,12.276972,389.477775,12.299355,389.593175,12.210323,389.603025,12.134955,389.540625,12.194343,389.481325,12.245290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,398.376287,13.270568,391.544200,12.900208,390.059350,12.701705,389.495200,12.646573,389.258700,12.586903,389.225500,12.651448,389.123125,12.561510,389.180500,12.572083,389.157575,12.606748,389.523500,12.364680,389.757950,12.166187,389.978300,11.975345,389.979050,11.871498,390.028550,11.815088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,401.928325,12.583354,397.258650,12.440703,392.586050,12.036393,391.116300,11.916093,390.604400,11.703648,390.946350,11.639512,390.941775,11.515180,390.957450,11.288100,390.951750,11.102535,391.061525,10.987572,391.101750,10.944218,391.059275,10.925125,391.079625,10.914942,391.094400,10.958982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,409.012825,12.223870,398.331700,11.696410,393.004050,11.251715,391.685250,11.026605,391.185700,10.655843,391.010075,10.542149,391.066525,10.536417,391.116075,10.478762,391.301350,10.235254,391.276750,10.271967,391.355075,10.180085,391.505075,9.961220,391.615700,9.788272,391.726625,9.667496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,411.182563,12.035328,396.792675,10.979235,393.112150,10.616925,391.834800,10.282406,391.108450,9.966524,390.908900,9.824433,391.184450,9.588159,391.229825,9.497313,391.240725,9.483131,391.242750,9.414347,391.336225,9.274557,391.379550,9.186156,391.407300,9.110128,391.403975,9.150039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,406.451050,10.959192,398.689000,10.107954,393.337700,9.925707,390.820750,9.930583,390.157350,10.030885,390.360675,9.992446,390.399850,10.062640,390.367750,10.142927,390.356475,10.240486,390.436175,10.187848,390.486500,10.142848,390.511550,10.138274,390.520175,10.104009,390.478675,10.120925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,401.553063,14.284160,392.048525,13.845852,389.767675,13.864898,388.232050,13.903908,388.303700,13.719890,388.469900,13.604490,388.638825,13.504260,388.660775,13.480900,388.675700,13.463203,388.669725,13.476463,388.661200,13.469830,388.648675,13.342793,388.604900,13.387350,388.637600,13.307073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,405.691562,14.462045,393.184125,14.085550,388.877075,13.858078,387.983975,13.868920,388.338750,13.598810,388.420775,13.533375,388.479775,13.508668,388.563875,13.440010,388.639775,13.375403,388.684350,13.258607,388.724700,13.137910,388.722725,13.149025,388.750525,12.994725,388.830550,12.882393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,404.809800,14.455314,391.812900,14.114140,389.395300,14.118135,388.350075,14.186488,388.392075,13.974395,388.673525,13.830525,388.671825,13.859977,388.904750,13.667918,389.000075,13.539423,388.976375,13.491818,389.045325,13.469328,389.025600,13.431423,389.014275,13.358845,389.070525,13.349455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,407.451000,14.781790,391.547675,14.430585,390.351225,14.451427,389.566750,14.417728,390.470250,14.191485,391.230500,14.011085,391.424075,13.842463,391.346250,13.746580,390.929225,13.548375,390.828425,13.480760,390.962950,13.435398,390.843000,13.439060,391.897125,13.296470,392.649925,13.237428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,418.774512,14.764485,399.680250,14.273868,395.795575,14.215893,393.811400,14.185115,393.320150,14.006078,393.542125,13.859363,393.866600,13.822905,393.846450,13.718685,394.081225,13.607690,394.274725,13.532415,394.521750,13.452648,394.214350,13.347098,394.074900,13.274455,393.341050,13.225438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,438.628050,15.314368,416.598575,15.080913,408.393475,14.961990,401.379650,14.666098,396.343000,14.066748,395.595650,13.745335,394.024425,13.491922,393.132175,13.294220,392.442300,13.066355,392.201725,12.764428,392.224575,12.604510,392.096700,12.515238,391.636050,12.337693,391.917425,12.270805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,423.540963,14.772749,408.506650,14.580583,406.610425,14.436422,404.262550,14.161662,397.145350,13.371018,395.377450,13.064427,393.621775,12.866882,392.425450,12.613820,391.947825,12.469668,391.452600,12.308645,390.871475,12.079267,390.619750,11.908325,390.438925,11.823553,390.300500,11.799232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,432.824375,14.579680,421.260675,14.531290,415.367150,14.427248,411.046325,14.279690,398.858300,13.645262,395.878000,13.212970,394.156425,12.840253,393.360525,12.520348,392.570725,12.078027,391.284375,11.578483,390.515975,11.288200,390.257500,11.143442,390.267775,11.104740,390.274375,11.105353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,425.846150,14.098560,421.153350,14.079020,417.329900,13.999740,413.939125,13.814845,399.052750,13.057228,397.317100,12.779818,395.300200,12.386800,393.581425,11.899540,391.968200,11.398688,390.913450,11.111155,390.543200,10.921507,390.569125,10.813090,390.522875,10.652473,390.532575,10.618925,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,437.509800,13.865719,423.864000,13.777855,417.720225,13.677170,417.776600,13.596595,402.551375,13.140528,398.572150,12.623957,395.460000,12.140913,393.940975,11.852780,392.905875,11.504160,391.484900,11.023430,391.344725,10.940250,391.219575,10.907185,391.195900,10.971557,391.323175,11.150658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,444.692800,13.824300,430.971975,13.754963,422.935375,13.712718,421.098200,13.668550,406.163550,13.737555,401.146200,13.366055,397.433650,12.969352,395.463450,12.472318,393.028900,11.507860,392.395175,11.289573,394.445200,11.355618,395.562975,11.475143,393.976525,11.618327,392.692775,11.827093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,458.302137,13.918754,437.239300,13.918457,426.763250,13.956898,422.146550,13.936363,410.177650,13.860422,402.835575,13.193300,398.407200,12.684680,394.466600,12.017240,392.970775,11.603925,394.000725,11.642670,396.701425,11.799830,395.833825,11.934918,393.103050,12.180557,392.664750,12.376215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,456.370388,13.955684,437.900700,13.912005,428.956150,13.853623,420.427400,13.712845,404.505325,13.153350,399.863850,12.824740,397.363350,12.541468,394.792350,12.042515,396.710775,11.867812,399.143625,12.079487,396.987125,12.220353,395.468775,12.301190,393.365725,12.557833,393.134700,12.879357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,452.887887,13.645835,438.319475,13.588753,430.187150,13.471062,427.738675,13.402752,404.545400,13.024360,400.727600,12.726313,397.346075,12.461510,395.712275,12.290973,394.087950,12.040998,395.135350,12.162113,398.591750,12.294045,400.337775,12.386040,395.849100,12.483227,394.036600,12.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,461.429625,13.370021,450.644500,13.331708,440.716875,13.269557,440.805375,13.239475,402.920400,12.826638,401.571200,12.794088,400.389350,12.695950,397.101375,12.420498,394.274200,12.236133,394.023567,12.376380,394.604425,12.388900,395.910575,12.472500,397.585475,12.570645,397.043250,12.706552,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,469.792950,13.207444,454.579550,13.202390,439.196125,13.193660,437.811825,13.246658,422.033575,13.391412,423.620875,13.492948,422.988425,13.651573,404.855725,12.875197,401.659850,12.764140,395.544900,12.409830,394.779575,12.463125,396.281025,12.505798,397.928575,12.550390,397.188750,12.586505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,495.601350,13.096949,484.485500,13.275157,481.036750,13.863315,481.620700,13.834793,472.827725,14.303933,455.692625,14.533008,431.111300,14.292232,408.476350,13.116375,400.818900,13.232263,397.848200,12.693868,395.193725,12.375230,394.764225,12.471285,394.528500,12.461743,394.448975,12.622252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,505.259113,13.047162,499.456750,13.076293,490.753725,13.656855,479.385500,13.699245,456.542150,13.916750,431.929350,13.861590,416.131975,13.565230,402.038950,13.464197,397.088425,13.486838,395.076925,12.615335,394.887925,12.663850,394.602750,12.531280,394.658050,12.780842,394.732100,12.927432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,511.049662,12.847174,494.278200,13.057783,476.216675,13.355533,470.941300,13.317178,442.171700,13.580353,432.326550,13.618895,420.643750,13.627273,398.931075,13.555318,395.042950,12.910753,394.670150,12.760635,394.727200,12.906022,394.857525,13.051978,395.080450,13.042227,394.554150,13.107695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,494.718662,13.077434,487.274250,13.139883,484.439225,13.262048,472.824475,13.141408,457.063500,13.368255,446.113750,13.411685,425.918850,13.410368,406.653825,13.161915,400.364375,13.161578,399.035625,13.158948,397.127800,13.156495,395.780550,13.024597,394.874125,12.915440,394.959275,12.993403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,481.738700,12.996164,470.756650,13.052663,460.159825,13.133107,453.443225,13.050678,440.486300,13.444633,431.712450,13.605680,420.438025,13.520620,409.749800,13.097598,404.512675,12.742675,402.437200,12.449608,401.165500,12.565230,400.447150,12.899547,397.043125,13.088130,394.834000,12.767958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,503.374013,12.853142,484.622525,12.984423,462.772050,13.193990,452.575500,13.251888,425.813100,13.434738,421.230675,13.317938,422.028750,13.328705,422.523775,13.259070,410.016550,12.561975,402.014025,12.296188,401.342450,12.664575,395.650550,12.609485,395.068650,12.754688,396.124375,12.963965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,510.503163,12.782896,502.202000,12.830075,480.695950,13.170832,471.046225,13.511100,442.437800,13.619058,438.765400,13.727002,435.009150,13.933198,433.788225,14.214598,424.278700,13.749573,404.167075,12.534760,399.264825,12.480740,402.098975,12.414755,401.133950,12.738622,396.034725,12.814912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,519.087125,13.089603,517.453475,13.059255,507.596075,13.173057,485.270850,13.704838,444.800800,14.059727,437.786400,14.114688,433.550025,14.174692,425.664300,14.109078,421.171525,13.719830,403.556175,12.635963,396.689050,12.361988,394.873600,12.249152,395.796525,12.821305,394.645100,12.798750,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,505.796850,13.395463,490.367950,13.496527,455.269625,14.056967,453.646375,14.583622,456.695725,14.396700,457.005375,14.362295,450.033900,14.327525,429.086475,14.230035,418.336000,13.615403,404.225750,12.655587,395.871650,12.251795,394.317600,12.126358,394.052675,12.709353,393.697825,12.803537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,518.691675,14.152355,503.112850,14.201893,473.995250,14.678878,457.948200,15.040895,451.686350,14.723977,449.425225,14.567230,446.007550,14.407375,430.316550,13.992080,415.250800,13.400287,405.834925,12.695172,394.868600,12.066575,394.292925,12.026208,393.561525,12.477783,393.644700,12.751393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,520.245563,15.006649,491.032250,14.993533,454.559625,15.081943,443.568900,15.120210,438.861900,14.944045,436.256875,14.855633,435.063125,14.749192,430.108600,14.205038,400.308275,12.236205,396.988800,12.087663,395.167475,12.035153,394.133150,12.104248,393.679125,12.393688,393.570450,12.700250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,554.074900,15.529100,515.581950,15.527680,459.832225,15.669110,434.119325,15.899705,425.188275,15.606493,426.030150,15.551870,425.492825,15.492508,423.071750,15.152295,412.422950,13.952515,400.269475,12.537297,394.423150,12.305810,394.287800,12.370233,393.940000,12.418870,393.221525,12.481605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,518.245575,16.023810,470.071200,16.030165,426.731225,15.827778,418.416525,15.766813,418.246200,15.635150,418.645400,15.521748,418.443900,15.588208,418.712575,15.569823,418.382650,15.399848,417.326450,15.301878,411.611700,14.743627,403.250775,14.063048,400.052575,13.634505,394.440100,12.941647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,439.537175,16.638221,426.550750,16.485962,412.787050,16.309223,408.944425,16.237045,407.868300,16.059430,408.153875,16.004893,407.641825,15.977353,407.071450,15.842580,406.737175,15.695945,406.348975,15.513745,406.661625,15.637538,406.416900,15.704370,404.165550,15.328822,400.054850,14.659040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,417.623463,16.467053,408.576325,16.045192,402.487425,15.951703,400.912000,16.077058,401.431300,15.969200,402.989325,15.725737,403.463725,15.630613,403.868000,15.680468,403.960650,15.752898,404.088050,15.633808,403.913150,15.573985,403.546125,15.517288,403.138750,15.348027,401.882300,15.121805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,406.701975,16.155994,403.516800,16.123170,402.058100,16.187145,401.093175,16.232663,399.944100,16.093625,399.960800,15.800015,400.655475,15.602120,401.308000,15.541680,400.982150,15.481645,400.698800,15.589568,400.728075,15.639423,400.677200,15.637073,400.346625,15.464685,400.642875,15.510355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,407.375400,16.560224,400.847225,16.370540,397.565050,16.260500,397.374650,16.306345,396.042950,16.396083,396.606550,16.192600,396.638850,16.227343,397.497850,16.061107,397.700625,16.073093,397.878650,16.018950,397.850550,16.032452,397.958200,15.981625,397.560150,15.844215,397.554425,15.916755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,404.175712,17.755640,399.924875,17.664078,397.797800,17.669130,394.751200,17.817430,396.511825,17.367062,396.369525,17.415253,396.331750,17.416655,396.414375,17.421450,396.149725,17.422015,396.451900,17.366312,396.488225,17.359997,396.445750,17.385630,396.453000,17.353340,396.523325,17.295135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,399.198350,17.091485,396.593525,17.135248,395.519300,17.251180,395.293550,17.116943,396.050875,16.634220,396.030325,16.531073,395.927200,16.528230,396.170350,16.364010,396.502950,16.178245,396.401875,16.230545,396.446325,16.272695,396.358100,16.357825,396.316475,16.394620,396.295550,16.349773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,395.903050,16.989663,393.802525,16.872195,392.658225,16.936663,392.305175,16.831498,393.363025,16.471912,393.483250,16.441925,393.531900,16.374558,393.497200,16.333572,393.314875,16.389043,393.468825,16.334115,393.575150,16.344938,393.667925,16.289695,393.617550,16.210010,393.780075,16.132895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,393.876800,16.977879,392.071550,16.861975,391.408125,16.857495,391.110150,16.782700,391.102600,16.645587,391.012600,16.570575,390.954475,16.631145,391.464400,16.439875,391.651550,16.312863,391.674500,16.266318,391.643375,16.271608,391.555000,16.316848,391.510500,16.322430,391.537850,16.302450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,390.982850,16.908531,389.089775,16.692383,387.855325,16.808485,387.579450,16.755057,388.099100,16.689030,388.189450,16.577447,388.349600,16.504525,388.574250,16.379020,388.689125,16.296030,388.801250,16.245113,388.971150,16.153157,389.096150,16.022282,388.933975,16.073105,388.890450,16.091995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,389.616950,17.030256,388.075500,17.026898,387.347275,16.869570,386.700775,16.799680,386.905200,16.715355,387.162375,16.620285,387.163200,16.679000,387.381075,16.580830,387.528075,16.452983,387.505875,16.464325,387.680825,16.432868,387.935675,16.310323,387.978500,16.291947,387.962575,16.314230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,390.087200,16.588924,387.733025,16.402348,386.760175,16.446302,386.939375,16.318350,387.555950,16.093525,387.592800,16.128655,387.528175,16.096467,387.731675,16.055363,388.127450,15.879387,388.315500,15.726815,388.424650,15.687762,388.301050,15.849378,388.301225,15.877265,388.548125,15.787978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,388.475462,16.490668,387.257775,16.489955,387.884850,16.519145,387.122850,16.452348,387.268425,16.337522,387.150525,16.231308,387.463700,16.003865,387.549625,15.916825,387.388525,15.871257,387.425825,15.806083,387.584375,15.717923,387.520225,15.741003,387.616150,15.659710,387.757675,15.558645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,391.034063,16.335405,387.225700,16.194425,385.476700,16.225592,384.641950,15.958770,384.624450,15.792083,385.121325,15.629665,385.303525,15.575457,385.275125,15.610795,385.559275,15.417150,385.854175,15.169145,385.850075,15.125928,385.753975,15.129180,385.754600,15.064522,385.733400,15.049113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,388.347975,15.883779,385.269100,15.861092,384.366550,15.892385,383.544675,15.798915,383.590100,15.616495,384.136450,15.345130,384.854125,15.023425,384.895975,14.879190,385.076300,14.770135,385.064350,14.753805,385.073700,14.740433,385.156850,14.650100,385.210475,14.578755,385.175575,14.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,391.365287,15.718891,384.532700,15.470188,383.631375,15.470813,383.354875,15.411888,383.437875,15.302488,383.753725,15.139698,383.963125,15.084118,384.177400,14.925133,384.431900,14.631807,384.426300,14.548073,384.780175,14.376083,384.729500,14.386100,384.696900,14.414517,384.878700,14.360810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,394.171150,16.168439,385.314125,15.891485,385.361150,15.782350,383.314650,15.716573,382.978600,15.597703,382.673225,15.391135,382.885350,15.239955,383.062300,15.093033,383.746275,14.702335,384.218900,14.460062,384.395900,14.370035,384.461000,14.287077,384.396600,14.289545,384.382650,14.336503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,394.681338,16.013396,388.511375,15.767388,383.937275,15.618298,382.378225,15.558205,382.199025,15.493165,382.315125,15.439895,382.253550,15.394050,382.579800,15.148988,383.396450,14.727377,383.603275,14.553435,383.652075,14.549965,383.738650,14.530125,384.120875,14.310283,384.179625,14.294710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,398.003063,16.415943,386.108625,16.152710,385.270950,16.072263,383.790500,16.124467,382.754625,16.006573,382.535625,15.808430,382.539775,15.653768,383.036425,15.340473,383.768925,15.059180,384.057025,14.946513,384.205475,14.900150,384.548050,14.734245,384.715575,14.625490,384.759400,14.650023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,391.351375,16.945276,384.148200,16.724068,383.592275,16.853610,383.068550,16.899748,383.654325,16.679572,383.676975,16.647073,383.506525,16.615482,383.929775,16.405288,384.181350,16.301435,384.299600,16.257937,384.742175,16.187038,385.157100,16.199055,385.219950,16.211748,385.327575,16.234105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,397.506075,17.483280,388.023050,17.283185,389.455575,17.528520,386.838275,17.498865,386.165200,17.314070,386.391500,17.139408,386.508875,16.966078,386.742700,16.879493,386.685600,16.729000,386.493400,16.729390,386.781575,16.586050,386.996625,16.467148,387.145775,16.347175,387.313750,16.291688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,401.454400,17.446582,391.484125,17.223888,388.832725,17.330575,387.798925,17.283153,388.704175,16.962930,389.442625,16.751080,389.856900,16.609883,389.810500,16.535325,389.882750,16.507395,390.235050,16.371548,390.484975,16.280203,390.612550,16.188558,390.836700,16.067075,391.139475,15.972393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,408.037538,16.989239,396.456675,16.752718,395.046150,16.785780,392.045075,16.612145,392.017825,16.376180,392.359925,16.236912,392.275150,16.170913,392.441800,16.028245,392.378050,15.845965,392.357150,15.779187,392.318050,15.790917,392.356700,15.780763,392.370525,15.720242,392.364225,15.683002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,407.449975,17.268456,396.557250,17.074717,393.658375,17.080955,391.709300,17.046665,391.981750,16.803485,392.168125,16.607045,392.189850,16.531390,392.221900,16.401408,392.144750,16.274985,392.026550,16.198197,391.950975,16.131870,391.847700,16.089972,391.479400,15.946730,391.125225,15.807707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,404.080988,17.647628,399.283400,17.581150,397.179550,17.457023,394.885275,17.255473,393.067050,16.981685,393.109650,16.774175,393.065400,16.622578,392.791625,16.412245,392.571600,16.225425,392.415550,16.090150,392.242725,16.019770,391.891925,15.883703,391.503375,15.760950,391.066750,15.628745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,410.699288,17.587196,403.972225,17.610715,402.131350,17.432070,398.274850,17.118735,396.879900,16.778978,396.074025,16.574037,395.245875,16.379290,394.421150,16.152538,393.374450,15.892407,392.565825,15.629012,392.044050,15.422463,391.725250,15.271923,391.525075,15.152058,391.428925,15.194157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,413.160475,16.937580,410.006850,17.004895,404.038600,16.789415,401.700100,16.535980,398.924725,16.255955,397.314850,16.094570,395.712075,15.919072,394.295675,15.700215,393.049800,15.487883,391.913925,15.307573,391.781350,15.276552,391.718425,15.260503,391.688275,15.240895,391.640425,15.253052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,423.783087,16.746520,417.928650,16.729435,425.715475,16.844560,418.587375,16.744238,403.253625,16.558870,398.599075,16.324415,395.566025,15.930540,394.386250,15.684642,393.695700,15.561965,393.194825,15.436673,392.572550,15.282287,392.245200,15.161055,392.042425,15.017407,391.950550,14.928400,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,438.187525,16.744649,421.811625,16.733595,416.440625,16.671150,408.659125,16.484318,403.509750,16.206558,401.143225,16.065455,399.795300,15.890293,396.308200,15.595720,394.386350,15.314625,393.363350,15.074680,393.111300,15.046693,393.077225,15.088370,392.917950,15.061895,392.754625,14.994255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,445.486488,16.569324,423.554100,16.591360,419.581725,16.568922,415.164175,16.464450,413.209550,16.387975,412.122700,16.335288,409.200950,16.184550,398.698750,15.483803,394.995675,14.841945,394.199175,14.482772,393.786825,14.258848,393.431600,14.127430,392.985100,13.907633,392.361325,13.702828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,442.218562,16.284893,432.639000,16.315985,427.082475,16.282308,422.898350,16.212260,416.910225,16.060163,413.585900,15.914683,407.397450,15.499748,399.556525,14.752753,396.480575,14.136260,394.903425,13.772948,394.209900,13.599607,393.644000,13.467485,393.049950,13.391363,392.255450,13.391610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,442.950163,16.093121,431.261700,16.108822,420.683050,15.959937,419.243650,15.880568,416.962525,15.717722,412.412125,15.525677,406.671900,15.010455,398.207000,14.030478,395.214250,13.517158,394.049100,13.315697,393.545600,13.222530,393.091875,13.145865,392.181400,13.022698,391.538100,13.431275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,447.388613,16.036759,440.185550,16.017058,431.864950,15.870718,426.198050,15.731510,419.001725,15.452623,412.594075,15.189565,405.250975,14.612948,398.228800,13.857853,395.967800,13.464155,394.043850,13.174977,393.445125,13.062400,392.844950,13.012923,392.023150,13.016723,391.696450,13.297537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,460.380950,16.097558,446.363250,16.044140,433.678925,15.906115,429.846025,15.819705,429.853725,15.734107,427.062950,15.603455,419.701700,15.254322,405.857650,14.532750,397.444425,13.737567,394.767425,13.220745,393.870675,12.998120,393.456975,12.960730,392.499575,12.782462,391.813050,12.833655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,476.261763,16.000146,464.521800,15.986883,446.782350,15.959735,439.645000,15.841503,434.423950,15.644278,427.986175,15.514860,419.103975,15.262017,406.788075,14.789055,396.515133,13.405693,395.160567,12.938677,394.440325,12.896005,393.896400,12.848240,392.962600,12.718175,392.200250,12.597138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,448.793588,15.777487,446.087900,15.782578,436.283475,15.676648,433.813575,15.608428,431.740525,15.538172,427.925375,15.467945,417.305700,15.209488,404.105775,14.524050,396.930225,13.350605,396.367575,13.044190,395.661025,12.983200,394.261050,12.847810,393.276225,12.647185,392.435125,12.453090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,463.674863,15.803681,450.756975,15.792225,446.252875,15.772323,442.235925,15.727540,438.491175,15.723655,428.500650,15.675935,413.933475,15.275348,399.643225,13.897890,398.062850,13.240558,397.004575,13.093467,395.508050,12.934415,394.460900,12.812283,393.559325,12.520730,392.854375,12.283800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,474.514763,15.892366,464.520925,15.884395,462.068025,15.897408,456.085775,15.848590,430.386425,15.686675,420.292750,15.547075,409.307325,15.278823,398.277150,13.929368,397.514850,13.173308,396.035675,13.014040,395.396100,12.898020,394.466975,12.657103,393.140025,12.291770,392.080550,12.046875,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,471.469825,15.931329,463.569525,15.935263,455.653125,15.901175,449.365575,15.867655,435.253100,15.813263,428.251150,15.687205,415.582225,15.387027,403.678975,14.801895,398.020050,13.402908,397.444125,13.261915,396.933375,13.202748,395.394425,12.753105,394.011725,12.571720,392.164700,12.280330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,474.484325,15.869730,461.284250,15.881770,454.689650,15.844442,450.726925,15.789398,434.015125,15.675340,425.792100,15.558935,411.265750,15.308090,400.158475,14.519233,398.697500,13.732773,398.351775,13.762643,396.599600,13.420137,395.504175,13.097055,393.442800,12.853658,392.892775,12.789953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,468.230938,15.848643,460.151450,15.858120,454.416250,15.835888,447.877650,15.808342,443.024875,15.748990,434.366150,15.639848,422.553725,15.370205,400.321550,14.467065,399.308275,13.820385,398.783325,13.792088,396.851350,13.375238,395.883175,13.257500,392.978800,12.843960,393.244250,12.697565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,475.524763,15.793440,464.721850,15.830947,456.335200,15.827140,453.797575,15.768120,446.560750,15.752635,441.626550,15.678948,428.953225,15.515555,400.019400,14.490453,398.534325,13.683193,397.754425,13.619050,396.463775,13.311175,395.180700,12.994653,392.864925,12.663688,392.476775,12.841298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,490.026925,15.538742,480.651675,15.622510,476.308825,15.682005,466.530700,15.658293,434.907200,15.594605,425.270750,15.497938,407.582625,15.095370,398.605350,14.120823,396.948050,13.457483,395.782700,13.179433,394.885925,13.000448,393.955775,12.938355,393.614800,13.229380,392.420150,13.431350,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,475.547363,15.700226,464.776675,15.711020,459.211200,15.725443,453.032525,15.753665,437.792325,15.567408,429.829225,15.369005,417.960900,15.060773,404.627250,14.471765,397.433000,13.580515,396.778650,13.340328,395.406025,13.166970,394.176400,13.030075,391.718750,12.815585,396.950050,12.697623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,523.458700,15.780257,460.381475,15.923993,448.639250,15.972842,444.090225,15.976475,444.246375,15.819077,442.856175,15.746383,430.762225,15.654303,405.003900,14.914530,399.590725,14.068515,397.910700,13.652888,397.548425,13.570540,396.447500,13.539483,398.550250,13.413823,392.064000,13.186995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,518.843625,16.310674,472.639300,16.268338,449.858000,16.345502,443.603525,16.438355,443.642950,16.302023,444.276225,16.187523,440.359500,16.023808,420.481425,15.142088,399.038475,13.783933,398.304425,13.680995,396.944000,13.698250,394.171025,13.722153,393.203875,13.865588,392.922750,14.193452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,477.367613,16.700853,463.024325,16.636743,450.011275,16.702077,444.730700,16.823000,441.399350,16.697705,441.089425,16.595420,439.797575,16.489390,435.543725,16.149503,419.858625,15.246120,399.314675,13.746438,397.088900,13.599403,395.803850,13.701548,394.256825,14.030580,395.326600,14.622180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,442.778262,16.769846,436.828350,16.682083,427.868500,16.788305,422.697175,16.858473,423.011700,16.546415,422.970000,16.456497,422.661325,16.387273,421.273025,16.198800,415.077575,15.484648,402.600150,14.193285,397.923725,13.799980,396.215050,13.852480,395.662700,14.267215,396.601150,14.413173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,427.175262,16.819060,420.221625,16.741972,413.543350,16.777967,410.553650,16.811573,411.932600,16.537433,412.341225,16.348768,412.439600,16.321108,411.897400,16.171940,410.859600,15.913708,408.243275,15.515170,404.559375,15.043283,400.109625,14.550250,396.581900,14.372943,395.617750,14.337805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,423.195438,16.984020,414.216450,16.842475,409.954975,16.832593,407.724500,16.926612,407.996925,16.742863,407.373400,16.565307,407.422075,16.493170,407.624325,16.427077,407.766850,16.206390,406.783825,16.000647,403.583400,15.527660,399.560475,14.864178,395.474975,14.403152,393.832000,13.421255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,409.768037,16.906551,402.996625,16.580932,400.086475,16.651965,398.199450,16.644538,397.106500,16.554740,397.174900,16.347515,397.706250,16.068598,397.867350,15.850850,397.923350,15.639905,397.480275,15.692183,397.526200,15.708883,397.302075,15.698775,396.928775,15.654140,396.522200,15.439318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,401.889363,16.512891,394.097525,16.280310,391.933500,16.204615,390.585550,16.122510,392.711975,15.815330,392.722925,15.845450,393.061975,15.849835,393.542275,15.758415,393.611400,15.802455,394.100025,15.621128,394.174925,15.463648,393.978475,15.366850,393.980025,15.235608,393.733100,14.774538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,398.516500,15.919091,393.437400,15.695413,392.500175,15.642558,390.206825,15.700090,391.212900,15.118405,391.549550,14.982970,392.374475,14.645792,392.343925,14.566118,392.521150,14.661835,392.507775,14.822385,392.679050,14.769513,392.594125,14.708850,392.642500,14.452460,392.671650,14.084398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,396.818188,15.913422,391.730200,15.753313,390.454575,15.759085,389.362100,15.818282,390.628600,15.527132,391.015550,15.491008,391.031925,15.514148,391.665575,15.383030,392.364925,15.188708,392.716325,15.006740,393.011700,14.858568,393.093825,14.716513,393.281825,14.541035,393.246450,14.557045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,398.940600,15.430461,394.809200,15.402435,392.667475,15.289725,391.782975,15.127725,392.369700,14.769038,392.844850,14.629273,392.988850,14.621695,393.437850,14.461427,393.524700,14.433483,393.456350,14.414495,393.247150,14.454050,393.214050,14.460300,393.154775,14.551360,393.481700,14.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,397.390037,15.004321,395.575475,15.026085,395.676250,15.084393,393.448625,15.192205,393.216950,14.743210,393.328700,14.728260,393.383175,14.674682,393.494075,14.471585,393.807625,14.359897,393.760325,14.328600,393.767500,14.305795,393.783325,14.278070,393.865600,14.241933,394.219675,14.230968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,397.645625,15.239929,394.800375,15.038432,393.343025,15.091983,393.084850,14.857860,393.884175,14.546575,394.039750,14.546728,394.043900,14.593080,394.433550,14.514383,394.616425,14.473023,394.640275,14.530077,394.656250,14.538115,394.683850,14.575373,394.698450,14.574835,394.790950,14.596070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,397.086512,15.389233,394.883425,15.316582,394.874450,15.512320,393.954925,15.552082,393.373150,15.288230,393.345350,15.175463,393.631450,15.082180,393.904875,14.918880,393.902750,14.896400,394.035675,14.770275,394.096050,14.717890,394.049025,14.680388,394.072100,14.656177,394.112800,14.706953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,397.706750,15.434312,394.130300,15.293620,392.040050,15.238277,391.987475,15.154800,392.279525,15.034415,391.717775,14.862428,391.851300,14.672480,391.727150,14.620180,391.566650,14.636743,391.482175,14.648353,391.509075,14.596825,391.540775,14.418900,391.579425,14.300320,391.832225,14.101695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,393.022250,14.301429,391.821225,14.328845,390.714575,14.234540,390.403525,14.108805,390.245575,14.105292,390.338325,13.943843,390.193300,13.928568,390.173050,13.909230,390.359050,13.806517,390.407325,13.751845,390.378500,13.764925,390.407875,13.752688,390.403400,13.606120,390.389025,13.623400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,390.996225,14.130844,390.465525,14.010810,389.957825,14.005330,389.339825,13.984583,389.263575,13.850908,389.272950,13.835030,389.497825,13.734460,389.638750,13.653500,389.688900,13.569660,389.620625,13.600018,389.673500,13.582755,389.634300,13.649575,389.594825,13.604195,389.590325,13.649058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,391.272812,14.104921,389.648475,13.964740,388.879525,14.015670,388.820650,13.896520,389.155375,13.751990,388.773400,13.737898,388.756225,13.717868,388.743350,13.748858,388.574575,13.708120,388.547400,13.675693,388.636250,13.617075,388.661675,13.562998,388.747400,13.499822,388.722925,13.563648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,391.487650,14.001446,389.861750,13.865625,388.661075,13.792193,388.235775,13.717747,387.749750,13.738523,387.857700,13.718583,387.702750,13.836965,387.906175,13.755363,388.142600,13.579395,388.309750,13.462255,388.352700,13.436270,388.427125,13.359965,388.404525,13.345473,388.450075,13.321210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,389.544600,14.286554,387.406625,14.197642,387.157125,14.379122,386.523575,14.392010,386.808700,14.199898,387.387900,14.011530,387.609025,13.895535,387.737950,13.776470,387.724125,13.755898,387.615825,13.807955,387.662000,13.762753,387.813200,13.609760,387.811750,13.596633,387.732525,13.670793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,391.540987,14.699427,389.345325,14.572128,387.345375,14.558165,386.591375,14.640513,386.840900,14.342617,387.112250,14.203718,387.373250,14.136050,387.523900,14.107385,387.493550,14.078710,387.441675,14.091970,387.510150,14.071317,387.607650,13.991405,387.627875,13.933995,387.665925,13.927365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,390.952125,15.109810,388.112850,14.859742,387.503150,14.894513,386.478375,15.001838,386.747125,14.845667,387.257575,14.721195,387.201900,14.779203,387.374250,14.731255,387.666000,14.670500,387.866950,14.592378,387.941900,14.454350,387.856925,14.406755,387.816100,14.470255,387.831000,14.565105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,390.484400,16.245450,388.025275,16.148077,388.175025,16.264763,386.976200,16.295123,387.636325,16.046412,387.794050,15.933563,387.993550,15.848245,388.092825,15.782152,388.117300,15.716375,388.171725,15.694835,388.157500,15.709275,388.351025,15.618990,388.448675,15.578425,388.567175,15.533430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,394.746075,16.111525,391.405500,15.970795,390.327725,15.979600,388.522075,15.755060,388.949825,15.566128,389.104550,15.542663,389.171850,15.570095,389.309300,15.543933,389.652900,15.411765,390.064375,15.300545,390.272625,15.228153,390.355275,15.160930,390.243150,15.111458,390.476950,15.154693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,392.498075,15.950993,390.514000,16.023260,390.233025,16.023275,389.910350,15.791923,389.882175,15.626832,389.722625,15.381470,389.904700,15.253802,389.906325,14.588630,389.862550,13.606253,389.706775,13.077168,389.625200,12.833730,389.745650,12.811915,389.834250,12.536692,389.878125,12.556778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:00:00,399.482100,18.266398,396.153125,18.016480,393.010150,17.928278,391.011225,16.916222,391.221000,15.292233,391.364125,14.834865,391.254325,14.388670,391.433975,13.539765,391.528500,12.486273,391.593925,12.006318,391.463100,11.887720,391.307575,12.151285,391.173125,12.479598,391.374250,12.573353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:30:00,406.835700,19.595650,394.058950,19.476702,383.278975,20.761343,381.951675,20.806680,386.149525,18.243928,388.941250,16.422428,390.417300,15.346710,390.930000,14.752233,391.149250,14.459008,391.125850,14.463655,391.075250,14.542633,390.996125,14.306180,390.903000,14.058818,390.878450,14.003298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:00:00,407.300163,21.727691,389.153625,22.112318,387.048850,21.577515,386.157825,19.672587,387.905450,18.386900,388.524150,17.681642,389.090150,16.657888,389.504525,15.015635,389.944825,14.091365,390.163000,13.849213,390.189225,13.733190,390.249700,13.565385,390.293775,13.480093,390.271975,13.512618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:30:00,400.993000,20.483384,389.322725,20.746800,387.984175,19.933502,387.857075,17.661613,389.338775,16.639778,390.114775,15.904240,390.492100,14.823227,390.525950,13.659840,390.468600,12.989920,390.478100,12.747758,390.513675,12.624152,390.505625,12.420958,390.532775,12.386953,390.568350,12.425442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,410.443675,19.310514,404.773250,19.254555,399.781250,18.925967,393.526250,17.689673,393.900250,16.692995,393.507700,15.830857,392.567825,15.121900,391.697250,14.575968,391.231650,14.332378,391.002425,14.154093,390.809175,14.010170,390.690550,14.003390,390.669075,13.908560,390.764500,13.643120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,416.781900,18.632337,408.328750,18.748305,400.474525,18.062365,397.315950,16.860870,396.297200,16.145395,395.495300,15.862945,394.758175,15.545932,393.049950,14.993145,391.703425,14.703815,390.697500,14.531427,390.005400,14.409733,389.604025,14.241872,389.259725,14.025850,389.190925,14.195522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,415.488550,16.672407,406.854875,16.648728,406.025375,16.213085,398.265275,14.802060,394.511950,13.891053,393.661325,13.643413,392.715675,13.390990,391.754025,13.150588,390.685000,12.890040,389.596900,12.556240,389.129325,12.359020,388.857275,12.176493,388.599875,11.928583,388.332675,11.746513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,423.560075,15.827521,409.931525,15.667017,407.527275,15.061245,405.930850,14.470992,395.289950,13.397840,394.368150,13.229188,393.367850,13.067180,391.905875,12.817540,390.610950,12.510890,390.010125,12.307312,389.620050,12.151725,389.274625,11.971458,388.541175,11.522085,388.001800,11.340310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,431.937125,15.458783,419.594425,15.187088,418.607250,14.853725,416.852450,14.731327,395.830125,13.390802,395.463775,13.347003,394.646100,13.252712,393.661675,13.079577,391.691725,12.594955,390.981725,12.367250,390.462025,12.091323,389.847625,11.756023,389.129300,11.438063,388.539225,11.545915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,438.503975,14.989041,424.194650,14.887693,418.661250,14.759363,416.445975,14.563880,398.940050,13.607892,396.986825,13.371363,394.837325,12.965595,392.975200,12.808300,392.342875,12.677060,391.890000,12.511362,390.851125,12.112175,390.101725,11.733615,389.166575,11.411658,388.502750,11.603050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,440.116312,14.994859,424.976275,14.820657,420.600950,14.688640,416.313100,14.589478,407.261675,14.156208,401.964275,13.638092,395.762975,13.032660,393.633375,12.699700,392.116000,12.253975,391.259100,11.911465,390.752800,11.804783,390.213050,11.666708,389.360425,11.542960,388.521175,11.177515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,462.053550,15.137634,451.010575,15.036220,449.393175,15.088725,444.933500,14.969568,427.711450,14.819560,415.180300,14.272720,404.633450,13.599675,395.330500,13.110005,392.415000,12.935873,390.874100,12.156940,390.169475,11.931658,389.830500,12.004018,389.177900,12.083778,388.152325,11.445178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,455.809925,14.996580,450.573275,15.024848,446.446825,14.981430,435.188125,14.708553,413.579950,13.870228,404.502800,13.660603,400.147475,13.648805,395.752675,13.664465,391.038500,13.263990,389.950750,12.650258,389.437775,12.734318,388.945150,12.721963,388.015900,12.459950,387.257525,11.687832,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,440.409237,14.583956,430.765175,14.509843,427.180125,14.422088,421.011375,14.331073,408.600700,14.123253,405.231375,14.127315,398.055025,14.270425,391.311250,14.722988,390.268700,15.077277,390.326967,15.439933,390.045975,15.153158,390.138575,15.355715,389.397375,15.143390,388.017075,15.173295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,448.192050,14.685844,424.327550,14.655868,428.322600,14.645765,416.131150,14.567840,410.229525,14.437235,407.326325,14.470228,399.480300,14.798705,393.317950,15.510235,392.155650,15.798403,391.654525,16.027147,391.589025,15.972545,390.448925,16.058800,389.235750,15.467140,388.398825,14.466410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,464.139300,14.794086,433.032625,14.757870,416.416825,14.697948,415.310650,14.613682,414.430325,14.564205,411.365650,14.596808,405.161550,14.862260,396.383250,15.773543,393.468825,16.083282,393.528675,16.112105,393.129275,16.006485,391.144600,16.189185,388.501675,16.016827,388.917950,14.315465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,483.011413,14.811925,454.939975,14.817540,430.331900,14.916398,424.479500,14.933740,421.982825,14.996150,417.649650,15.031233,409.397350,15.133278,399.630850,15.693100,397.586300,15.886552,395.374050,16.117013,392.696850,16.361692,389.682200,16.306275,388.196475,14.852743,388.797525,14.797600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,476.413487,14.864814,453.674650,14.857908,461.751550,14.805795,436.100900,14.775543,414.232775,15.057267,410.316000,15.156395,405.227450,15.500455,400.751350,15.913910,396.374300,16.624125,393.738500,16.937835,391.503400,16.984578,390.159925,17.018272,388.789675,15.358453,389.011425,14.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,478.432975,14.866455,450.987450,14.897178,432.450550,15.039050,423.368350,15.015755,413.769650,15.407488,410.764750,15.607630,406.935000,15.872770,402.210475,16.508488,397.671600,17.152530,393.453150,17.629958,391.451575,17.640230,391.117300,17.529508,390.478350,17.347313,390.169200,16.466343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,505.173875,15.013919,447.162700,15.296103,420.808875,15.606315,411.964175,15.578290,410.614075,15.908338,409.617000,16.039433,408.472900,16.214225,404.349425,16.639210,401.801500,17.138632,394.688200,17.327525,392.747150,17.443613,392.014925,17.430698,391.221700,17.529140,390.949675,17.211622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,505.293800,15.192134,444.363950,15.354410,437.513000,15.474800,428.018875,15.415618,425.221000,15.864230,424.288400,16.103493,426.066850,16.413280,423.926425,17.078100,409.605000,17.559635,393.759900,17.385645,392.215750,17.394883,391.921850,17.508318,391.423675,17.691518,391.122450,17.757723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,486.233937,15.334254,448.574775,15.747565,431.121875,15.938110,426.685075,15.984825,424.574425,16.400770,423.755200,16.670880,421.184575,16.845040,413.354575,17.225775,409.947000,17.758745,403.204500,17.759423,393.498025,17.867793,392.136100,17.940380,391.638475,18.033967,391.401275,18.300568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,495.446850,15.684185,436.615925,16.234453,430.764150,16.370168,424.519875,16.474783,422.965375,17.075275,422.058850,17.220255,421.605475,17.213445,418.398650,17.427500,414.074125,17.710120,407.300775,17.937848,397.039875,18.237190,392.835925,18.315938,391.693425,18.317700,391.216175,18.436695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,505.625162,16.015738,452.593475,16.563170,428.273450,17.064865,423.653925,17.390240,422.716875,17.569533,421.949775,17.390677,420.732925,17.354788,417.374275,17.676792,411.208925,17.976365,405.370750,18.207503,398.775625,18.247943,394.002125,18.277192,391.516475,18.248717,391.461875,18.241293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,483.351538,16.910705,438.846700,17.509648,426.243625,18.003978,424.008900,18.476610,424.070350,18.118570,424.396825,17.875803,424.307125,17.889590,422.270575,18.051225,414.823250,17.954617,410.555175,18.020095,403.496375,18.005665,397.061875,17.989177,393.816375,17.941790,393.134875,17.908880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,447.303687,17.898084,432.369000,18.065472,419.585500,18.363688,413.702150,18.929700,411.354500,18.108818,410.648175,18.064740,409.868125,18.054902,409.229100,18.138818,407.998250,17.971950,406.615800,17.981502,405.065475,17.933730,404.963025,17.908765,404.534975,17.876948,404.305650,17.850857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,409.973375,18.121926,406.262825,18.113585,405.953525,18.185210,404.225775,18.436805,403.879700,18.194465,404.425925,18.163383,404.613975,18.216617,404.796075,18.292025,404.987200,18.087020,404.856475,17.984135,404.956525,17.983070,404.997475,17.988535,404.377525,17.949375,404.030450,17.771190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,408.844175,18.211816,404.108875,18.213592,402.731075,18.283673,402.286075,18.660845,402.076875,18.500840,402.963000,18.410345,403.158325,18.369138,403.017650,18.319077,403.318425,18.208635,403.192300,18.074678,403.517550,18.184440,403.210825,18.121007,402.911400,18.067453,402.054750,17.989933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,410.560988,18.394201,402.388275,18.358567,401.185575,18.417728,399.337650,18.585890,398.203100,18.457650,397.795925,18.475388,397.900550,18.502545,398.213575,18.443710,398.664000,18.298203,398.936075,18.152790,398.668175,18.287935,398.298250,18.204135,398.243950,18.078263,398.036575,17.944577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,412.466562,18.960480,405.435000,18.807248,400.220850,18.773518,398.704100,18.942140,399.204375,18.824245,399.307875,18.822380,399.033125,18.822565,399.436975,18.684378,399.496700,18.598762,399.829650,18.544115,400.057650,18.596668,400.072650,18.519425,400.312350,18.448720,400.303150,18.373083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,406.990100,19.198415,402.833825,19.141102,400.048775,19.041317,398.418575,19.046600,397.266475,18.968007,397.141475,18.880087,397.196325,18.821983,397.236675,18.721695,397.321075,18.659678,397.068325,18.666532,397.048250,18.670533,396.866250,18.589415,396.716575,18.588053,396.530075,18.635415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,399.798013,19.011847,395.050850,18.929763,393.860275,18.775835,392.959850,18.631185,392.669350,18.593170,393.025725,18.494567,392.838900,18.573062,393.187650,18.512513,393.535900,18.399718,393.643575,18.268262,393.463100,18.227710,393.218475,18.190542,393.147075,18.147290,393.229275,18.046223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,392.392412,18.401688,390.280125,18.301410,389.455650,18.373085,389.622000,18.273937,390.109900,18.138648,390.191600,18.097845,390.631975,18.033300,391.250350,17.909367,391.686375,17.816610,391.648125,17.802847,391.613300,17.810677,391.641725,17.832310,391.625300,17.765723,391.615375,17.786685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,393.539550,18.820755,390.691475,18.732160,390.399150,18.599262,389.064250,18.606165,388.290925,18.495405,387.178225,18.310915,386.828325,18.234795,386.650700,18.134697,386.749225,18.027227,386.992250,17.858567,386.880100,17.861568,386.643475,17.861735,386.545500,17.809008,386.305500,17.737138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,387.967762,18.724051,384.730150,18.494980,384.859750,18.377413,383.776050,18.339118,383.616100,18.329815,383.621250,18.257378,384.376150,18.112635,384.753275,18.017322,385.574650,17.878318,386.431900,17.735208,386.249700,17.783890,386.422625,17.790565,386.664250,17.655870,386.805850,17.651090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,387.583387,18.481455,385.621475,18.350300,383.787925,18.272402,382.543400,18.314857,382.738650,18.194885,383.116725,18.080753,383.297925,17.928967,383.173325,17.891890,383.485350,17.765695,383.811600,17.649400,383.911175,17.660173,383.924975,17.661140,384.286375,17.547268,384.192050,17.553555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,384.729725,18.767550,381.516275,18.448370,381.249700,18.611030,379.978775,18.443212,379.194575,18.374433,379.448125,18.457023,379.630325,18.202035,380.375800,18.026060,380.135375,17.955437,380.556175,17.775762,381.234750,17.609120,381.203700,17.506712,381.616950,17.349728,381.458250,17.388382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,381.528962,18.237836,379.339675,18.286323,378.346950,17.994853,378.215375,17.914792,378.292675,17.774393,377.965275,17.833623,378.375200,17.782617,378.854300,17.669935,379.089350,17.602590,379.297925,17.508018,379.600950,17.442557,379.707250,17.462330,379.942350,17.328373,380.043175,17.279350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,382.160412,17.988254,378.568800,17.812275,377.013375,17.878895,376.830450,17.877008,377.228900,17.767953,377.458700,17.638287,377.995050,17.518820,378.528375,17.361695,378.809000,17.248520,379.096800,17.170368,378.939000,17.192405,379.251525,17.067635,379.493450,16.970700,379.488400,16.939920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,383.230350,18.126895,379.176300,17.942415,379.023175,17.981758,377.387175,17.982673,378.426950,17.779688,377.155025,17.685925,376.967550,17.673465,377.532425,17.480760,378.149250,17.283403,378.279750,17.224403,378.554550,17.149807,378.997150,17.017497,379.492175,16.845088,379.441500,16.849735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,382.980375,18.291205,380.653425,18.091763,379.281975,18.085857,377.855300,17.947495,377.091050,17.745703,377.232250,17.641143,377.243600,17.673682,377.809850,17.448327,377.535375,17.495025,377.821600,17.428440,378.276600,17.278350,378.555050,17.184660,378.368050,17.201520,378.634075,17.138575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,379.165325,17.933296,378.065375,17.833588,376.671500,17.761682,376.856750,17.762918,377.009575,17.736432,377.273025,17.607995,376.994025,17.552475,377.224250,17.420578,377.859200,17.190225,378.294750,17.027707,378.492400,16.961958,378.547025,16.944145,378.550850,16.948788,378.496900,16.981545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,380.534225,18.102169,376.232350,17.933667,379.659075,18.201675,377.423250,18.077440,376.892425,17.814170,376.690700,17.754915,377.012100,17.768250,376.869300,17.731885,376.827525,17.618080,377.148125,17.477105,377.530250,17.335107,377.696025,17.251468,377.861650,17.165010,377.862350,17.165032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,379.319188,18.284659,377.589275,18.273625,375.699400,18.126272,375.340550,18.074313,375.394050,17.986005,375.953975,17.847237,376.052475,17.869853,376.533425,17.759387,376.828425,17.613383,377.346225,17.424230,377.499175,17.352998,377.551125,17.321510,377.781050,17.242207,377.840325,17.255830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,381.739275,17.944492,379.553125,17.829757,377.333175,17.975310,376.726875,17.972450,376.768550,17.824258,376.869000,17.730150,376.960050,17.683985,377.190000,17.616837,377.838450,17.338520,377.892825,17.291715,378.110950,17.216458,378.457825,17.098902,378.475150,17.082190,378.337625,17.159820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,383.544413,18.120664,379.310650,17.947305,379.381050,18.003353,377.727750,18.085617,377.608650,18.005735,377.667000,17.890020,377.748775,17.886910,377.728325,17.746313,378.427200,17.461288,378.661125,17.302213,378.895450,17.220402,378.852375,17.263260,378.822200,17.300485,378.834675,17.335873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,389.203037,18.678137,381.617025,18.440307,380.318600,18.415468,378.780625,18.428715,377.850975,18.293857,377.855175,18.231143,378.124950,18.198207,378.268150,18.127620,378.521525,18.004792,378.803650,17.900660,378.970675,17.841325,379.099600,17.779805,379.158625,17.739850,379.249375,17.729820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,384.892062,18.757550,381.719550,18.671663,381.334950,18.639252,379.891600,18.565243,379.604500,18.472108,379.455800,18.427523,379.492350,18.368015,379.589375,18.265148,379.735125,18.180485,379.792575,18.171340,379.970125,18.115440,380.140825,18.052540,380.238150,17.966123,380.341675,17.960243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,386.316725,19.135475,382.237175,19.048525,381.806925,19.039215,379.771425,19.041595,379.313725,19.013035,378.796075,18.961515,378.663500,18.851595,378.703175,18.793148,379.064750,18.630447,379.263000,18.572872,379.516250,18.486518,379.608700,18.419785,379.688850,18.402085,379.778375,18.401835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,399.155138,19.257769,390.467675,19.177072,384.183175,19.169865,381.566150,19.047150,380.262150,18.959328,379.298375,18.874725,379.045475,18.896352,379.426975,18.731535,379.761100,18.611058,379.807425,18.582893,379.849150,18.558728,379.866200,18.555947,379.882075,18.515435,380.008400,18.487265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,392.966087,19.173220,386.488350,19.151163,383.979025,19.111717,381.564375,19.013807,380.787750,19.009895,380.654450,18.914752,380.620125,18.804032,380.678625,18.658920,380.906400,18.592608,380.998250,18.554315,381.052600,18.516728,381.068875,18.510295,381.106400,18.443910,381.072300,18.454845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,397.817850,19.034553,387.304725,18.995497,386.763000,18.977860,385.873700,18.889533,384.918850,18.848445,384.430175,18.820283,383.655950,18.798673,382.913875,18.723818,382.613950,18.718187,382.510625,18.673525,382.415875,18.622810,382.356700,18.615863,382.067750,18.560425,381.880200,18.589790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,404.693650,19.114552,394.798950,19.133463,393.268250,19.139248,390.853700,19.062375,388.793000,19.026837,387.815300,19.010120,386.469700,18.984997,385.748275,18.966282,384.936225,18.934638,384.624750,18.907848,384.349950,18.872463,384.085650,18.849458,383.680950,18.805457,383.195450,18.757480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,411.506037,18.961264,400.471200,19.018413,398.187425,19.033043,396.182650,18.896970,390.245825,18.919728,388.830625,18.923520,388.523725,18.926400,387.634825,18.883150,387.259525,18.944110,386.868225,18.935123,386.701075,18.916720,386.492225,18.896790,385.705925,18.822275,385.180125,18.795205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,414.824912,18.719050,407.930000,18.752523,402.535950,18.843845,398.507275,18.778657,391.671600,18.882560,390.519225,18.913260,389.709425,18.919220,389.259300,18.958333,388.404050,18.972108,387.905750,18.839183,387.400700,18.652110,387.271125,18.414362,388.249300,17.829118,388.647475,17.519300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,421.920338,18.695471,412.194950,18.770200,407.549275,18.836525,406.768600,18.836035,405.593725,18.886248,404.629000,18.885405,403.306725,18.868690,399.999225,18.710220,392.798000,18.257400,390.447150,17.821163,389.848900,17.570855,389.637850,17.322070,389.501300,17.056942,389.436825,17.017905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,423.433800,18.388294,419.585625,18.444295,417.192925,18.426762,411.838700,18.367730,409.049225,18.418188,407.198000,18.415885,403.728575,18.382758,400.080875,18.239513,396.566725,18.017865,394.416125,17.830517,392.577950,17.627537,391.596175,17.368180,390.777600,17.074110,390.361225,16.999183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,433.153675,17.970388,417.141800,18.110318,410.323175,18.124163,406.076525,18.112570,404.203925,18.045915,403.355650,18.025838,402.400550,17.952157,400.373550,17.846545,399.648675,17.709312,398.624900,17.600500,397.423675,17.448138,396.054050,17.282215,393.004725,16.994805,390.754425,16.797510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,427.829100,17.805312,416.548425,17.920615,412.701475,17.917985,411.737725,17.887135,410.915325,17.822485,409.351975,17.807698,407.059275,17.775285,403.525550,17.622403,400.119025,17.438175,397.906575,17.332890,396.014650,17.288377,394.211800,17.301657,390.939725,17.351283,389.903350,17.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,425.580875,17.561146,417.136200,17.608605,410.470475,17.633972,407.895100,17.597853,407.363025,17.558618,406.490525,17.554612,405.522375,17.548370,403.560525,17.510615,400.329150,17.523007,398.950275,17.541650,395.861025,17.556065,393.558575,17.608730,390.361550,17.610963,387.928075,16.980342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,436.339200,17.287079,427.784850,17.387495,422.043225,17.415718,418.098250,17.188803,413.323900,17.411510,411.260500,17.477875,408.471375,17.481545,406.148400,17.398140,404.750275,17.488463,402.372350,17.553473,399.859150,17.643435,397.753325,17.794477,392.101850,17.544690,388.046500,16.606253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,431.016225,17.131178,427.117300,17.136208,426.067725,17.175155,418.108250,16.971238,416.445275,17.304790,415.309800,17.377173,414.281175,17.407980,412.557450,17.401187,409.124800,17.547080,405.079300,17.622687,400.831250,17.683933,395.949100,17.637720,390.766025,17.533465,388.236525,17.300870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,457.115450,16.868218,445.323500,16.974450,440.816850,16.991502,435.166600,16.735718,427.166475,17.142647,424.298050,17.278222,420.542650,17.357058,413.457725,17.425928,407.252475,17.617962,402.108025,17.688440,397.630325,17.791773,395.280525,17.936805,391.243650,17.971128,387.387075,18.027930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,474.423500,16.899524,449.815025,17.083093,444.174725,17.210278,426.254625,17.163950,421.354500,17.450673,419.867550,17.530448,419.132725,17.552348,415.105725,17.629160,409.748900,17.753075,403.792325,17.958690,399.694175,18.113790,396.116650,18.267445,391.661250,18.671515,389.458650,19.068615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,468.754138,17.047933,441.748075,17.282185,436.726050,17.443243,427.568350,17.505153,423.804075,17.670153,422.413650,17.688278,420.560750,17.730897,416.645800,17.815595,412.288625,17.931025,408.100750,18.108067,403.108875,18.299245,397.995550,18.730590,392.840475,19.150483,390.779450,19.463777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,513.634163,17.006001,461.956350,17.299933,435.989575,17.677927,426.253525,17.812830,423.957575,17.892460,422.710550,17.901440,420.594350,17.923120,418.193025,18.020498,412.823150,18.269502,407.522675,18.572055,400.025650,18.947077,396.037100,19.252250,392.752825,19.568823,392.460000,19.507015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,489.179963,17.556840,451.518400,17.957807,428.732175,18.039448,423.536200,18.134185,421.457550,18.198080,420.610850,18.253843,418.649925,18.282165,415.896850,18.359895,412.150475,18.585653,408.123100,18.812455,402.631525,19.081225,397.742475,19.434888,394.228825,19.479725,393.798575,19.170908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,456.802000,17.996625,424.473325,18.350015,423.371275,18.357778,421.867325,18.338410,420.734125,18.392110,420.087975,18.453620,418.524950,18.492133,415.990600,18.539337,412.796775,18.701945,408.872350,18.883148,403.990650,19.122440,400.920800,19.357225,395.531525,19.437787,394.870600,19.197370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,438.217650,18.219221,426.992300,18.348285,426.239750,18.294283,424.413750,18.146085,423.194825,18.258957,421.724925,18.388413,419.867225,18.438613,416.673575,18.565512,411.182675,18.898072,404.890325,19.299872,401.362075,19.549912,400.427250,19.605325,398.038725,19.395100,397.320450,18.960732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,445.144400,18.472443,427.918500,18.660095,426.676675,18.652590,424.907850,18.601395,423.884125,18.668490,422.116300,18.755465,420.669950,18.716055,417.085900,18.876845,412.183650,19.148340,409.602000,19.309568,407.517350,19.346890,405.281150,19.329748,403.420075,19.287878,402.169975,19.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,447.839613,18.570616,431.642650,18.743675,426.738150,18.789720,425.149000,18.714288,425.264200,18.752585,424.931825,18.832910,423.616200,18.770603,417.914700,18.983740,410.957850,19.322008,409.106400,19.442862,407.796875,19.493385,406.914800,19.500980,405.261650,19.373607,403.853575,19.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,459.472625,18.711529,433.112350,18.827860,430.776375,18.913593,429.285350,18.985795,429.025125,18.924653,428.492050,19.004195,426.864125,18.926823,421.335025,19.275268,413.433950,19.438725,411.714200,19.413705,410.638825,19.362580,410.041175,19.292653,408.637525,19.193973,408.005475,19.205810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,473.423450,18.950065,436.428900,19.121765,429.390650,19.285315,426.863000,19.686228,425.929050,19.404448,426.084400,19.437970,424.601000,19.364970,421.904525,19.534320,419.224450,19.279448,417.937525,19.163830,416.537075,19.098600,415.511150,19.029773,414.223800,18.927383,412.868925,18.865607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,451.568312,19.199462,436.506725,19.312438,426.826750,19.361752,424.477825,19.812470,423.841675,19.432250,423.862800,19.280380,423.768800,19.403492,422.975350,19.346242,422.167925,18.953555,421.463375,18.801630,420.681950,18.768658,419.224750,18.671615,416.694650,18.522785,415.272175,18.384525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,428.489625,18.881989,424.063550,18.977952,420.035925,18.942875,416.172700,19.662085,414.456400,19.090647,413.715750,18.655680,412.866450,18.968778,412.339575,18.655660,411.176150,18.090737,410.163725,17.818238,409.640925,17.907928,408.993700,17.805743,408.969950,17.686100,408.423050,17.605487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,415.147562,18.274175,405.359675,18.209602,401.663625,18.123423,400.457125,18.766078,401.051025,18.239270,401.130750,18.102283,401.378600,18.120038,401.808700,17.907107,401.994475,17.655388,401.924800,17.466002,401.829125,17.601370,401.894300,17.520108,402.037925,17.448100,401.812525,17.372750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,409.200513,18.122260,401.124475,17.954867,398.416875,17.959938,397.277825,18.226815,397.909475,17.972523,397.987550,17.890028,398.073050,17.746975,398.930925,17.618637,399.702625,17.266543,399.929350,17.168950,399.972275,17.283462,399.891125,17.175290,399.952925,17.122802,399.936800,17.073912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,407.979263,17.813800,403.755225,17.809925,399.110025,17.662860,397.747525,17.585833,397.895625,17.409850,398.424325,17.274368,398.243800,17.208553,398.285200,17.104100,398.614575,17.033673,398.794600,16.952720,398.962875,16.912968,398.871025,16.896527,398.944575,16.874645,398.867100,16.927747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,406.128513,17.233355,402.347575,17.155787,399.513425,17.104430,398.128475,16.890625,398.208050,16.822933,398.295225,16.778915,398.248375,16.712650,398.086925,16.564870,398.030275,16.469977,397.847125,16.380632,397.822050,16.390098,397.772700,16.346328,397.745250,16.247508,397.653150,16.273565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,405.326112,17.615778,400.375000,17.507952,395.336625,17.351540,393.787750,17.530243,394.708150,17.051182,395.306875,16.875182,395.564500,16.754113,395.909000,16.617625,396.355550,16.349350,396.677350,16.227790,396.943575,16.169162,397.003700,16.070477,397.215550,15.895362,397.270725,15.913705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,401.037263,16.619829,397.890700,16.528845,395.847075,16.483707,395.029850,16.372870,395.321850,16.317725,395.673075,16.125125,395.658575,16.078837,395.938075,15.970300,396.194225,15.913452,396.234800,15.847060,396.201200,15.835840,396.131150,15.873967,396.120950,15.800498,396.084975,15.867115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,409.409387,16.700569,401.109925,16.558170,398.162325,16.496985,396.301825,16.384045,396.068475,16.174258,396.182175,16.076260,396.332150,15.991042,396.475425,15.872010,396.640100,15.725233,396.722225,15.603188,396.747375,15.532183,396.764150,15.488725,396.803025,15.422970,396.817350,15.434910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,405.469625,16.775363,400.466900,16.613927,396.865600,16.626393,395.126200,16.617062,395.705950,16.316160,396.242175,16.169930,396.147100,16.083907,396.520700,16.008418,396.459650,15.975045,396.560725,15.922995,396.669175,15.855268,396.790750,15.766380,396.857075,15.662165,396.818925,15.660995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,397.189688,16.576938,393.599525,16.413338,392.259950,16.325477,391.243400,16.406240,392.677675,15.992685,393.289925,15.815953,393.844150,15.741055,394.370300,15.589878,394.238525,15.542070,394.266275,15.501715,394.323250,15.510253,394.108550,15.477400,394.496300,15.370518,394.625000,15.358447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,396.699037,15.996830,394.475150,15.954460,391.166375,15.741222,389.933575,15.883868,391.319325,15.567228,391.880800,15.373810,392.101425,15.268165,392.513200,15.132330,392.810450,15.034883,393.065450,14.930638,393.249800,14.856222,393.197050,14.832120,392.934500,14.891690,393.013500,14.899528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,395.695287,15.597179,393.656925,15.494038,391.768300,15.456575,391.047175,15.363420,391.615350,15.190258,391.943500,15.089088,392.262925,15.048140,392.773250,14.875300,393.114650,14.784743,393.281800,14.713620,393.430025,14.689138,393.467475,14.652293,393.449750,14.624725,393.429700,14.608967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,394.853325,15.448181,392.542175,15.372733,390.101775,15.184405,388.899000,15.199793,390.173750,15.048588,391.011300,14.900855,391.232550,14.775738,391.727500,14.628925,391.578150,14.596538,392.210675,14.327337,392.497600,14.202412,392.489750,14.186982,392.782425,14.143253,392.674350,14.203848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,394.285363,15.025401,391.320800,14.896795,389.412625,14.924602,389.363850,14.817042,390.474250,14.533735,391.158525,14.408907,391.450675,14.354070,391.605875,14.287328,392.005525,14.201338,391.788700,14.237015,391.972650,14.202875,392.251725,14.061245,392.323800,13.989753,392.440475,14.016663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,394.532762,14.736563,391.494275,14.533973,390.048225,14.533240,389.559075,14.481820,390.662875,14.147660,391.274850,13.964798,391.135400,14.028455,391.746300,13.914113,392.284050,13.758017,392.025825,13.837173,392.162000,13.788903,392.336050,13.674595,392.737150,13.560823,392.809125,13.519413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,394.591450,14.225766,392.561825,14.059887,391.094100,14.021152,390.137800,13.961630,390.527950,13.826383,390.875600,13.752167,391.052000,13.701310,391.402300,13.562948,391.708225,13.467640,391.943400,13.369150,392.203025,13.303425,392.441275,13.181510,392.575475,13.062833,392.595100,13.098585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,394.969488,13.829555,393.176850,13.824488,392.019850,13.848500,390.595875,13.935493,390.893550,13.713338,391.621900,13.406247,391.913475,13.269785,392.144850,13.166500,392.397325,13.063603,392.579225,13.038173,392.796750,12.960133,393.054925,12.802023,393.144875,12.734490,393.107600,12.765918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,396.758100,13.747203,393.867175,13.609198,392.267550,13.590050,391.321825,13.567125,391.696900,13.364473,391.927750,13.290165,392.170300,13.242800,392.312075,13.191665,392.933025,13.007970,393.356225,12.835945,393.464550,12.829183,393.523050,12.778547,393.395550,12.793058,393.371100,12.852173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,397.891588,13.878653,394.645625,13.746660,393.052450,13.613480,392.241425,13.462843,392.616950,13.232598,392.684050,13.230310,392.735525,13.237273,393.042950,13.164168,393.545300,12.963295,393.661675,12.913573,393.818200,12.892205,393.959025,12.861810,394.049525,12.801990,394.088600,12.810022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,399.275575,13.640590,396.100250,13.565523,393.249575,13.390242,392.257850,13.352245,392.619450,13.174285,392.870925,13.101485,393.151025,13.018905,393.353575,12.955178,393.713675,12.809705,393.602450,12.824253,393.952600,12.567643,394.230575,12.310595,394.280275,12.234890,394.374975,12.163595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,399.137487,13.431571,395.305750,13.261953,393.567225,13.245880,392.829300,13.144835,393.317875,12.965690,393.506825,12.908710,393.726050,12.877878,393.853900,12.863158,394.128125,12.799360,394.164450,12.810365,394.436825,12.688185,394.433800,12.695095,394.519950,12.646090,394.653275,12.566928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,399.979938,13.370813,395.893475,13.197177,393.512825,13.103675,392.088750,13.049808,392.341350,12.848028,392.717025,12.755088,392.830825,12.758518,393.039775,12.700655,393.229425,12.614183,393.321050,12.521235,393.316450,12.519347,393.302825,12.444148,393.275750,12.456440,393.384700,12.335788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,399.447138,13.505555,395.924775,13.346738,392.869925,13.364838,391.778525,13.396660,391.733800,13.344885,392.055200,13.275745,392.256875,13.227218,392.450700,13.111680,392.615325,12.945043,392.590675,12.849395,392.542575,12.871880,392.496900,12.777765,392.614225,12.782513,392.670350,12.832642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,399.338212,13.500663,395.086300,13.409513,391.596825,13.294452,391.103575,13.234852,391.177550,13.151918,391.337275,13.059920,391.476225,13.022258,391.642600,12.985493,391.675525,12.921600,391.798725,12.818430,391.884525,12.742310,391.930500,12.685405,391.962950,12.605798,391.972775,12.605760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,406.944762,13.845984,394.927425,13.613265,392.831300,13.637333,390.236525,13.617568,390.637425,13.452460,390.864200,13.385970,391.048000,13.342755,391.216725,13.288287,391.341150,13.205498,391.414775,13.135845,391.470975,13.073563,391.436650,13.092453,391.430675,13.073260,391.462700,13.079905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,403.915700,14.115409,396.691425,14.006628,392.756200,13.926335,390.673950,13.876245,390.710925,13.800338,391.305050,13.677143,391.474050,13.566470,391.503775,13.461248,391.468275,13.379077,391.443300,13.301535,391.420725,13.256340,391.400425,13.227653,391.387750,13.149023,391.382675,13.158115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,404.310675,14.224669,398.965675,14.161678,394.110225,14.074488,392.200600,13.959187,392.414300,13.767745,392.466050,13.677723,392.193400,13.574050,391.868850,13.466447,391.749125,13.426783,391.679400,13.392380,391.626725,13.368190,391.546975,13.365510,391.484700,13.341417,391.475050,13.355128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,403.013163,14.144240,401.939675,14.164550,400.662750,14.114310,398.733700,13.919925,394.642800,13.717565,393.501375,13.659022,392.684000,13.596280,392.157475,13.540627,391.807200,13.564390,391.653575,13.527642,391.586375,13.500063,391.530350,13.512978,391.499550,13.470722,391.486525,13.468662,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,410.422362,13.968516,409.979025,13.991100,409.199300,14.014257,408.671350,13.811065,397.449800,13.769005,394.649500,13.753087,393.339850,13.730545,392.605975,13.694070,392.071050,13.670975,391.841075,13.631880,391.718275,13.571505,391.659075,13.526860,391.644700,13.448078,391.640850,13.398468,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,415.917588,13.715919,414.877925,13.733935,412.186125,13.772535,410.561050,13.495233,395.249675,13.773865,394.551400,13.772398,393.910325,13.757605,393.064375,13.715595,392.287275,13.624947,391.955300,13.591105,391.811175,13.566458,391.703350,13.575188,391.618750,13.517782,391.629075,13.543592,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,418.409975,13.639480,416.278100,13.633898,414.714925,13.692028,414.530550,13.254263,399.379150,13.830335,397.535850,13.799518,396.702025,13.758945,395.268075,13.719260,393.826225,13.681985,392.968675,13.640120,392.910200,13.640848,392.605850,13.635250,392.150675,13.577300,391.986700,13.579625,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,423.148413,13.576356,421.273075,13.601410,418.004975,13.642158,417.533300,13.084025,400.124750,13.774090,397.037625,13.688065,395.081200,13.657598,394.316975,13.611470,394.053825,13.630735,393.656100,13.659545,393.151825,13.720997,392.239300,13.759292,391.658050,13.727970,391.363650,13.796668,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,428.357325,13.433716,422.243775,13.492990,417.831675,13.592228,415.729875,13.004042,400.689375,13.562285,396.110675,13.489082,393.833150,13.502207,393.211850,13.643385,392.500225,13.803090,391.762500,13.872383,391.140075,13.777410,391.155800,13.716675,390.690700,13.579203,390.690750,13.410287,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,431.700138,13.238845,429.615075,13.287745,428.586900,13.339055,428.228175,12.740010,414.049500,13.536675,404.612500,13.647658,395.887925,13.679520,392.355250,13.932378,391.527975,13.821750,391.175600,13.732230,391.303400,13.614520,391.128125,13.498725,390.569250,13.165440,390.589325,12.945180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,442.173937,13.035645,437.920750,13.089635,430.093250,13.098675,424.345350,12.587583,406.483975,13.584557,398.713425,13.619493,393.750900,13.785792,391.454950,13.960093,390.881200,13.695942,390.718275,13.564188,390.702300,13.413823,390.507025,13.354462,390.641825,12.871623,390.421300,12.507608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,440.557075,12.830647,435.221475,12.940920,435.155000,12.958372,434.823925,12.363972,424.550225,13.208365,416.972150,13.533797,405.471025,13.587073,393.301850,13.822100,391.239100,13.760133,390.728567,13.612830,390.419600,13.505748,390.174000,13.322457,390.259825,13.069373,390.289525,12.815417,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,457.292475,12.771675,453.592900,12.794767,456.581725,12.783095,455.512650,12.166857,418.189575,13.235463,403.098825,13.658140,396.307250,13.665813,392.246275,13.642062,391.112425,13.598652,390.540825,13.523068,390.251450,13.543712,389.993300,13.397147,389.887875,13.004027,389.845800,12.565050,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,437.340487,12.664094,436.974575,12.654485,435.964750,12.637785,437.784600,12.034425,400.814275,13.512373,394.826000,13.496755,392.037425,13.524048,390.520550,13.563035,389.925025,13.524362,389.814825,13.584570,389.689900,13.464763,389.641325,13.098205,389.646325,12.124505,389.470675,11.798530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,431.378925,12.702488,428.946325,12.744445,436.135750,12.662243,429.858450,12.019167,399.051025,13.470997,395.086575,13.427018,392.239100,13.463587,390.594625,13.515920,389.890275,12.991673,389.616675,12.300075,389.463275,12.128590,389.349425,12.013908,389.150700,11.631555,389.112175,11.156205,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,442.022388,12.567172,439.393525,12.619870,433.854700,12.611210,426.676400,11.990530,398.705500,13.469750,395.039225,13.438320,392.552075,13.314073,389.765575,11.994423,389.089200,11.384773,389.001200,11.193440,388.960900,11.022995,388.923725,10.868775,388.774275,10.696778,388.557600,10.696145,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,457.142100,12.410680,435.401625,12.550865,409.629675,12.726868,404.002975,12.577710,401.393550,13.388375,400.479675,13.247365,397.367825,13.283840,393.300075,13.121505,390.289700,11.792168,389.820725,11.291935,389.417800,11.146428,389.001375,11.225148,388.624475,11.390295,388.577450,11.761798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,439.339175,12.711274,419.400125,12.918442,413.240675,12.926390,409.451475,12.825948,408.148725,13.126830,406.374550,13.092937,402.398650,13.219910,396.187925,13.320410,393.026600,12.794173,391.577875,12.232565,390.127500,11.694708,388.708400,11.753697,388.664125,11.991765,388.690650,12.197672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,430.566950,12.790828,420.577100,12.902410,417.857850,12.916470,415.031575,12.819545,413.850475,13.061318,413.377775,13.106778,411.909500,13.254562,410.244275,13.646993,406.920250,13.542525,396.681700,12.591525,393.100375,12.070755,391.047100,11.745190,388.626900,11.522775,389.622875,12.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,443.607637,12.850355,427.580225,13.011578,421.898850,13.051565,419.647600,12.984108,418.674075,13.320825,418.649275,13.451430,418.357100,13.567740,415.544500,13.810118,407.004725,13.613338,394.032625,12.636380,389.485625,12.066435,388.885800,11.879603,390.329700,12.865830,389.653225,12.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,442.594725,12.890456,432.808725,13.144650,429.962050,13.307875,424.864150,13.225278,421.239150,13.588943,419.219500,13.426068,416.627850,13.468335,407.582125,13.569080,395.186225,13.070787,389.663175,12.308197,389.869750,12.593148,390.000900,12.683413,390.172975,12.567520,389.852525,12.325763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,445.039613,13.020146,430.160375,13.127690,422.685425,13.348970,419.727925,13.470512,419.758600,13.427010,419.104875,13.331180,415.888600,13.332393,405.766425,13.315045,396.938600,13.018482,390.143000,12.599940,389.805175,12.786375,389.818225,12.709668,389.840675,12.520605,390.481975,12.669580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,452.414075,13.644402,424.525375,13.797628,418.778050,14.399227,416.111200,16.202693,415.859225,14.105150,415.620725,13.771520,414.477025,13.678568,408.735700,13.535263,398.390325,13.160995,390.974600,12.794715,390.130050,12.810558,390.239750,12.433428,389.924125,12.545465,389.896425,12.578872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,441.360300,14.256499,410.640575,14.494432,409.019950,14.648780,406.389600,17.025282,406.805575,14.169770,407.263500,14.019133,407.294725,13.874500,404.975275,13.553450,399.912175,13.073458,396.747500,12.723440,391.041900,12.148595,390.090450,12.225935,390.116300,12.609210,389.967500,12.632085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,436.352050,14.820476,402.963100,14.766472,396.306275,14.759580,396.246000,17.483845,397.043775,14.400525,397.395825,14.209770,397.803100,14.120180,398.239100,13.857582,397.082050,13.540540,396.217800,13.305943,394.841400,13.059300,393.348450,12.879847,391.090500,12.653202,389.433825,12.295195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,419.690112,15.044886,396.414850,14.801390,394.605175,14.843455,390.700675,15.272730,391.452925,14.623283,392.212250,14.297718,392.266100,14.280518,392.773425,14.211578,393.653350,13.980223,393.803175,13.824835,393.802100,13.718240,393.422400,13.497313,392.644425,13.213385,392.229025,13.050108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,412.444875,14.940668,402.029950,14.750923,390.586575,14.730233,390.386575,14.690705,390.312050,14.537655,390.932900,14.395320,391.403325,14.280375,391.897575,14.218430,392.275750,14.188800,392.756775,14.081965,393.305125,14.016985,393.483675,13.980397,393.624400,13.880367,393.752800,13.654998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,397.381763,14.750631,390.867700,14.638550,389.073650,14.573583,388.868125,14.520877,388.741325,14.473488,389.227625,14.451070,389.796800,14.298977,390.431100,14.056660,390.893575,13.890613,391.035550,13.784762,391.128350,13.735953,391.189950,13.665083,391.459250,13.443860,391.238750,13.119693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,394.570525,13.823539,391.759350,13.707290,388.627400,13.778628,387.538450,13.758600,389.061450,13.505918,389.228875,13.452188,389.848050,13.403035,390.884550,13.220332,391.449600,13.112792,391.710250,12.843997,391.784550,12.782630,391.989150,12.834348,391.993900,12.894898,392.007275,13.050580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,391.778250,14.025445,389.773125,13.915357,388.621975,13.968278,387.116775,14.028985,387.958125,13.826442,388.888200,13.618945,389.057000,13.574735,389.326275,13.503170,389.424200,13.462083,389.489625,13.405268,389.636900,13.217102,389.732175,13.084950,390.087700,12.856918,390.105675,12.852423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,387.747788,13.722556,385.457050,13.606960,384.047900,13.825085,383.069925,13.772488,384.159400,13.501858,384.758850,13.411733,386.047125,13.169862,386.566700,12.993950,386.871075,12.897672,386.877975,12.889845,387.101625,12.871435,387.427500,12.759675,387.941175,12.633623,387.857825,12.669155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,388.173050,14.000934,385.325125,13.907475,384.990100,13.916093,384.387825,13.832333,384.733125,13.755868,385.180400,13.694288,385.693525,13.662183,387.014550,13.402148,387.245450,13.334248,387.949125,13.225288,388.632250,13.135482,389.135025,13.075330,389.468700,13.030045,389.440000,13.044653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,388.889662,14.200066,387.049125,14.169285,385.885100,14.281378,385.524650,14.286533,386.220050,14.145512,386.881450,14.043995,387.909775,13.899952,388.486925,13.779493,388.881600,13.705910,388.888525,13.703158,388.949625,13.704050,389.283700,13.630885,389.513175,13.543535,389.838650,13.373953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,388.943500,14.493643,386.823000,14.424735,385.156350,14.507970,385.002025,14.489573,385.669350,14.388512,386.308575,14.269363,386.847125,14.170835,387.228575,14.090328,387.377700,14.055920,388.164825,13.849865,388.116600,13.872165,388.879925,13.741318,389.110200,13.695723,389.039850,13.719443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,388.008363,15.128735,386.563650,14.977383,385.436675,15.143825,385.859200,15.063790,386.579225,14.937245,387.143075,14.879122,387.279725,14.886015,388.148375,14.780773,388.820650,14.720933,388.737625,14.784160,389.157425,14.696750,389.516225,14.669105,389.590525,14.636453,389.620925,14.621265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,387.791500,15.720443,385.804175,15.674250,385.326950,15.755425,384.825375,15.770013,385.395675,15.661248,385.799375,15.640015,386.340350,15.534243,386.738725,15.376938,386.947150,15.343582,387.476550,15.244850,387.574200,15.222478,387.578950,15.219528,387.688225,15.173928,387.932850,15.158940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,388.191362,16.219535,386.301175,16.205778,385.994000,16.116198,385.093775,16.098545,384.953175,15.956380,385.165500,15.918975,385.410425,15.891975,385.881900,15.747113,386.185900,15.643050,386.185800,15.600510,386.313325,15.554715,386.449900,15.497747,386.694500,15.394717,386.765175,15.373850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,387.098738,16.050760,383.978475,16.099745,384.501400,16.087705,384.013250,15.986835,384.455875,15.845818,384.640950,15.747768,385.195975,15.614800,385.584475,15.504213,385.845125,15.380158,386.308150,15.213072,386.476700,15.159055,386.819650,15.038403,386.740225,15.033520,387.016900,14.995227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,387.338338,15.538344,386.150650,15.485825,385.119050,15.555975,383.759900,15.540235,384.332525,15.418153,385.012025,15.300408,385.451075,15.167660,385.818075,15.070595,386.286175,14.959825,386.447650,14.922425,386.739925,14.862828,387.226700,14.723632,387.167600,14.737975,387.100700,14.789362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,387.549287,15.750819,384.098575,15.749725,383.615875,15.734883,383.634425,15.634815,384.172875,15.465912,384.468900,15.419230,384.764575,15.382150,385.289025,15.274863,385.706250,15.113888,385.716025,15.106605,385.957925,15.081245,385.975100,15.066303,386.073875,15.002733,386.507675,14.899347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,388.312962,15.487853,385.523100,15.501893,384.616700,15.551990,384.748300,15.490775,385.331600,15.377953,385.795750,15.283703,386.092400,15.230360,386.804325,15.073255,387.090175,14.945823,387.255200,14.899253,387.315950,14.883175,387.516400,14.804913,387.745225,14.717750,387.977825,14.691645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,389.485113,15.684799,387.202650,15.718560,386.808125,15.796953,386.294900,15.729070,386.845075,15.543827,387.132700,15.460130,387.242650,15.406165,387.668550,15.286605,387.912500,15.143197,388.303350,14.959308,388.423300,14.908257,388.567900,14.866363,388.794525,14.745320,388.830375,14.745335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,390.732300,15.748831,387.905225,15.692488,387.707725,15.656733,387.632925,15.625025,387.734375,15.571452,387.868325,15.516310,388.016250,15.485000,388.331825,15.366437,388.557425,15.339300,388.534275,15.349667,388.931300,15.234918,389.045650,15.198838,389.025500,15.187362,389.051525,15.195080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,392.177937,15.878233,388.788900,15.916440,388.896850,15.939803,388.349425,15.814230,388.099400,15.699813,388.341600,15.634388,388.570325,15.545730,388.780675,15.489983,389.084925,15.380760,389.370350,15.236497,389.414500,15.204080,389.392550,15.192888,389.390150,15.207250,389.504250,15.133960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,391.434425,15.864531,388.374100,15.820070,387.227675,15.883592,386.626800,15.907618,387.154800,15.867925,387.467700,15.829678,387.898600,15.739585,388.449850,15.556615,388.323025,15.340110,388.324675,15.332808,388.466525,15.269882,388.739900,15.087880,388.866825,14.993778,388.934075,14.900907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,392.365600,15.517559,386.470775,15.559545,389.857050,15.458757,387.582000,15.447098,388.797650,15.485130,388.343250,15.422223,386.709675,15.404305,386.545100,15.269005,386.657675,14.983248,386.888950,14.857680,387.074475,14.762082,387.169200,14.650790,387.400375,14.435690,387.282750,14.424600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,389.551163,15.021438,385.865050,14.994968,383.516050,15.051963,383.088975,14.997455,383.230475,14.934887,383.804575,14.784038,384.055050,14.651080,384.564325,14.465027,384.998425,14.286058,385.278000,14.136578,385.340550,14.114198,385.303600,14.092192,385.106125,14.133215,385.468100,14.004808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,399.597638,15.478761,386.188750,15.203755,385.252925,15.148353,383.007125,15.056155,382.132975,15.051503,382.158125,14.839717,382.334175,14.727853,382.572375,14.546422,382.999550,14.383758,383.033275,14.370800,383.189950,14.312542,383.413525,14.234548,383.741950,14.132513,383.810150,14.107965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,389.603288,15.096133,384.858150,15.086258,385.406700,14.863740,382.985350,14.851445,382.889925,14.712218,383.210450,14.569017,383.324375,14.462130,383.719850,14.263447,384.194125,13.995552,384.404275,13.884593,384.643900,13.792075,384.741825,13.748265,384.971925,13.650488,385.468875,13.491675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,390.619225,14.892393,386.877600,14.773272,387.880325,14.784825,387.533000,14.695005,386.698475,14.668835,386.361325,14.608643,386.486350,14.629540,385.822150,14.525943,385.604600,14.578232,385.533575,14.606993,385.518150,14.597448,385.595250,14.625103,385.647325,14.624345,385.672875,14.696070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,397.004262,16.339814,392.359075,16.232393,391.259600,16.259463,390.925875,16.094002,390.785800,16.035885,390.445350,16.007530,390.189250,15.968950,389.513750,15.871853,389.312775,15.805752,389.305400,15.812885,389.191500,15.742135,389.126975,15.633850,389.049625,15.585423,389.039400,15.582180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,398.323975,16.663129,396.719500,16.781028,396.353350,16.689760,395.168950,16.378405,394.771250,16.080588,394.345175,15.941972,393.825525,15.807980,393.202275,15.618320,392.667200,15.381670,392.450475,15.194958,392.254625,15.056673,392.106150,14.809645,392.057350,14.695155,391.973325,14.655350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:00:00,402.279088,15.290730,398.112125,15.277658,397.870500,15.157018,397.250350,15.026990,396.655325,14.829183,396.145900,14.627062,395.895775,14.504865,395.291650,14.378735,394.711525,14.167393,394.270600,13.936927,394.052675,13.856375,393.678500,13.683830,393.350025,13.459978,393.203700,13.358470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:30:00,410.874138,14.662521,400.545925,14.274830,403.712200,14.420075,400.823225,14.249983,398.268200,14.040465,398.004650,13.904685,397.442500,13.858173,396.884250,13.776005,395.937275,13.655400,395.432900,13.623373,395.016950,13.597800,394.553225,13.583783,393.854575,13.625100,393.220925,13.717923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,413.520387,14.654785,402.384100,14.397070,402.642350,14.424220,401.788800,14.383297,400.750075,14.320800,400.195925,14.293063,399.692975,14.276623,398.619275,14.260745,397.491525,14.287808,397.168950,14.305258,396.658550,14.324015,396.244475,14.380492,395.623125,14.416545,394.839775,14.554085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,429.130800,15.124385,416.908375,14.955448,409.748775,14.937518,405.575975,14.897140,403.758100,14.876818,402.676200,14.865020,401.333875,14.862067,400.451025,14.858563,399.258275,14.898795,398.696700,14.920115,398.171700,14.909387,397.720175,14.899442,396.600700,14.827742,394.790100,14.898570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,422.416388,15.288424,416.603725,15.215837,411.717300,15.228138,410.097100,15.206100,408.727625,15.211588,408.201625,15.248707,405.867900,15.260320,404.096825,15.287058,402.621900,15.390315,401.783375,15.470788,400.698350,15.536420,399.423800,15.712473,397.678750,16.013645,396.117950,16.328322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,433.980925,15.632678,417.411525,15.629513,417.279975,15.683055,414.829100,15.698320,409.984625,15.747448,408.720725,15.769625,407.622250,15.795855,406.577350,15.844955,405.513425,15.919880,403.432025,16.092870,401.540225,16.251620,400.397650,16.364950,398.202900,16.437480,396.066575,16.385885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,440.518013,15.950746,420.307475,15.992613,419.598850,16.030368,415.670125,16.034853,412.189375,16.065853,410.427650,16.101510,409.935375,16.133173,408.447050,16.170012,407.095500,16.255710,406.234075,16.293320,404.729225,16.323648,403.557150,16.341433,401.605850,16.338215,399.979225,16.390593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,446.454562,16.090915,430.064075,16.090560,423.761200,16.134867,419.997900,16.161527,416.851600,16.211268,415.332625,16.255895,413.696275,16.275638,412.225775,16.310898,411.510467,16.381077,409.801367,16.438643,407.953975,16.472178,406.503050,16.535353,404.865175,16.609955,402.789900,16.760890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,445.220600,16.199117,432.996150,16.228105,429.119575,16.235953,425.654500,16.208295,422.141800,16.287938,419.738900,16.345825,418.627350,16.390190,415.385550,16.422773,411.801450,16.588725,409.515600,16.716583,408.420325,16.780200,406.969300,16.878870,403.718275,16.985730,400.947150,17.029140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,449.067175,16.191130,436.702450,16.210615,430.480750,16.264972,425.851875,16.275292,419.850325,16.426430,418.478625,16.527282,417.069075,16.566893,415.079050,16.635475,413.462700,16.750143,412.196675,16.838188,409.655750,16.949530,407.469800,17.079370,404.580525,17.140522,401.582750,17.146668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,472.738950,16.296179,449.148625,16.319120,436.263700,16.501223,426.138500,16.755905,421.186400,16.857580,419.770975,16.873575,418.486025,16.916838,415.903950,16.987790,413.392150,17.021262,411.452950,17.051463,410.027400,17.070470,407.983125,17.100075,405.440125,17.132335,403.975725,17.254738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,486.373112,16.510353,440.463750,16.694615,430.734725,16.852027,426.453200,16.967050,424.090650,16.992018,422.761250,16.967320,421.644100,16.988227,418.405125,17.009490,416.700550,17.052657,415.745900,17.060155,413.194025,17.054973,411.617700,17.081447,408.224150,17.101600,404.171400,17.283565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,498.684363,16.641909,465.795100,16.784512,448.562875,16.921737,432.118600,16.956938,426.654825,16.975913,424.386550,16.992320,422.889250,17.003248,421.607225,16.990045,419.668225,17.089983,417.087175,17.140757,414.311425,17.178210,411.398550,17.241130,405.913225,17.304788,403.733550,17.348602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,504.473037,16.589382,476.953875,16.706495,450.854000,16.908070,439.242550,16.905540,430.131150,16.988605,427.990425,17.034958,424.329225,17.068523,422.269925,17.038620,420.465600,17.123268,417.627750,17.169898,415.944150,17.186250,413.016750,17.210730,407.609800,17.225133,404.561775,17.373893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,472.526725,16.325479,463.420350,16.412850,450.272225,16.441300,442.005650,16.122217,430.751725,16.410427,427.183225,16.730180,425.988100,16.836448,424.911925,16.804043,422.474625,17.002905,420.336900,17.078983,417.723875,17.093172,412.744925,17.151085,405.648300,17.213463,403.214025,17.380298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,459.453450,16.067948,452.060000,16.148095,445.129050,16.170205,438.635850,15.914360,430.482550,16.334890,425.033900,16.710783,423.242150,16.753785,422.529850,16.754585,420.797700,16.936815,417.463575,17.022987,414.054500,17.028263,412.787275,17.106893,409.446875,17.144125,404.321025,17.342263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,470.525600,16.011702,452.792050,16.140062,441.500700,16.241138,435.701275,16.131248,421.866750,16.641340,419.843975,17.047120,419.114000,17.063498,418.152875,17.089925,416.486550,17.237993,414.575050,17.316165,412.682475,17.286500,410.669625,17.397475,406.202500,17.431595,403.642725,17.609355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,471.036275,16.204029,442.738075,16.432915,421.484650,16.862343,416.767225,17.333412,416.645025,18.214605,416.974175,18.085760,416.994625,18.104978,415.178975,18.107355,412.966775,17.887730,410.296450,17.708652,407.807750,17.762593,406.196200,17.679463,401.429375,17.675893,398.497525,17.264725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,485.677237,16.620286,443.548000,16.834590,424.321950,17.444373,418.778500,19.130900,416.046775,18.295793,416.519225,17.586485,417.036425,17.683403,415.340450,17.914305,411.810300,17.431370,410.146525,17.385680,407.117250,17.464195,405.756900,17.430385,404.236150,17.379050,402.270600,17.302483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,432.054775,17.379428,424.272075,17.497680,418.762900,17.613550,417.034600,17.896423,417.805025,17.759280,418.014275,17.587218,417.151125,17.553638,416.198325,17.468912,413.877850,17.273753,412.033725,17.151965,408.588450,17.215638,407.661050,17.193695,405.021800,17.031238,402.848025,16.820503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,419.813300,17.496755,412.419750,17.558478,411.322500,17.629002,407.826800,18.031887,408.008400,17.596885,408.325250,17.482622,408.273800,17.386955,407.961225,17.314505,407.556100,17.111735,407.722175,17.107532,407.393350,17.206647,407.407500,17.135505,406.154450,16.998540,405.144850,16.810010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,409.305862,17.262125,404.958100,17.278323,402.298100,17.422220,400.891550,17.535283,401.997125,17.188225,401.850700,17.095485,402.570400,17.031638,402.777750,16.878560,403.184800,16.824762,403.401275,16.786828,403.500275,16.841780,403.266825,16.682665,402.810025,16.592167,402.965750,16.600200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,404.366025,17.190160,402.811000,17.174747,401.239225,17.249833,400.350975,17.213175,400.882475,17.033113,401.121100,16.971725,402.025525,16.864633,402.464075,16.750602,402.884050,16.740533,403.044900,16.744698,402.911375,16.788290,402.945875,16.825605,403.076100,16.753798,402.977350,16.720233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,407.664150,17.459023,405.885100,17.404620,404.740575,17.494753,403.262150,17.305743,403.833925,17.133540,404.090100,17.113872,404.266850,17.039153,404.275575,16.959005,404.383050,16.971655,404.529975,16.975913,404.442125,16.863978,404.337825,16.801880,404.429950,16.676150,404.309525,16.753817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,407.037375,18.061849,405.108975,18.078140,403.259950,18.117900,402.158200,18.037633,401.720225,17.879077,401.954225,17.746295,401.888300,17.635843,401.841875,17.460563,401.893525,17.274523,401.802375,17.238600,401.724550,17.152863,401.471450,17.101740,401.125750,16.928897,400.980200,16.850470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,402.326962,17.669136,400.686275,17.621538,397.636950,17.641823,397.282675,17.564315,397.274925,17.360135,397.617625,17.168250,397.926050,17.082840,398.185875,16.904463,397.992125,16.675970,397.908725,16.413957,397.943100,16.356610,397.687000,16.327725,397.496200,16.124803,397.230800,15.849170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,394.830525,17.805068,392.788150,17.897400,390.398525,17.846663,389.813150,17.663868,391.694825,17.233918,392.536450,16.743545,392.729650,16.664895,393.258275,16.483255,393.556850,16.241773,393.482125,16.158315,393.669125,16.195082,393.701150,16.103880,394.013375,15.833863,394.077450,15.697508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,393.221412,17.183770,389.930250,17.324538,388.727500,17.169908,387.004200,17.075605,387.365900,16.661695,388.224025,16.588997,389.447150,16.230673,390.164025,15.986442,390.920650,15.493543,391.006425,15.340443,391.267300,15.346930,391.457300,15.180205,391.738725,15.122747,391.554450,15.197443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,393.443288,16.446601,390.771350,16.288430,387.998000,16.063420,386.755650,16.178000,387.797500,15.894263,388.323775,15.670797,389.083425,15.427520,388.934875,15.377028,389.694000,15.155348,390.334450,14.859147,390.604225,14.796850,390.775150,14.614705,390.641225,14.602047,390.525050,14.710597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,391.634275,15.668691,389.587475,15.501303,387.418875,15.409418,386.671900,15.198025,387.397000,14.826337,387.743200,14.758890,387.915150,14.768145,388.741850,14.495060,389.616250,14.123343,389.402775,14.108938,389.959250,13.944447,390.275750,13.813973,390.365550,13.768460,390.390875,13.756280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,392.999900,15.070707,389.853500,14.809430,388.535775,14.694943,386.965325,14.523810,387.056700,14.368838,388.134725,14.072628,388.942350,13.836190,389.372375,13.705778,390.150575,13.427428,389.800425,13.493355,389.764450,13.544153,389.697850,13.541385,390.022050,13.427100,390.426525,13.300573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,392.160388,14.649893,389.005825,14.409545,387.038925,14.226305,386.992175,13.964530,388.519950,13.583955,389.050325,13.443953,389.490650,13.346393,389.685875,13.285563,389.813800,13.236065,389.824675,13.270395,390.275575,13.158508,390.557000,13.066648,390.741475,12.970378,391.012400,12.905447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,392.753250,14.249235,390.276475,14.028673,388.531525,13.912200,387.423875,13.756720,388.192825,13.555510,388.565200,13.451328,389.052725,13.369295,389.837375,13.169625,390.122050,13.073788,390.318850,13.008808,390.568875,12.896150,390.626125,12.874800,390.680100,12.867817,390.858625,12.817865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,393.703387,14.152026,390.517150,13.881970,389.273750,13.967783,387.321800,13.948995,388.416375,13.590423,388.586275,13.545970,389.139175,13.478958,389.661400,13.273333,389.781700,13.251618,390.433500,13.068908,390.604550,13.017993,390.741600,12.960775,390.769450,12.907853,390.668400,12.935960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,393.658950,13.984785,390.625025,13.830772,388.994300,13.592643,388.106275,13.389975,388.469800,13.283540,388.754600,13.177250,389.417275,12.978368,389.812700,12.827662,390.207575,12.693298,390.188625,12.684358,390.370325,12.628747,390.738000,12.458793,390.928825,12.353010,390.948000,12.337018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,391.906037,13.307772,389.623700,13.059375,388.504125,12.907810,387.608150,12.861938,388.641550,12.633590,389.094450,12.571940,389.620000,12.522755,389.920650,12.433580,390.285925,12.356768,390.457425,12.278718,390.439375,12.286388,390.546050,12.268350,390.714950,12.176915,390.859550,12.093330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,393.121875,13.533945,390.222625,13.360410,388.490825,13.344772,388.042900,13.219000,388.662025,13.006180,389.174400,12.916593,389.130050,12.949280,389.645825,12.833237,390.009400,12.704763,389.987025,12.687373,390.354475,12.599370,390.474450,12.531975,390.311975,12.552533,390.446850,12.507495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,393.617938,13.138239,389.973175,12.964993,388.744950,12.986778,387.941050,12.897522,388.830150,12.687232,389.518250,12.550313,389.631900,12.524020,390.002750,12.414295,390.615225,12.229665,390.812150,12.142030,390.860900,12.138362,390.933850,12.092140,391.087750,12.015743,391.038550,12.039480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,393.464100,12.753999,390.547525,12.647750,389.279950,12.613948,388.569575,12.661405,389.179725,12.537865,389.901300,12.376528,390.278375,12.288173,390.580050,12.202670,391.033925,12.056263,391.200775,12.015983,391.384775,11.938390,391.590200,11.855740,391.669150,11.833130,391.749375,11.799077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,395.253400,12.665399,391.581650,12.471338,389.625425,12.480725,389.013250,12.464710,390.081925,12.175553,390.474350,12.056415,390.662500,12.032857,390.772275,12.007020,391.002025,11.928893,391.052175,11.887800,391.375300,11.786915,391.511875,11.726115,391.616150,11.652980,391.707125,11.617178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,396.591988,12.340135,393.348475,12.202545,391.548275,12.125340,390.408450,12.123363,390.925425,11.834555,391.122575,11.739647,391.313875,11.667208,391.576625,11.575457,391.553200,11.582875,391.796050,11.486470,391.858025,11.471663,391.999025,11.414275,391.960650,11.412338,392.103825,11.369240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,400.606638,12.526166,394.552025,12.337365,392.331900,12.263462,390.952475,12.254255,391.102800,12.056810,391.710875,11.904745,391.826325,11.861608,392.105625,11.760990,392.306475,11.685835,392.253250,11.704152,392.303100,11.689690,392.208425,11.734643,392.455100,11.608878,392.703775,11.455610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,399.168487,11.988506,393.038650,11.785880,392.093875,11.866640,391.240600,11.841255,391.543700,11.744148,391.820375,11.633010,392.187350,11.504420,392.676575,11.290540,392.923325,11.136955,392.978475,11.084765,393.027050,11.033210,393.013575,10.994795,393.011150,10.966445,393.030500,10.957048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,402.327287,11.871444,396.054575,11.699415,393.049625,11.609495,391.492825,11.550900,391.826300,11.295813,392.093450,11.181077,392.368275,11.082228,392.546650,11.005437,392.660900,10.936820,392.788875,10.857420,392.928975,10.782695,392.979525,10.731965,392.982950,10.713370,392.993250,10.717038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,401.142263,11.697538,394.506875,11.447413,392.370325,11.421388,391.496525,11.459225,391.831425,11.261838,392.299100,11.064010,392.390600,11.000348,392.518350,10.929778,392.607725,10.895933,392.670050,10.865573,392.775350,10.783480,392.834725,10.716630,392.980850,10.639045,392.985525,10.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,406.676750,12.213604,398.879975,12.019408,394.844200,11.853618,392.554625,11.755555,392.446050,11.480560,392.800475,11.305525,392.931575,11.195608,393.006850,11.012005,392.960775,10.861072,393.010975,10.770760,393.062950,10.690870,393.102825,10.649520,393.146100,10.518040,393.177575,10.470395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,402.391200,12.024829,399.540475,11.992438,397.781375,11.923547,394.092100,11.641493,393.484375,11.205583,393.604650,11.036355,393.359175,10.879610,393.160625,10.659765,393.168900,10.500233,393.198175,10.395042,393.264025,10.305048,393.335750,10.218409,393.403750,10.083952,393.371850,10.061816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,405.500925,11.894070,404.698475,11.909547,404.932200,11.945888,399.790825,11.626025,395.609525,11.191875,394.706250,11.109855,394.233175,11.059005,393.903125,11.014860,393.817425,11.053803,393.710400,11.058322,393.579900,11.033465,393.583800,11.016068,393.574400,10.953840,393.623100,10.953950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,407.577038,11.758666,406.124575,11.747740,407.069750,11.788698,403.357425,11.688513,397.988525,11.535118,397.152700,11.521252,396.333900,11.520935,395.233700,11.546153,394.901250,11.731935,394.675225,11.915380,394.409375,11.945730,394.287925,11.877158,394.067350,11.707067,393.929600,11.581398,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,412.209088,11.877524,409.466725,11.854230,406.572750,11.914650,402.761175,11.934518,399.572675,11.997600,398.654475,12.034197,397.980625,12.108410,397.012500,12.187973,395.965300,12.292965,394.844525,12.354070,394.462525,12.319873,394.388825,12.265605,394.292300,12.203770,394.185050,12.138448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,428.926450,11.953429,418.914275,12.011265,419.174225,12.067422,417.200300,11.923008,409.333625,12.016065,402.406025,12.325700,401.405325,12.360755,401.123500,12.405460,400.713275,12.471845,397.907275,12.448888,397.553500,12.427860,400.072675,12.453117,399.499525,12.416870,394.397875,12.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,432.723125,11.744220,429.530150,11.750370,427.693650,11.828003,425.722050,11.519343,411.603225,12.211933,408.273400,12.378818,405.697125,12.393195,403.566675,12.421178,397.438825,12.510495,395.409725,12.546528,395.371175,12.536408,396.947000,12.539553,401.618700,12.474590,395.273100,12.335250,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,432.970813,11.797798,430.578325,11.805298,431.135425,11.849185,429.537900,11.450098,417.295375,11.972145,409.265975,12.174657,403.182100,12.230893,402.645200,12.370923,404.769075,12.586200,404.608875,12.646340,414.190475,12.612312,423.762700,12.643552,395.723600,12.519640,394.524750,12.403378,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:30:00,431.512538,11.600694,432.258300,11.605345,426.105250,11.679260,423.442075,11.205230,402.571100,12.264367,398.837350,12.266255,398.080725,12.338148,398.162725,12.406083,401.021650,12.574793,416.666125,12.687407,414.186425,12.648130,409.084850,12.625190,397.524050,12.390525,394.490925,12.225300,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,431.337625,11.618961,424.300000,11.664533,425.897675,11.702180,422.638225,11.119603,406.490925,12.000047,401.191900,12.258630,397.557625,12.440913,396.644550,12.474900,397.718875,12.635368,441.464125,12.720375,463.596800,12.653283,423.608175,12.583373,394.483000,12.207323,394.369975,12.123530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,432.054925,11.361489,429.721325,11.374643,425.871250,11.388680,425.893050,10.832065,404.410175,12.082848,398.619625,12.428123,399.973650,12.519688,400.406550,12.542182,402.218267,12.615207,404.282567,12.644773,409.512375,12.636060,395.746575,12.681528,394.437775,12.474423,394.245125,11.929908,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,426.334800,11.482499,420.894650,11.523825,414.650650,11.492690,413.671450,10.815608,401.521850,12.315975,396.499850,12.521365,400.385925,12.547293,397.142450,12.574268,395.041650,12.523660,394.656525,12.512710,394.440850,12.424055,394.334450,12.249907,393.915600,11.454243,393.684450,10.962795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,457.043925,10.981801,443.782125,11.159680,435.690875,11.342525,433.860250,10.686018,411.836700,11.540252,399.477125,12.533860,398.010750,12.491890,395.376475,12.488158,394.535375,12.301330,394.269500,11.961702,394.164875,11.757967,393.916375,11.381553,393.563550,10.713252,393.495475,10.669618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,461.956137,10.578201,450.086725,10.771775,439.947725,10.948220,437.122350,10.432490,405.494725,11.978218,398.031500,12.498358,395.848000,12.409997,395.113050,12.240135,394.391450,12.138040,394.235900,11.961842,394.095325,11.616063,393.895075,11.196550,393.624525,10.766715,393.615625,10.927675,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,458.458362,10.907389,446.125825,11.027653,422.025200,11.048845,418.487350,10.568513,397.652700,12.533200,395.066650,12.406302,394.418650,12.162415,393.924575,11.493807,393.787000,11.024745,393.691800,10.884047,393.749325,11.035773,393.896050,11.377380,393.787600,11.258817,393.773925,11.185090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,501.287362,10.564135,467.012675,10.953905,419.874900,11.492700,409.789950,11.146325,403.086825,12.167053,400.000100,12.284188,395.102700,12.320790,393.902175,11.228310,393.821475,11.205600,394.091150,11.988410,393.943350,11.699913,393.757275,11.250480,393.606325,10.933620,393.330425,10.208156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,493.469213,10.571365,473.836950,10.844345,427.723550,11.562810,420.800875,11.381605,406.171700,12.200613,400.174825,12.017045,395.254100,11.585975,394.156100,12.083375,393.947425,11.745115,394.011975,11.873867,393.950775,11.740688,393.793650,11.305055,393.352525,10.304942,393.015725,9.384227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,472.074875,10.794745,454.400450,10.979197,424.377450,11.612745,418.577125,11.510968,409.983825,11.939585,402.487350,11.924595,396.749650,12.004390,394.260350,12.222938,394.110275,12.113470,394.107525,12.180688,394.152400,12.272790,394.078425,12.065660,393.400850,10.416960,392.997975,9.343620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,468.506613,11.024536,439.701025,11.278740,422.298950,11.443900,414.367100,11.417023,406.175075,12.110825,401.343275,12.106270,397.421375,12.231170,394.523825,12.314705,394.130625,12.118585,394.185325,12.282040,393.984200,11.768677,393.765150,11.285940,393.203675,9.962037,392.978175,9.652477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,475.111763,11.001008,446.894425,11.287812,417.259200,11.695750,411.308200,11.853950,409.403425,12.533475,406.249050,12.071143,401.077350,12.116815,395.500225,12.207945,394.198425,12.163120,394.163450,12.125823,394.200275,12.161888,393.912975,11.484403,393.557125,10.598500,393.287075,10.728228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,479.984750,11.059663,454.142550,11.358787,427.476825,11.948365,413.605950,12.295935,407.130825,12.277582,405.578125,12.098965,402.798950,12.079940,396.040075,12.070390,394.306575,12.163395,394.149300,12.090533,393.981425,11.619912,393.650275,10.896964,393.407575,11.233035,393.104125,10.142403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,478.950263,11.353598,442.539800,11.669847,429.398475,12.466113,412.162100,14.271858,408.226525,12.445955,405.433700,12.354385,403.655350,12.307648,398.249200,12.218738,394.441400,12.227833,394.039300,11.965837,393.533925,10.669673,393.411900,11.072968,393.307725,10.688350,392.918100,8.786653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,462.302938,12.079993,442.216250,12.197923,418.607775,13.154283,410.935675,15.223838,409.012900,12.822960,408.923800,12.632738,408.019450,12.570970,403.057475,12.384173,397.478600,12.141590,394.706450,11.809730,393.585225,11.498352,393.352725,11.636383,393.344175,11.584963,392.959825,9.278897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,452.098575,12.974065,417.658450,13.238303,402.872575,13.701938,400.806800,17.238148,399.044275,13.456913,399.190425,13.243485,399.023200,13.179898,398.668600,13.048175,397.759250,12.926258,396.529675,12.823230,395.623000,12.660040,394.313975,12.449968,393.422125,12.032285,393.370575,11.703142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,455.197125,13.796535,427.841925,13.886968,398.464950,14.031102,392.072650,14.018820,391.275550,13.730013,392.023200,13.604790,391.999475,13.476238,392.352950,13.377555,392.738500,13.255360,392.506450,13.112845,392.656650,12.826983,392.439750,12.742620,392.737225,12.481590,392.971400,12.256145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,434.684475,14.147273,414.741275,14.055535,395.707750,13.993545,390.234975,13.885848,389.005225,13.539333,388.855025,13.453513,388.945550,13.418188,389.454975,13.331940,390.093675,13.156478,390.729850,13.016793,390.939500,12.998883,390.728225,12.993415,391.631100,12.809533,392.042950,12.640598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,403.082500,13.792285,395.736250,13.545245,389.919050,13.388520,389.585825,13.339350,389.898000,13.268680,390.429275,13.160400,391.126850,13.048518,391.417075,12.967575,392.090650,12.839487,392.305875,12.733730,392.193975,12.725020,392.022675,12.731840,392.352550,12.560785,392.438400,12.497783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,395.356900,13.677271,391.879150,13.508002,391.007425,13.531480,389.437575,13.467145,389.563125,13.332240,389.530225,13.254253,389.819375,13.235583,390.460175,13.149435,391.188400,12.950673,391.045350,12.951903,390.924350,12.979970,391.116375,12.942172,391.222975,12.894568,391.507600,12.768537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,395.729388,13.833266,391.306300,13.743047,388.323850,13.706545,387.730825,13.714055,387.994950,13.577735,388.692375,13.497570,388.969575,13.478787,389.736250,13.275218,390.011475,13.184170,390.125475,13.164597,390.618750,13.061968,390.738800,12.945828,391.090225,12.833655,391.307975,12.683030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,392.223375,13.515662,389.357650,13.326693,389.109625,13.320850,388.759350,13.195278,389.233550,13.012335,389.938125,12.873053,389.795250,12.986163,390.448425,12.723858,391.093900,12.483663,390.527000,12.693590,390.349800,12.758510,389.994400,12.823665,390.493350,12.611493,390.793600,12.571900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,391.258750,13.206124,388.751825,13.124090,387.396000,13.103380,387.792625,12.951535,388.453450,12.747258,388.762025,12.733263,388.458300,12.724067,388.953750,12.549135,389.692000,12.216067,389.829125,12.153223,389.529850,12.233347,389.399250,12.296433,389.405925,12.338735,389.626050,12.327980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,390.810575,13.076392,389.179275,12.957323,387.639900,12.884150,386.220575,12.790318,387.185375,12.574433,386.982925,12.534148,387.191425,12.537235,387.302800,12.404987,387.693950,12.249095,387.576325,12.249760,387.647800,12.247970,388.282025,12.082077,388.396325,12.049883,388.605550,12.044630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,388.090775,12.720561,386.610425,12.769287,385.616350,12.685952,384.428225,12.694448,385.415750,12.411315,385.844250,12.317675,386.169850,12.244765,386.294850,12.280963,386.740075,12.244362,386.686350,12.218460,387.323250,12.064738,387.830775,11.953763,388.129000,11.867753,388.044000,11.899798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,385.162138,13.295689,383.853800,13.133735,382.872850,13.198913,382.164425,13.254760,382.379475,13.298865,382.637950,13.271840,383.275425,13.176658,383.956875,13.094005,384.795025,12.899613,385.119925,12.832428,385.111725,12.849303,385.022350,12.884633,384.998500,12.857668,385.047525,12.840415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,381.941013,14.347177,381.448275,14.199200,380.086575,14.293008,379.650250,14.337850,380.117850,14.184317,381.077100,13.982380,381.242275,13.921490,381.827650,13.844838,382.070050,13.821415,381.792775,13.914753,381.783000,13.909598,381.933050,13.891268,382.103975,13.857048,382.166950,13.870207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,381.356350,14.805948,379.176225,14.769025,378.420850,14.957165,377.546525,14.952035,378.106975,14.821635,378.832975,14.709950,379.283400,14.643325,379.718675,14.571945,380.730075,14.366365,381.533450,14.165413,381.449300,14.171740,381.568550,14.152910,381.900325,14.067105,382.062450,14.016748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,384.226862,14.008335,381.935650,13.975840,380.331225,14.260762,380.248625,14.184167,382.245050,13.848053,382.224750,13.868192,382.658850,13.803593,383.276750,13.686290,383.872825,13.575590,384.477550,13.445968,384.907650,13.339973,384.934250,13.316890,384.852450,13.378117,384.603075,13.506705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,384.700513,14.996035,382.070400,14.940855,381.458750,14.861910,381.644575,14.739665,382.620775,14.529728,382.527400,14.492170,382.133500,14.562655,382.072975,14.597635,382.528550,14.547605,383.516325,14.368650,384.028875,14.246745,383.763175,14.326347,383.839700,14.307102,383.922075,14.331592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,386.069325,15.282181,384.033200,15.173770,381.676400,15.358710,381.525425,15.168063,381.771650,15.052617,381.918400,14.970043,381.762875,14.997390,381.860450,14.975327,382.210400,14.845525,382.042500,14.850463,382.181825,14.827655,382.230150,14.840738,383.008225,14.668415,383.054025,14.650497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,384.878938,15.282106,382.510750,15.270488,381.607475,15.326503,382.041225,15.179322,383.661875,14.915145,383.822350,14.859390,383.857450,14.885288,383.858825,14.901313,384.626500,14.752423,384.845000,14.709685,384.903550,14.702433,385.452425,14.624497,385.872400,14.528033,386.103525,14.473770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,387.245850,15.438321,384.312225,15.418928,384.480275,15.474628,384.374350,15.390373,384.847075,15.237295,384.992825,15.169030,385.249000,15.165030,385.707800,15.040785,386.145550,14.927010,386.324075,14.890625,386.597425,14.824225,386.765150,14.802780,387.217150,14.694677,387.206500,14.705303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,389.695663,16.949670,387.202250,16.629113,386.737950,16.768290,385.590500,16.718963,385.640575,16.414955,386.454525,16.038763,386.870375,15.850995,387.350550,15.466265,387.739550,15.301858,387.940575,15.262720,388.107125,15.170485,388.239075,15.093017,388.137575,15.094075,388.193100,15.168252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:30:00,387.698350,18.547206,384.339925,18.583292,384.857300,18.700490,383.776725,18.438490,384.362450,17.948875,385.142350,17.578025,385.675975,17.330717,386.466175,17.013740,387.206475,16.871445,387.339500,16.893135,387.626525,16.783088,388.138925,16.559785,388.280000,16.308462,388.405275,16.073025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:00:00,393.810238,18.346744,390.523050,18.374133,390.632550,18.508350,389.971175,18.290090,389.999875,18.086467,390.094725,17.941780,390.160275,17.804247,390.170650,17.689698,390.167075,17.592237,390.192900,17.420173,390.067125,17.032800,390.118225,16.664592,390.396650,16.462988,390.698400,16.549800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:30:00,407.985013,18.474074,398.131175,18.466948,393.552900,18.452515,392.585950,18.246727,392.067400,18.110895,391.926975,18.003792,391.829225,17.864200,391.568250,17.605542,391.651100,17.293833,391.790050,17.148960,392.285175,16.936238,392.624800,16.710077,392.047475,16.670257,392.231600,16.694525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:00:00,417.922975,18.512220,404.984125,18.533060,401.212950,18.452260,398.368600,18.217263,396.459300,18.143760,396.074600,18.073532,395.043700,17.972935,393.434075,17.797352,392.349900,17.484902,392.057850,17.211755,391.969600,16.980658,391.966450,16.909250,392.019050,16.711063,392.098650,16.676360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:30:00,405.653025,18.688694,402.350775,18.669263,400.356150,18.641237,398.099975,18.672803,395.787525,18.658113,395.363675,18.503953,395.276525,18.430197,394.269850,18.419200,393.368600,17.937842,392.424000,17.605857,391.592150,17.239907,391.407750,17.034167,391.634850,16.899108,391.854650,16.818535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:00:00,408.413362,18.961234,399.454275,18.986407,396.024000,18.915867,394.488200,18.834830,393.901875,18.651157,393.413450,18.464838,393.281100,18.413397,393.069525,18.187145,392.918375,18.026367,392.951325,17.888353,392.896800,17.700430,392.969125,17.518735,392.961150,17.256685,393.571825,17.115202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:30:00,415.103025,18.806966,407.262125,18.809680,403.294250,18.727645,403.238525,18.481180,400.782950,18.360688,398.871700,18.329197,397.894075,18.240335,397.501525,18.074250,397.328350,18.053535,397.365900,17.895790,397.784450,17.752948,398.245575,17.659780,398.682025,17.539133,399.484400,17.546170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:00:00,443.618412,18.824375,424.339425,18.841010,411.967150,18.774012,408.700350,18.609755,405.575625,18.509805,403.566275,18.451875,402.367150,18.370532,401.716450,18.205040,401.286750,18.106803,401.454525,18.002125,401.937200,17.991560,402.529775,17.971983,403.134775,17.918850,403.589075,17.927032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:30:00,427.940337,18.594619,416.991775,18.630412,412.358700,18.474083,410.251900,18.232485,407.457025,18.307380,406.805500,18.323578,406.690600,18.324218,406.376075,18.220363,406.326750,18.389348,406.208825,18.372780,406.262950,18.277685,406.616600,18.210053,407.628075,18.209010,408.324900,18.316612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:00:00,440.023087,18.236241,426.147200,18.269078,420.675200,18.004420,416.196700,17.787470,413.833525,18.049028,412.984550,18.195980,412.609275,18.265435,411.602150,18.259380,410.596925,18.456778,410.045975,18.440360,409.533450,18.416342,409.411575,18.408608,409.454875,18.356127,409.695800,18.425790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,453.829650,18.083995,426.810625,18.122615,425.440675,17.929015,420.485175,17.754438,418.766775,18.062420,418.442250,18.232467,417.955000,18.248765,416.803900,18.290530,415.311675,18.461703,413.935550,18.509450,412.735025,18.483335,411.930075,18.444323,410.924025,18.392205,410.518600,18.464640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,464.383700,17.906626,433.466900,17.978655,427.221150,17.812993,424.166350,17.686078,423.004600,17.926563,422.573200,18.119470,421.696875,18.124053,420.194875,18.212743,417.754700,18.397185,416.077775,18.448513,414.876025,18.437407,413.500750,18.423752,410.834775,18.419735,408.346350,18.420697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,488.452137,17.716944,451.265300,17.817038,432.521250,17.536613,426.453850,17.378788,424.391075,17.649783,423.460900,17.935045,422.550700,17.960590,421.343175,18.084677,420.600225,18.252098,419.546025,18.295740,418.130275,18.292988,416.986500,18.305283,413.726600,18.290720,409.807675,18.153093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,488.809925,17.295834,443.777625,17.437428,432.648100,17.350080,430.458075,17.239008,429.924300,17.501185,430.025325,17.766758,429.153950,17.776515,426.923675,17.929560,424.669150,18.094350,421.440875,18.167510,417.938150,18.163747,410.946275,18.145970,403.056150,17.337685,399.696900,16.490315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,491.667238,17.319167,450.043225,17.487395,439.525025,17.307643,433.934375,17.160000,432.812275,17.382713,430.830025,17.627392,428.549200,17.627813,425.274400,17.745310,421.819775,17.872085,417.252300,17.895390,412.970125,17.740353,407.293700,17.214265,399.902950,16.752302,398.254875,16.648923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,486.842862,17.226347,445.354600,17.356223,433.896000,17.146810,431.280475,16.975828,429.022800,17.177728,427.778950,17.412650,428.141925,17.395452,423.222500,17.454348,421.231825,17.568413,420.668225,17.422285,415.591775,17.153985,409.274775,16.961078,402.858725,16.870660,401.351425,16.851870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,478.292238,17.124905,443.362700,17.238715,438.672025,17.015532,436.602050,16.789650,436.184700,16.910408,435.976025,17.121550,433.738575,17.094065,430.396250,17.162438,420.854100,17.258300,415.286800,17.030077,409.481800,17.052242,403.285850,17.043805,401.357850,16.997400,400.551125,16.953555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,476.294675,16.797005,455.898850,16.876515,447.708950,16.577620,445.982050,16.353833,444.563100,16.572637,442.836750,16.820600,440.151875,16.843895,434.991450,16.979487,427.672350,17.171528,420.558350,17.108980,415.116825,17.173308,410.012225,17.293347,403.886100,17.090210,400.346575,16.487887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,482.475412,16.786718,449.821275,16.853488,448.552450,16.722630,446.195950,16.560862,443.808050,16.749437,442.173000,16.965512,439.404750,16.991213,434.713625,17.128650,426.819650,17.258547,420.789375,17.164175,414.466150,17.066165,409.795025,16.862298,404.572225,16.541353,401.321825,16.237605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,489.501750,16.695047,451.860025,16.815025,450.161700,16.515262,444.521250,16.292248,442.450725,16.541265,441.408825,16.807942,439.335825,16.851145,434.080600,16.929053,426.900500,16.888310,420.654625,16.700187,415.859325,16.596117,413.558975,16.381998,409.125600,16.141055,403.652175,15.829783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,487.410950,16.245240,468.149675,16.345150,457.449750,16.026125,449.797300,15.740788,442.662525,16.246403,439.409025,16.587868,437.014450,16.648530,432.395075,16.668475,424.804100,16.618873,417.896325,16.366510,414.648525,16.255203,411.720875,16.103503,407.663700,15.906643,406.042975,15.823183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,493.893550,16.013670,455.004225,16.142390,445.566875,15.897610,443.572300,15.679398,443.039175,16.043817,441.427000,16.303107,440.140925,16.368485,436.208725,16.489135,427.628575,16.538728,420.618250,16.476765,416.236225,16.402760,411.918925,16.348920,408.093175,16.285550,403.789325,16.327935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,519.848125,15.844724,493.501975,15.989680,462.129400,15.699920,452.649350,15.443835,448.658325,15.758270,447.394750,15.998620,446.036250,16.087985,440.540675,16.228588,428.961150,16.390642,420.517975,16.437977,415.713900,16.392860,411.894025,16.344798,408.900050,16.272695,406.188225,16.308350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,496.314125,15.576978,474.678025,15.639840,454.714425,15.324948,444.797450,15.139398,441.128025,15.648908,440.001375,15.901640,437.404950,16.024800,432.809700,16.165878,426.515100,16.279085,421.993675,16.265210,419.398650,16.223162,416.675900,16.215790,412.667175,16.177743,408.915600,16.186153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,490.375225,15.525470,447.569000,15.605915,439.233250,15.453273,436.124525,15.363308,435.647775,15.762338,434.479925,15.996128,431.310975,16.103090,425.809450,16.234037,422.958150,16.327030,420.063000,16.363573,416.961000,16.342405,414.505375,16.355448,409.992050,16.280748,406.921400,16.243817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,507.561737,15.686758,445.833425,15.806268,434.787375,15.859735,433.715925,15.836850,433.765950,16.158120,432.949475,16.399765,430.922700,16.504623,425.155475,16.635313,420.582775,16.711622,417.699475,16.548668,414.234300,16.468503,411.794875,16.402495,408.641050,16.359890,405.338850,16.250675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,503.905750,16.038665,451.870600,16.139985,433.971700,16.329610,431.513475,16.432090,430.341325,16.583610,429.579500,16.720713,424.189400,16.779558,418.748175,16.918363,415.662150,16.635382,413.182725,16.510975,411.051800,16.526392,409.150950,16.515242,404.710925,16.506825,400.842025,16.271885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,486.182337,16.442368,445.418650,16.547210,434.812725,16.880320,433.444325,17.242403,433.656775,17.196212,433.012550,17.196410,431.109525,17.155535,422.673775,16.984805,417.088550,16.507298,414.201375,16.506000,411.070975,16.540863,407.987200,16.499322,404.084700,16.324285,399.267700,15.838582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,468.721013,16.942559,444.696175,17.040900,436.818175,17.296505,429.565650,17.393938,428.597750,17.311167,428.672500,17.263980,427.694800,17.145925,425.139100,16.958393,419.950550,16.531130,416.409600,16.493375,413.812925,16.472375,410.754725,16.436048,405.396225,16.225895,400.498125,15.636488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,445.103612,17.313723,432.320275,17.338397,426.971300,17.651240,425.663200,17.796843,425.727025,17.656843,425.073825,17.523680,425.007675,17.309055,424.202175,17.228230,421.402300,16.842852,419.304000,16.759490,415.415400,16.694592,412.092000,16.670233,405.242900,16.316807,399.738675,15.824785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,424.209875,17.882409,420.352075,17.949595,419.869625,18.598640,417.731525,19.057050,417.817550,18.696575,417.638450,18.085060,417.276750,17.879172,416.990625,17.804547,415.729175,17.190625,413.581100,16.910153,410.442200,16.658920,408.582900,16.427338,407.257775,16.221248,403.773200,15.999772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,419.407350,18.052165,416.570675,18.128135,414.246975,18.761093,414.351400,19.127135,415.244675,18.636865,415.546475,18.043580,415.889525,17.995378,415.666800,17.769465,415.326500,17.207792,415.222625,17.022468,414.599750,16.938370,413.684200,16.781973,410.297475,16.524237,406.892275,16.335373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,416.861638,18.527819,415.222025,18.556213,413.460850,19.460023,412.142050,20.178760,413.196425,19.074935,413.446250,18.507775,413.521000,18.558507,413.564750,18.139343,413.390000,17.637638,413.544000,17.526365,412.894225,17.485590,411.920525,17.364455,410.318900,17.117875,408.774250,16.968750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,409.987712,18.874986,408.197175,18.901930,406.580725,19.932527,405.699925,20.765810,406.038400,19.564440,406.531175,18.630010,406.484700,18.727715,406.571775,18.074793,406.818225,17.640632,406.803575,17.538530,407.014100,17.451730,407.226725,17.439223,405.760700,17.274515,403.787300,16.938718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,407.838300,19.117496,403.767550,19.142972,403.447200,19.995103,402.097450,20.302570,401.962725,19.819400,402.531150,18.457400,402.465550,18.309753,403.019050,18.128320,403.431100,17.696360,403.342350,17.595933,403.508100,17.572588,403.202900,17.371882,403.116500,17.198933,403.005175,17.135558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,408.813200,19.222758,403.441125,19.232550,400.865950,19.625013,399.131725,20.077182,400.193000,19.085160,400.609500,18.644985,401.200275,18.438432,401.703575,18.386145,402.033100,18.079783,402.161425,17.904992,402.246900,17.795685,402.039775,17.652127,402.087750,17.467090,402.069275,17.362345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,403.469412,19.719789,399.750600,19.767305,396.836825,20.042223,395.029450,20.523555,395.692775,18.820203,396.465075,18.675370,396.668475,18.498625,396.909100,18.412530,397.200775,17.804630,397.295775,17.342662,397.356025,17.231435,397.291850,17.064803,397.184550,17.040325,397.063325,16.837675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,396.932713,19.196735,394.424350,19.187043,391.884225,19.152522,391.203375,18.726898,392.047825,18.022668,393.106225,17.768125,393.416475,17.634085,394.179275,17.349363,394.882025,16.955655,395.124525,16.706872,395.428550,16.594335,395.637950,16.427483,395.910550,16.161433,395.811425,16.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,400.013000,18.811714,395.992375,18.729388,395.042025,18.835995,394.065925,18.364533,394.937925,17.854420,395.528275,17.582885,395.601550,17.505670,395.789025,17.332393,395.967850,17.283883,395.959800,17.241295,396.410825,17.000120,396.451125,16.876248,396.348150,16.467368,396.417800,16.178883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,398.600137,19.100199,395.469675,19.278733,394.958125,18.997485,391.855725,18.680768,392.341125,17.910078,392.483250,17.711215,393.066750,17.575330,393.435600,17.350543,393.585850,17.324745,393.573675,17.354670,393.687375,17.295880,393.806975,17.128538,393.894050,16.972610,393.976700,16.856163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,394.237213,19.223653,390.608125,19.147782,388.468050,18.730905,387.530575,18.042523,389.749000,17.258575,390.645225,16.938572,390.650450,16.948395,391.302275,16.754755,391.495400,16.624032,391.539950,16.597140,392.065775,16.447005,392.563950,16.170678,392.969975,16.009345,393.456625,15.853170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,395.844562,18.191150,392.797575,18.144040,389.723575,17.767663,388.844675,17.399887,390.077425,16.851957,390.730425,16.590438,391.795400,16.221250,392.390575,15.891268,393.166125,15.570550,393.275650,15.454335,393.169275,15.477015,392.820850,15.615448,392.699375,15.690885,392.810550,15.733880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,393.411975,18.071841,389.733100,17.872937,388.626650,17.710835,387.668875,17.328665,389.151675,16.951238,389.895900,16.903170,390.440650,16.848447,391.269875,16.553965,391.599775,16.457510,392.441050,16.272765,392.796975,16.164548,393.105025,16.004443,393.106925,15.761913,393.416550,15.755988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:00:00,392.883237,18.046899,390.948075,18.087770,388.580375,18.239473,387.373625,17.977865,388.439550,17.647443,389.288075,17.504813,390.054300,17.292055,390.652250,17.058103,391.292200,16.755543,391.857250,16.391515,392.534575,16.089165,392.410400,15.947708,392.944125,15.615750,393.675225,15.053202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:30:00,399.250850,18.148456,394.136400,18.135690,392.679325,18.238990,391.072725,17.892700,391.391875,17.569003,391.964700,17.536260,392.084825,17.423900,392.349425,17.245493,392.692675,17.167928,392.867775,17.143392,393.111550,17.032557,393.295975,16.963640,393.543275,16.830760,393.676425,16.907445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:00:00,399.680587,18.278492,397.845525,18.220800,395.730450,18.300133,394.859625,18.389003,394.206150,18.163450,394.341000,18.009528,394.401675,17.934225,394.584325,17.846115,394.724400,17.719143,394.813950,17.678310,394.832925,17.578725,394.832200,17.537955,394.899700,17.398068,394.904925,17.227495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:30:00,396.650438,18.783841,393.677375,18.730110,390.856425,18.779393,390.675375,18.750338,391.356900,18.403360,392.017025,18.066678,392.652225,17.943515,393.218000,17.756118,393.313600,17.582017,393.157550,17.495820,393.340825,17.502663,393.321975,17.467380,393.652075,17.269448,393.655600,16.971238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:00:00,394.923750,19.079458,392.476800,19.069623,390.083575,18.996910,388.720400,18.879313,389.861850,18.497600,390.946850,18.352555,390.911800,18.308310,392.031700,18.213005,392.991900,17.779663,393.178475,17.528382,393.493700,17.498773,394.041925,17.292977,393.871525,17.106970,393.565275,17.272855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:30:00,401.773325,18.771326,396.081975,18.805543,393.562150,18.735240,392.580150,18.470598,392.609325,18.111088,393.156475,18.008390,393.305925,17.924998,393.596900,17.781025,393.906925,17.642525,393.919575,17.505545,393.985225,17.463777,393.923925,17.393518,394.094675,17.194110,394.145600,17.155718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,400.420350,18.622045,398.759425,18.606317,393.886275,18.600495,392.222675,18.397437,392.268450,18.040760,392.693750,17.849303,392.845450,17.761885,393.128625,17.602618,393.366925,17.547052,393.367500,17.450958,393.354275,17.374402,393.365825,17.311343,393.411625,17.000740,393.464775,16.847098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,397.121038,18.584951,393.811200,18.587445,391.239625,18.570295,389.879725,18.404310,390.639625,18.157732,391.074975,18.005627,391.556425,17.890545,391.735450,17.728353,391.865375,17.505005,391.934800,17.344725,392.082350,17.160458,392.073375,16.962343,392.173600,16.687542,392.299975,16.275920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,396.749075,18.018059,393.781100,18.087688,391.337300,17.901438,389.971900,17.484243,390.701450,17.124093,391.138100,16.990913,391.422900,16.814467,391.757750,16.609378,392.086075,16.160242,392.077500,15.870968,392.117025,15.881218,392.177925,15.740093,392.309375,15.481748,392.409900,15.279008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,397.146037,17.314609,392.006900,17.368555,389.607475,17.024380,388.721525,16.529915,389.195025,16.167493,389.528575,16.063587,389.732125,15.956148,390.084200,15.734338,390.262700,15.384588,390.313025,15.154510,390.345850,15.079650,390.340350,14.887928,390.429450,14.565245,390.473725,14.292880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,396.290262,16.411993,391.839300,16.468825,389.969050,16.000730,387.912175,15.460327,388.235575,15.131403,388.638950,14.947910,388.938225,14.720493,389.221875,14.426898,389.489225,13.999418,389.567250,13.751895,389.714850,13.575425,389.827700,13.288823,390.012850,12.856110,390.075425,12.676200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,391.632037,15.917754,388.321525,15.924167,388.572900,15.638690,387.024200,15.092978,387.732350,14.776457,388.347350,14.589213,388.551800,14.494572,388.651000,14.306440,388.635900,14.184758,388.632975,14.120150,388.774650,13.970200,388.770650,13.963758,388.991250,13.850005,389.259725,13.814830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,406.251425,15.843746,399.347800,15.831908,391.570875,15.517875,391.310150,15.163185,391.747725,15.103893,391.905050,15.066068,391.911675,15.015178,391.583450,14.884130,391.423150,14.857843,391.355975,14.777610,391.318025,14.663990,391.313625,14.546800,391.240275,14.314880,391.256075,14.193965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,405.163425,15.341219,404.656100,15.345508,397.135350,15.093803,396.668125,14.749978,396.557825,14.866640,396.153900,14.908838,395.513725,14.890762,394.254875,14.810337,393.527450,14.732048,392.904850,14.578785,392.449525,14.419948,392.036275,14.221508,391.857800,13.981315,391.741875,13.752558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,414.635825,14.782196,405.119975,14.819808,401.561375,14.609902,401.056675,14.240738,400.674600,14.633912,399.532725,14.770087,398.164125,14.822915,396.627600,14.783015,395.322350,14.709105,394.404550,14.461243,393.737350,14.204533,393.242075,13.868500,392.413875,13.143952,391.615575,12.408292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,431.810375,14.819359,409.018600,14.821315,404.647025,14.817713,403.953325,14.553415,403.590175,14.898105,402.716050,14.896295,401.443700,14.841310,399.497550,14.770400,397.370125,14.452235,395.700925,14.126835,394.723400,13.827348,393.328675,13.389520,392.647550,12.923465,392.294175,12.753447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,431.161875,15.075574,417.069000,15.111773,406.880325,15.083128,406.002925,14.878180,405.642725,14.775110,404.766150,14.560040,403.758875,14.431620,401.466350,14.234912,398.725625,13.806840,396.891625,13.460580,394.901450,13.160617,393.291925,12.855430,391.419800,12.497493,391.404075,12.407370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,439.820250,14.882581,426.831400,14.909437,413.738400,14.723918,413.421850,14.520068,412.773700,14.510092,412.254950,14.554678,411.289425,14.547180,409.709375,14.456367,407.329250,14.337868,403.612200,14.037710,398.428150,13.633970,395.105325,13.344542,393.173000,13.057727,392.461925,12.978423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,431.999375,14.861395,422.416800,14.866125,417.679400,14.820335,416.529875,14.639788,415.799875,14.676138,415.113175,14.630958,412.852975,14.540763,410.460675,14.393180,406.081175,14.035255,400.135550,13.511350,395.126125,13.099458,393.614250,12.922135,392.788125,12.699343,392.309425,12.477720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,431.441300,14.621046,425.617525,14.636528,421.123850,14.436350,419.200950,14.233140,418.102275,14.250987,416.612100,14.180813,414.494925,14.093025,411.161875,13.931775,406.885150,13.642200,401.530500,13.284775,397.315425,12.955340,395.220875,12.692078,394.106950,12.445515,393.395150,12.306893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,448.493675,14.416648,439.854775,14.396185,429.273700,14.233287,428.145875,14.000055,425.132375,14.076355,421.086375,14.016950,417.906475,13.906715,412.613375,13.722275,406.961175,13.452988,402.751300,13.174165,399.524625,12.912023,397.239775,12.674960,395.751025,12.434708,394.992125,12.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,450.999625,14.356770,444.362150,14.379845,439.793650,14.260760,433.986650,14.023580,428.515200,14.019667,425.442475,13.953422,420.452075,13.814585,413.415300,13.568353,403.397033,13.023560,398.050800,12.553553,397.696650,12.536635,396.239825,12.350403,395.356100,12.150375,395.009400,12.031147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,447.407875,13.836740,448.332550,13.889878,441.217825,13.540680,435.354800,13.140503,427.648475,13.354573,424.249950,13.493942,417.048475,13.411080,410.280750,13.187370,404.269475,12.918413,400.615925,12.628603,397.182400,12.369303,395.934575,12.191425,395.225825,12.000665,394.299925,11.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,439.904300,13.244813,438.063150,13.279088,432.294450,12.947660,430.787925,12.472398,430.194225,12.931772,426.750675,13.276787,421.172575,13.267630,414.560950,13.063130,408.414600,12.840153,404.167925,12.551862,400.256375,12.301923,396.782225,12.091525,394.990950,12.031843,394.218350,11.935595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,447.469275,12.937124,444.331200,12.983518,443.005375,12.669070,436.497150,12.157605,431.142600,12.773692,426.296350,13.106060,420.524050,12.968020,414.037625,12.788450,406.015600,12.416535,401.169175,12.176535,396.985375,12.005138,395.120425,11.992213,393.749075,12.021963,393.627025,12.031015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,449.609975,12.583040,434.300400,12.660455,427.491300,12.311870,423.702150,11.991493,421.637225,12.585273,418.595750,12.668920,414.840225,12.503123,407.494875,12.392303,400.406850,12.155830,398.406650,12.114778,397.678200,12.103363,397.558625,12.099625,397.011275,12.073310,396.104975,12.059075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,462.578500,12.314439,455.291725,12.355430,453.737175,12.066880,455.473625,11.689878,444.239850,12.187260,436.833250,12.454012,423.901650,12.446848,415.889550,12.299953,407.224050,12.322970,403.394775,12.266960,401.981300,12.213548,400.455475,12.169955,397.357225,12.066520,394.380650,11.996563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,471.505012,12.453492,469.118875,12.487883,462.196400,12.251023,458.269625,11.855743,451.708925,12.257697,434.538050,12.571343,423.218450,12.543390,415.539650,12.461672,409.484925,12.386405,405.041775,12.266880,401.887100,12.152867,399.177100,12.065848,394.006900,11.934070,392.337800,11.929205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,482.479637,12.315009,475.685100,12.335400,469.789500,12.122520,464.808200,11.631225,457.641950,11.981968,446.533600,12.302710,432.176250,12.328738,418.833300,12.247603,411.852125,12.274570,407.743800,12.213808,403.995300,12.130028,399.951125,12.059212,395.373675,11.968622,393.171075,11.966138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,480.249663,12.221103,478.079775,12.222775,467.980525,12.023845,463.574425,11.640760,456.887875,11.955952,450.948275,12.252105,438.607025,12.331698,418.036825,12.236235,411.341875,12.185637,407.421250,12.139973,401.504675,12.112752,397.459225,12.048718,395.084400,11.963888,393.437425,11.884733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,483.189725,12.240091,473.095275,12.247575,454.414100,12.069865,451.974300,11.825367,447.512600,12.076040,445.000950,12.338593,437.213675,12.291260,416.067750,12.321495,406.285225,12.191765,402.523550,12.123293,399.135650,12.049953,396.400700,11.960785,394.455500,11.811528,393.153200,11.760418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,468.652050,12.206300,462.869725,12.217107,452.825075,12.101255,448.672900,11.941103,445.897975,12.171108,442.983350,12.397275,434.514050,12.389860,413.230400,12.386885,403.421625,12.231545,400.242775,12.149735,398.235375,12.118152,396.118550,12.057897,393.703075,11.914818,393.203150,11.842862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,474.308113,12.258043,458.040025,12.261580,439.012400,12.569482,434.149575,13.375377,433.288350,13.719215,432.024350,12.730502,426.694150,12.595495,411.010650,12.457478,404.921650,12.211933,400.897600,12.111213,398.605625,12.076278,396.665425,12.084370,394.275000,12.172272,393.081325,11.797110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,462.645637,12.440099,444.236275,12.473243,430.610950,12.787003,427.198125,14.378405,426.174050,15.064462,425.255850,12.927310,422.375025,12.771187,414.870400,12.496753,405.622875,12.133233,400.846200,12.002410,398.159025,11.949288,396.720525,11.908465,394.388375,11.926178,393.821475,11.926657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,469.994587,13.047378,427.969675,13.149580,416.621900,13.445895,415.858275,19.769343,414.575600,13.732250,415.045825,13.424000,415.343950,13.221975,415.029000,13.008255,412.009000,12.781385,406.404650,12.491005,404.666550,12.370732,404.051650,12.358188,400.061175,12.174385,396.950300,12.005753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,450.592238,13.900862,420.817500,14.064353,409.322800,17.242460,405.133375,14.855060,403.846925,13.998705,404.150350,13.513373,404.050925,13.303638,404.185375,13.213315,403.709725,13.107380,403.141950,12.984775,402.178375,12.846788,401.250675,12.700833,399.815400,12.468200,398.048125,12.217750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,428.857587,14.777519,409.537175,14.970407,405.794175,14.825100,402.281825,14.369908,402.445825,13.749730,403.125350,13.624952,403.412825,13.497420,403.294825,13.427750,403.498675,13.439683,403.274750,13.386658,403.054850,13.360410,402.759250,13.291935,403.120750,13.302030,402.876825,13.295875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,412.810200,15.143693,403.907375,14.936905,397.662325,14.294718,392.897400,13.791300,393.151700,13.221680,393.143125,13.073945,393.167700,12.984945,393.706950,12.754827,393.807125,12.646993,393.683550,12.681788,393.544450,12.725020,393.748975,12.614763,393.350275,12.485725,392.921575,12.372600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,399.741938,14.733364,392.030900,14.113533,392.382750,13.523563,390.172475,13.223168,390.016000,13.106005,390.633275,12.956508,390.829750,12.857075,391.230450,12.621625,391.625850,12.508618,391.684000,12.432765,391.750075,12.387578,391.825650,12.353312,392.064400,12.257983,392.073125,12.203200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,397.591300,14.228918,391.662850,13.940970,389.080650,13.343175,387.438075,13.220225,388.530025,12.779470,389.419875,12.546460,389.760550,12.407015,389.663050,12.466880,390.005825,12.301870,390.151975,12.205448,390.376925,12.043620,390.457275,11.926182,390.482550,11.817363,390.379350,11.829113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,394.247050,13.697251,389.892675,13.181568,388.055200,12.822183,386.809125,12.614548,387.926875,12.278785,388.570300,12.062288,388.629525,12.007543,389.207825,11.826880,389.532125,11.680737,389.788900,11.540353,389.938150,11.449600,390.043800,11.381117,390.006275,11.386808,389.986400,11.367392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,392.153875,12.900559,388.425250,12.262083,386.890875,12.120125,385.990500,11.965485,386.977225,11.676890,387.542725,11.515112,387.748250,11.445735,388.424675,11.205123,388.552175,11.112985,389.096675,10.932622,389.341050,10.864660,389.493075,10.785598,389.632675,10.688775,389.744375,10.671795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,391.366863,12.466928,388.568600,12.069858,386.077650,11.803580,385.356525,11.650455,387.296575,11.036200,388.074750,10.871595,387.765325,10.947663,388.018350,10.904975,388.541700,10.749195,388.738000,10.642140,389.062675,10.510835,388.847975,10.552635,389.157175,10.415265,388.896950,10.482475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,395.344238,12.495919,389.647850,11.549590,387.176600,11.377328,386.087575,11.370865,386.903425,10.965175,387.160325,10.839855,387.885800,10.616590,388.187150,10.526882,388.505125,10.438620,388.702900,10.389408,388.802400,10.352152,389.244100,10.155276,389.177900,10.167713,389.196500,10.160203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,391.295325,12.069415,387.938450,11.530383,387.148125,11.675608,385.909925,11.546238,387.072875,11.202998,387.677850,11.029060,387.799200,11.050888,388.421625,10.874533,388.689925,10.788168,388.631950,10.814585,388.733600,10.788568,388.915925,10.742178,389.215325,10.661248,389.233700,10.672992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,390.282213,12.335409,388.054675,11.853918,387.152175,11.877785,386.598125,11.762843,387.353875,11.601178,388.087250,11.433633,388.104650,11.415820,388.593325,11.328220,388.800725,11.285348,388.818475,11.313585,389.278250,11.178663,389.504875,11.065628,389.687200,10.949688,389.891500,10.843780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,390.132212,11.977443,387.885450,11.693755,386.580175,11.607470,385.988550,11.512763,387.791100,10.956535,388.555700,10.745800,388.366875,10.787805,388.534375,10.768875,389.017675,10.580168,388.852325,10.563985,389.013750,10.518240,388.972050,10.534753,389.347325,10.411863,389.397575,10.431651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,390.166850,12.146824,387.758275,11.769225,386.332325,11.787620,384.734825,11.744852,386.660925,11.289398,387.556275,11.135843,387.810175,11.071595,388.173325,11.011000,388.716500,10.875915,388.606200,10.897955,388.857450,10.839138,388.844100,10.839040,389.232600,10.739395,389.187575,10.777345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,389.750725,12.381415,387.098650,12.037758,385.340200,12.053835,384.473475,12.061635,385.276225,11.876015,385.793025,11.785148,386.403125,11.697375,387.291625,11.445382,388.008400,11.227520,388.617500,11.045177,388.644675,11.038593,388.506075,11.094020,388.361950,11.123658,388.391675,11.136925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,389.161412,12.436924,386.349150,12.192810,384.241700,12.274535,384.318150,12.158810,385.369275,11.954418,385.660750,11.954495,385.880475,11.909480,386.624475,11.720382,387.814050,11.415328,388.460225,11.267978,388.508825,11.248708,388.825950,11.172715,389.030400,11.106220,388.897150,11.165663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,389.419762,12.548180,386.751875,12.299228,385.962775,12.285358,386.146950,12.190633,386.836725,12.019115,387.331250,11.893110,387.765325,11.824565,388.151175,11.687170,388.375925,11.598220,388.492700,11.550195,388.602975,11.516335,388.682875,11.493033,388.824025,11.439083,388.989875,11.417425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,392.135100,13.140766,388.230375,12.763915,386.838675,12.871355,385.731425,12.851733,387.121725,12.525100,387.768625,12.409603,387.893925,12.388855,388.480775,12.194740,388.891475,12.018135,389.117150,11.958705,389.259750,11.920640,389.477900,11.836675,389.686275,11.748993,389.566950,11.804455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,393.384587,13.276021,390.135175,13.078158,388.512050,13.004607,387.697950,12.943365,388.285125,12.750728,388.796350,12.639110,388.964475,12.570885,389.214675,12.478198,389.433325,12.420890,389.752025,12.328958,389.745800,12.312980,389.816225,12.317567,389.998075,12.239635,390.279975,12.209195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,391.337238,13.942638,389.562575,13.761722,388.683575,13.875338,387.798550,13.847018,388.786200,13.665500,389.447850,13.614115,389.666375,13.512090,389.878300,13.396385,390.053300,13.375180,390.193475,13.305052,390.270150,13.262100,390.399175,13.245030,390.638475,13.149850,390.787375,13.151888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,392.086750,15.189330,389.188850,14.970918,388.476675,15.081585,387.971000,15.028750,388.835475,14.893815,389.018025,14.829830,389.294375,14.850043,389.675000,14.738307,389.994525,14.634023,390.087725,14.591457,390.122350,14.547908,390.198875,14.598953,390.384675,14.497785,390.488975,14.465888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:30:00,391.381325,15.563585,388.989325,15.568030,387.906700,15.576852,387.518050,15.444865,388.183650,15.232360,388.347800,15.135010,388.545400,15.087733,388.802875,15.000990,388.970875,14.882062,389.128350,14.815953,389.227725,14.729890,389.206200,14.727387,389.228975,14.629513,389.314350,14.577605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:00:00,390.617275,15.265290,388.481875,15.210800,387.424375,15.262100,386.789200,15.263268,387.621150,15.162180,388.084200,15.011520,388.325850,14.927970,388.508200,14.913700,388.706075,14.751033,388.701300,14.707325,388.740025,14.693248,388.855375,14.655668,388.870775,14.581233,389.116025,14.490758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:30:00,391.079925,15.218258,387.881275,15.147733,386.858200,15.184935,386.041050,15.131660,386.867825,15.044010,387.637625,14.999105,387.946175,14.933965,388.194150,14.882737,388.485325,14.753805,388.480050,14.762970,388.617900,14.752643,388.790125,14.666505,388.791350,14.602160,388.966275,14.539880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,391.648062,14.524019,389.153500,14.566293,388.573925,14.636435,388.020250,14.592003,388.771375,14.438102,389.386625,14.340028,389.691225,14.163458,389.935300,14.054928,390.185000,13.848342,390.166050,13.803307,390.327800,13.706890,390.330375,13.618423,390.371425,13.473235,390.370775,13.337585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,398.079038,14.145578,392.749300,14.056655,392.067850,14.113465,390.929300,14.066357,391.357500,13.915672,391.495900,13.835725,391.503325,13.785103,391.390300,13.670942,391.383775,13.490365,391.412050,13.334768,391.417350,13.266295,391.434825,13.169080,391.499900,13.013940,391.616650,12.913275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,399.882412,14.103810,396.391850,14.070458,396.507850,14.059263,395.324875,13.859350,394.045225,13.798845,393.684575,13.734630,393.156075,13.679565,392.680175,13.498810,392.265200,13.272645,392.098550,13.042763,392.073275,12.815415,392.098475,12.675888,392.042750,12.371192,391.936825,12.169967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,411.472238,13.889966,409.093300,13.918588,405.317475,13.872013,402.946525,13.534857,396.679100,13.415048,395.721300,13.424373,394.976725,13.357445,393.585850,13.185152,392.111350,13.014120,391.679375,12.779135,391.933075,12.604065,392.233275,12.487738,392.519725,12.293635,392.297275,12.283498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,419.572950,13.536106,416.300700,13.535595,414.304700,13.562833,414.068550,13.080298,401.056200,13.340168,397.508625,13.294460,396.195900,13.208770,394.909175,13.094203,393.483400,12.909073,393.145100,12.783947,393.140200,12.790728,393.142800,12.840555,392.816250,12.943068,392.409300,12.990797,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,423.974362,13.429285,418.237400,13.448735,411.134350,13.488045,408.316725,13.263427,405.664525,13.409200,403.982350,13.385790,400.272550,13.210213,395.955825,13.038180,394.358525,12.992668,394.352900,13.139443,394.286675,13.196885,394.131625,13.275023,393.919175,13.382687,393.352275,13.477213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,423.531700,13.334630,417.575675,13.349013,413.528550,13.314883,411.616375,13.073593,410.898225,13.228220,408.758800,13.279377,405.939600,13.267623,401.498000,13.145145,398.846275,13.176958,397.602275,13.316625,396.875525,13.639990,395.598500,13.985053,394.003550,14.172245,393.036600,13.717620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,430.507600,13.180311,427.322700,13.185433,420.386275,13.148255,414.929925,12.868270,409.420225,13.222697,407.114575,13.297360,405.499600,13.339912,403.248725,13.340540,400.899650,13.513585,398.992325,13.737475,397.122500,14.100353,394.032150,14.461047,392.557150,14.597287,392.343675,14.623613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,434.764725,13.363895,424.654775,13.329330,422.440000,13.339110,416.884850,13.126103,410.568600,13.470178,408.402000,13.561457,406.280675,13.605188,403.064425,13.673155,400.162775,13.825035,396.437500,14.054185,393.692525,14.236705,392.263525,14.287425,391.628425,14.322508,391.621200,14.224433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,437.673750,13.340470,426.037875,13.338608,415.246925,13.422287,413.866100,13.278820,412.686575,13.505580,411.679875,13.487773,409.377250,13.498685,406.201475,13.564403,401.752200,13.725370,398.954150,13.847713,396.813275,14.022880,395.052375,14.193188,393.362200,14.310918,392.870300,14.297113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,443.199750,13.244521,423.983100,13.398125,423.012100,13.336373,421.161100,13.148457,420.730925,13.278178,419.907325,13.345078,417.906400,13.403750,413.871050,13.414523,408.785550,13.620750,405.209025,13.631228,402.766050,13.595710,400.578025,13.450447,398.325900,13.035805,397.304575,12.764607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:30:00,448.715775,13.023834,438.939850,13.143967,429.927875,13.015738,425.393950,12.625047,422.168575,12.963025,419.644425,13.242493,417.259900,13.310845,415.311600,13.219845,413.563200,13.358467,409.148967,13.197103,406.263450,13.078570,402.786050,12.754307,397.664850,12.193877,396.821175,12.143350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,447.368787,12.620006,436.935425,12.681463,434.776750,12.545947,429.367500,12.157920,419.310225,12.794933,416.830175,13.178322,414.537300,13.336585,411.774525,13.329915,406.838575,12.972115,403.839225,12.764505,401.065200,12.543442,397.214575,12.063068,393.083425,11.565493,391.825100,11.125868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,453.059200,12.349365,441.505775,12.428577,440.460075,12.205915,435.504700,11.809562,420.921575,12.723205,417.057250,13.073603,415.663725,13.119325,412.838575,13.072655,407.515575,12.788505,402.117500,12.418108,397.357075,12.092480,395.460900,12.142557,394.862600,12.285393,394.163450,12.778040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,460.764775,12.044074,452.399575,12.113695,438.865525,11.918035,429.445675,11.467138,417.634075,12.461435,416.836300,12.834060,415.185250,12.872490,411.597600,12.871793,405.537525,12.748600,401.733075,12.768127,400.489525,12.913688,399.067425,13.069965,397.073475,12.972592,394.454750,12.368870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,456.705363,12.054489,454.257450,12.067508,451.128075,11.835925,449.332450,11.436460,441.349825,12.101915,434.998425,12.471765,423.526350,12.626655,413.419400,12.634558,407.897825,12.929700,404.403500,13.027145,402.554975,13.044945,400.545200,12.978882,398.429625,12.839363,396.786625,12.825997,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,457.966338,12.022866,459.491875,12.011745,451.405350,11.772010,436.512000,11.468390,430.645600,12.029815,426.996525,12.359678,419.358100,12.646603,412.387500,12.849020,405.414600,12.993995,401.563275,13.001253,400.648575,12.982922,400.029475,12.996630,399.047850,12.999050,397.666275,13.213025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,475.816663,11.899794,462.034375,11.956108,441.953600,11.777333,438.870800,11.428225,428.100000,12.015238,422.871850,12.420223,415.257625,12.741045,406.074750,12.972665,400.334125,12.940345,399.799875,12.978568,399.561100,13.017380,399.141275,13.074823,396.272375,13.133470,393.517500,12.998700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,460.764925,11.522101,448.926850,11.642827,444.254025,11.573178,439.240900,11.318560,437.247050,11.979295,432.240975,12.329233,422.113175,12.589543,410.372725,12.789412,400.924775,12.933135,399.853450,13.039820,398.870100,13.116382,397.492825,13.206438,394.688275,13.166210,392.762425,12.845738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,476.562688,11.316741,452.561875,11.448793,442.454050,11.434357,438.602675,11.338023,435.502800,11.837798,430.900875,12.170153,423.554600,12.430692,412.742250,12.638815,403.070675,12.981737,399.695950,12.989035,396.031875,12.870478,394.872250,12.857733,393.341175,12.858992,392.312225,12.567160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,494.400775,11.641369,455.541325,11.824555,442.112425,11.804420,432.983800,11.719230,426.447125,12.388290,423.375375,12.751468,414.651175,12.997075,403.029175,13.217125,398.791950,12.776290,396.678075,12.391920,395.464325,12.229510,393.885225,11.936020,393.110925,11.859205,393.732525,12.044400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,472.244350,11.817497,455.763175,11.967978,455.364975,11.953220,439.860300,12.049583,424.257125,14.094348,419.782225,13.989038,411.353550,13.316878,400.628050,13.329913,399.147250,12.563693,397.828275,12.380300,396.656725,12.315307,396.818875,12.367615,397.286575,12.610550,397.516775,12.980532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,478.702975,12.162161,457.503025,12.189995,439.452750,12.343860,423.039400,13.384175,422.571625,14.081028,416.962775,13.081545,409.729200,13.125490,401.587275,12.983693,400.444900,12.685100,399.842250,12.821860,399.667550,13.007615,399.671350,13.185213,399.358375,13.472640,397.524025,13.713275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,515.124663,12.691734,493.458025,12.728485,431.759100,13.254060,411.440100,14.855593,411.813600,15.290125,411.753375,13.473860,411.121100,13.383983,409.539875,13.250510,403.598325,13.047325,402.085325,13.058928,401.672900,13.123265,401.617375,13.289530,401.214325,13.580885,400.169075,13.861070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,530.020750,13.140493,449.865025,13.244740,406.340775,13.953185,405.355475,21.897412,404.283375,14.576252,405.482800,14.057065,405.899800,13.849630,405.890275,13.629335,405.921225,13.484948,405.283550,13.449968,404.467825,13.442203,404.889700,13.502605,404.737900,13.595840,402.421550,13.579525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,472.415200,14.117735,415.557850,14.447975,407.776875,16.958485,407.066850,15.594930,409.081575,14.367625,409.555750,14.100053,409.579650,14.083225,409.907625,13.948715,410.227650,13.861760,409.514725,13.845493,408.027500,13.735855,406.585525,13.546515,404.796450,13.372177,402.792700,13.257115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,432.516175,14.676421,412.847000,14.609583,403.237200,15.025455,399.808150,14.620405,400.680050,14.105528,401.701600,13.893620,401.863400,13.785758,402.132050,13.598423,401.720450,13.474197,401.893375,13.431260,401.726900,13.361430,401.621225,13.316803,400.915025,13.173413,399.245525,12.877780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,407.710287,14.489010,401.450625,14.290920,398.171650,14.430782,396.711200,14.027825,397.807375,13.745723,397.781500,13.615270,397.905525,13.440580,398.500175,13.327723,398.696075,13.224178,398.827000,13.150228,398.958800,13.100668,398.732725,13.072957,399.187175,13.089978,399.599075,13.143795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,400.352438,13.534096,394.955500,13.263400,393.488950,13.418928,391.977850,13.327805,393.159625,13.067332,393.296850,13.041973,393.712425,12.926807,393.774175,12.838155,393.738100,12.812920,394.057450,12.694180,394.323925,12.613375,394.377650,12.557175,394.308725,12.555380,394.314500,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,396.203600,13.427158,391.018700,13.007378,388.175200,12.962440,387.828450,12.747857,389.361100,12.421630,390.423725,12.286658,390.370075,12.275223,390.595700,12.229943,390.082425,12.222505,390.571625,12.020380,390.740375,11.945043,390.825300,11.765200,390.964250,11.682010,390.947275,11.719680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,389.142975,12.918570,386.896850,12.600180,385.166475,12.669728,385.235275,12.560472,386.852750,12.324800,387.389850,12.276945,387.959525,12.156533,388.284600,12.111078,388.462200,12.090818,388.709000,12.048932,388.789875,12.024870,389.204550,11.938635,389.196875,11.866165,389.280500,11.920610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,390.835725,13.775160,388.378700,13.412440,385.545450,13.374708,385.373100,13.197108,386.169475,12.870072,386.741275,12.739105,387.321600,12.574280,388.044525,12.340753,388.653100,12.194320,388.789225,12.186305,389.098450,12.092515,389.342825,12.009093,389.791825,11.821590,390.115950,11.752350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:00:00,391.937075,14.226611,388.687150,14.102640,386.713475,14.036753,385.972500,13.767920,387.251725,13.265895,387.796125,13.045272,388.017375,12.993040,388.611225,12.669157,389.467125,12.412905,389.837075,12.144120,390.329800,11.919248,390.848025,11.844955,391.390775,11.485690,391.476300,11.177068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:30:00,387.803287,15.061999,386.484000,14.922952,383.190525,15.034722,382.241375,14.939348,384.180425,14.615703,384.764375,14.391192,385.731700,14.185658,386.665375,14.044970,387.702700,13.715105,387.698225,13.631345,388.252475,13.531695,388.921075,13.423648,390.514625,12.954178,390.973750,12.464883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:00:00,389.001575,14.624088,387.113550,14.290820,385.424950,14.238785,383.811650,14.337230,385.407575,13.720665,386.369075,13.476308,386.278250,13.473997,386.980500,13.369005,387.835325,13.012225,387.746750,12.991270,387.648500,13.045193,387.506725,13.037045,388.046500,12.878985,388.689650,12.639178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:30:00,388.641337,14.492044,386.026850,14.213793,383.493800,14.161937,382.335875,14.226063,384.056750,13.788405,385.215800,13.576265,385.775900,13.466740,386.167375,13.418978,386.719925,13.360777,387.071625,13.280518,387.250875,13.247788,387.126825,13.258947,387.335425,13.147855,387.426950,13.097753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:00:00,392.717600,14.638629,390.423450,14.627700,390.129650,14.857050,388.587775,14.379108,388.992175,13.806075,389.402900,13.571820,389.613425,13.498120,389.997125,13.144198,390.184250,13.019583,390.435600,12.801073,390.621550,12.647868,390.720275,12.488943,391.118925,11.977197,391.237150,11.764463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:30:00,389.405513,15.328010,387.949000,15.238415,386.542200,15.432425,385.148775,15.535615,385.110875,14.903733,386.280125,14.761600,386.912550,14.471285,387.666650,13.914125,388.473075,13.313010,388.823200,12.838895,388.994725,12.629240,389.270350,12.429698,389.779150,11.952298,389.987250,11.758695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:00:00,386.860188,15.838311,384.601775,15.768810,383.452875,15.943243,382.595850,15.806217,383.269575,15.001280,384.913525,14.602625,385.476500,14.211233,385.692050,13.876425,385.577600,13.846313,386.295675,13.660020,386.559975,13.516057,386.793600,13.385417,387.759325,13.078655,387.930675,12.946168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:30:00,387.255612,16.327449,383.773825,16.354483,381.863075,16.273608,381.788175,15.816623,383.419025,14.993028,384.620875,14.653710,384.667725,14.479633,385.304900,14.225248,385.954125,13.968050,385.823600,13.930125,386.121875,13.806855,386.672900,13.700835,387.492925,13.359965,387.832175,13.229430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,392.096063,15.069307,388.510800,15.035805,387.054050,15.012188,386.535425,14.620038,387.643600,13.990368,388.071075,13.746863,388.500775,13.562070,389.015800,13.199125,389.268700,12.943908,389.665875,12.638298,390.075325,12.275845,390.224725,12.022525,390.403225,11.795048,390.722975,11.752875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:30:00,393.772512,15.289900,388.878425,15.179018,385.809225,15.319778,384.765875,15.112730,385.734575,14.617013,386.988325,14.458757,387.443225,14.098185,388.269950,13.771040,389.593850,13.164310,390.045775,12.588320,390.447425,12.314652,390.475325,12.240635,390.420750,12.206657,390.473250,12.265533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:00:00,395.787263,16.275570,390.981300,16.257945,384.656225,16.136405,383.227500,16.269333,383.264575,16.105352,383.709275,15.643585,384.152275,15.406218,385.027900,15.019550,385.693550,14.698107,385.943850,14.592878,386.493725,14.382635,387.127200,14.016890,387.630050,13.633125,387.578975,13.636175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:30:00,398.539925,16.577201,394.665075,16.593023,386.567750,16.591732,384.411225,16.538780,385.458675,15.455765,386.019025,15.192282,386.970750,14.844458,387.783725,14.389080,388.389950,13.895250,388.630325,13.696035,389.076325,13.438083,389.377500,13.221705,389.766325,12.684413,389.769775,12.519372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,391.022725,16.508681,386.906625,16.553143,385.984975,16.185550,384.753450,15.796528,385.305400,14.766250,386.055575,14.054205,386.118925,13.817003,386.449500,13.508120,386.780825,13.080953,386.899000,12.783535,386.992900,12.632770,386.993275,12.567495,387.110775,12.509778,387.463800,12.064998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,391.496213,15.594331,385.711400,15.484918,384.772150,14.904675,384.338425,14.367270,385.690850,13.467888,385.842175,13.190018,386.347475,12.772185,386.659400,12.474242,386.939200,12.199900,387.112675,12.035122,387.176675,11.929743,387.458175,11.733190,387.927900,11.496395,388.257400,11.258910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,393.952125,15.373259,386.780825,15.250317,386.009350,14.445028,385.378225,13.916590,385.829775,13.224463,386.140775,13.025845,386.313250,12.978725,386.704675,12.740900,387.210475,12.476660,387.353925,12.368443,387.489825,12.295150,387.677650,12.162982,388.052350,11.927258,388.224325,11.800437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,402.213250,15.339519,394.799625,15.129048,390.152025,14.634140,387.403250,13.908690,387.263300,13.360033,387.310825,13.005923,387.467600,12.848855,387.708150,12.441065,387.870600,12.223625,388.061275,11.974995,388.172375,11.883445,388.311875,11.732675,388.374825,11.640188,388.632875,11.430525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,391.703788,14.430921,388.023850,14.329508,387.677550,13.419083,387.745850,12.854365,388.228125,12.412750,388.349500,12.237610,388.574725,12.138747,388.656250,11.890637,388.770600,11.746780,388.923775,11.508770,389.044700,11.367333,389.164325,11.238403,389.340225,11.036153,389.440750,10.942880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,401.113613,13.945109,396.679600,13.853940,391.494950,13.318370,390.366925,12.846268,390.367300,12.488687,390.506550,12.297522,390.453075,12.156717,390.195275,11.898110,390.046650,11.769928,389.997000,11.665340,389.915700,11.530138,389.904225,11.443730,389.863125,11.355045,389.882125,11.327797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,411.689950,13.960161,401.312500,13.877603,394.392975,13.343420,393.371500,12.864290,393.593650,12.505830,393.289975,12.388703,392.990200,12.273975,392.380075,12.086310,391.909525,11.904747,391.745350,11.797295,391.627275,11.714707,391.546275,11.637080,391.502350,11.565303,391.385275,11.524660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,409.414013,13.703447,406.020950,13.636025,407.539450,13.463358,400.181375,12.888865,397.370675,12.574135,396.691550,12.426270,395.555025,12.277143,394.166075,12.079137,393.434000,11.936695,393.307100,11.854180,393.427475,11.847160,393.610750,11.871233,393.461250,11.814663,393.326475,11.820790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,423.630475,13.574111,416.965375,13.525308,409.108100,13.297060,404.106300,12.974043,399.150200,12.429090,397.678825,12.267330,396.105325,12.098390,395.401500,11.908378,394.906250,11.783983,394.383350,11.720785,393.957875,11.703355,393.699775,11.625543,393.531825,11.518658,393.125050,11.542520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,420.188000,13.342419,415.032450,13.314028,413.789975,13.130305,410.516750,12.750290,406.065125,12.630710,402.591100,12.532523,399.957150,12.412155,398.144300,12.209612,396.593050,12.181420,395.249250,12.092065,394.690475,12.074785,394.214750,12.036473,393.702475,11.875298,393.369275,11.810690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,418.494475,13.299920,414.745200,13.291833,412.864325,13.190417,410.748225,12.940165,408.404750,12.867767,407.685225,12.777988,404.840875,12.724228,402.413275,12.587353,400.601650,12.523885,398.707300,12.407190,397.120525,12.302967,395.811950,12.192645,394.970425,12.073628,394.568350,12.060660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,427.398050,13.313040,417.841250,13.310628,414.558550,13.220380,411.764450,13.005008,410.521600,12.946355,409.429575,12.876648,407.327775,12.802708,403.598225,12.685910,400.304425,12.601785,398.699050,12.496535,397.521000,12.421890,396.260550,12.322703,395.216075,12.153905,393.669925,11.975563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,419.452825,13.272065,415.205925,13.244203,412.055475,13.177488,409.379900,13.004292,407.360275,12.957358,406.239800,12.890070,404.536800,12.809072,402.802200,12.696413,400.445875,12.550213,399.126475,12.405302,397.758275,12.300385,396.364200,12.180802,394.447650,12.012455,393.268925,11.955915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,422.017038,13.290816,413.950625,13.265197,412.889875,13.205693,409.925575,13.041178,409.059300,12.919748,408.092225,12.851280,407.475475,12.807180,405.714300,12.708060,403.870425,12.725697,402.301850,12.667863,400.356175,12.591710,398.766400,12.506693,396.417325,12.288088,394.842200,11.854925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,429.651187,13.244381,425.297100,13.231345,418.635700,13.127520,414.741225,12.857230,409.707550,12.884472,408.109700,12.915845,406.772825,12.889248,404.021250,12.743513,401.637700,12.705778,400.074825,12.578022,398.857275,12.473605,398.091750,12.374315,396.852050,12.230812,395.368250,12.102295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:30:00,428.982138,13.213205,422.873525,13.189170,421.415300,13.159810,416.724625,12.919097,412.927100,12.955393,410.775475,12.910823,409.087550,12.865785,405.979350,12.781872,402.380200,12.640487,400.445167,12.470887,399.001475,12.424685,397.961125,12.309910,395.804375,12.100718,393.962500,11.950880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:00:00,424.344125,13.164869,418.763850,13.141247,419.335050,13.082315,414.526050,12.831685,411.379425,12.861235,410.158000,12.795300,408.318725,12.746828,405.061025,12.649358,402.240450,12.563953,399.688325,12.416660,397.563050,12.296922,396.439575,12.184325,394.469550,11.932022,393.365200,11.660013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:30:00,424.595937,13.064195,420.746150,13.044415,421.755975,12.993885,417.996550,12.785117,415.406750,12.806930,414.629675,12.749610,413.800425,12.713862,411.398000,12.633952,407.760625,12.596445,404.080300,12.537903,401.342475,12.542548,399.129275,12.547655,397.435225,12.485643,396.142800,12.441805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:00:00,425.092500,12.727189,425.808150,12.757690,423.685575,12.582845,419.994450,12.179503,418.406425,12.337425,417.306375,12.419975,416.614125,12.450653,415.060175,12.317830,413.247075,12.424343,410.772575,12.471660,408.893975,12.495360,406.882750,12.526488,403.931925,12.497493,401.424500,12.559260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,435.889825,12.216536,428.809025,12.213758,426.223825,11.912755,424.301050,11.522775,421.974025,11.784120,420.791950,11.996115,418.443250,12.087835,414.226475,12.151253,410.219350,12.406190,407.233175,12.515525,405.287475,12.449920,403.136625,12.344295,400.588575,12.176133,398.298825,11.922542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,440.298075,11.921697,428.982375,11.945665,426.819150,11.547683,421.402375,11.261990,419.719200,11.582333,418.734025,11.786273,415.822475,11.897205,410.194550,12.099968,407.083300,12.350995,403.918700,12.137660,401.865425,12.068563,400.331050,11.974405,398.324300,11.791770,396.309600,11.597105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,427.418437,11.744790,425.015925,11.770113,422.949650,11.448022,419.373900,11.143570,416.273475,11.533865,414.718675,11.781635,412.658200,11.889165,408.320025,12.071768,405.285850,12.099800,402.932200,12.002357,401.179650,11.981048,399.838400,11.930100,398.077325,11.834325,396.728425,11.749765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,430.565800,11.489805,420.177575,11.511858,415.355750,11.189957,412.656725,10.977690,411.477150,11.494565,410.077150,11.790068,408.070475,11.912848,405.998275,12.078170,403.610825,12.005202,401.670775,11.981035,399.964700,11.975312,398.896600,11.934710,397.312975,11.849835,395.347275,11.727840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,431.344263,11.430291,422.690300,11.476335,417.214200,11.157183,414.282150,10.841438,412.918150,11.394962,411.948875,11.714093,409.905775,11.814263,405.387975,11.958268,403.300775,12.077583,401.903225,12.095653,400.770725,12.107488,399.909875,12.106292,398.717950,12.069952,396.563300,11.967390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,449.268850,11.469583,432.687825,11.500020,428.038625,11.227695,423.984500,11.050907,420.177400,11.625363,419.456050,12.067268,417.312675,12.243775,409.865950,12.259413,404.798375,12.127925,402.672650,12.147735,401.733475,12.153647,400.995625,12.124960,399.517475,12.011800,397.459450,11.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,449.716187,11.434121,429.668900,11.477775,422.900100,11.298953,421.642575,11.292412,421.133700,12.011973,420.520300,12.206698,418.358450,12.269683,413.875475,12.210975,406.731675,12.068048,402.653775,12.180118,400.812500,12.251447,399.951800,12.290510,398.777075,12.302375,397.699825,12.265617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,449.995350,11.729238,424.320200,11.768492,413.728400,12.266875,411.414200,13.957843,411.751250,14.480825,411.706075,13.420047,411.557225,13.023602,410.068650,12.879040,406.554125,12.372725,403.933475,12.383488,401.469225,12.454428,399.717300,12.459728,397.937900,12.378005,396.615450,12.248753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,437.369663,12.568966,413.487675,12.739640,406.718475,13.547090,404.460700,15.808833,404.612625,14.467565,405.461925,13.470067,405.687350,13.329280,405.724900,13.232350,405.353625,12.914540,404.121250,12.812553,403.026875,12.742050,401.670150,12.651305,399.323650,12.500042,397.287050,12.260775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,431.672050,13.503688,411.699325,13.724735,402.750900,14.164343,400.507675,17.501950,399.822175,14.117793,400.018275,13.955863,400.184425,13.722682,400.125300,13.563663,399.826550,13.329430,399.605575,13.249250,399.174025,13.154647,398.913175,13.022593,398.394275,12.863500,397.501400,12.580803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,416.475462,14.132199,401.003750,14.342890,396.319950,16.870963,394.367400,14.627425,394.530225,13.894815,394.807000,13.697270,394.870750,13.456180,395.062225,13.224833,395.017675,13.039513,395.011275,12.939770,394.999025,12.974328,395.108350,12.844723,395.077450,12.667465,394.879875,12.525402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,405.555087,14.537168,393.936575,14.700515,392.465400,14.587640,391.058625,14.087018,391.160575,13.698215,391.841850,13.381785,392.627950,12.938337,392.835825,12.717245,392.594075,12.751200,392.645300,12.720598,392.709800,12.674653,392.698375,12.643685,392.856275,12.576418,393.044275,12.420620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,400.118863,14.838435,394.849175,14.600465,392.806550,14.155078,389.694475,13.906355,389.640350,13.410687,390.186650,13.073472,390.615050,12.886537,391.083025,12.760000,391.161100,12.728708,391.275250,12.707150,391.480175,12.614103,391.946350,12.448950,392.290400,12.275795,392.294550,12.257925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,396.178638,14.716286,391.593850,14.321485,388.869450,13.920462,387.594250,13.551432,388.285175,13.105323,389.064375,12.849255,389.435725,12.685097,389.799225,12.544383,390.159975,12.460815,390.756950,12.286745,391.072250,12.170208,391.022775,12.121835,391.228300,12.064930,391.292375,12.042892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,394.237475,13.952712,390.020200,13.471875,388.368500,13.070910,387.673000,12.848145,388.847225,12.574753,389.790700,12.335703,390.618175,12.175670,391.086400,12.001930,391.465200,11.855207,391.504725,11.836730,391.679300,11.831782,391.889300,11.757665,391.936925,11.726148,391.819950,11.720355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,394.077712,13.093675,389.441325,12.914045,389.130850,12.723608,386.664250,12.523730,388.777875,12.022355,389.581475,11.856222,390.024725,11.807338,390.206825,11.703268,389.936525,11.747137,390.073600,11.674658,390.433625,11.609498,390.793125,11.473723,390.917275,11.419458,391.065225,11.279590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,393.097975,12.449675,389.287375,12.058065,387.594300,12.045848,386.148425,11.963687,387.402125,11.640085,388.491375,11.266735,388.727375,11.088865,389.005450,11.069622,389.830550,10.839357,390.041200,10.730888,390.161850,10.732502,390.333425,10.630885,390.293900,10.580263,390.266925,10.553340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,392.120988,12.173309,389.188150,11.618662,387.570650,11.407620,385.959025,11.331905,387.173200,10.953125,387.539200,10.828460,388.190575,10.564294,389.067200,10.424884,389.426750,10.271200,389.360075,10.157403,389.317000,10.234342,389.506825,10.102570,390.040700,9.735909,390.269775,9.692371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,394.284687,12.274339,390.247350,11.504290,387.875425,11.262100,386.683125,11.286167,387.386400,10.891807,387.791575,10.814115,388.038600,10.790465,388.628675,10.523295,389.028825,10.280391,389.248950,10.114193,389.350400,10.091042,389.409200,10.107209,389.484075,10.122692,389.675950,10.161191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,392.234575,12.423125,390.206000,12.099400,390.000000,12.144420,389.400525,12.143078,390.440975,12.007308,390.655175,11.976600,391.014450,11.961912,391.297925,11.885723,391.619475,11.842195,391.980375,11.791238,392.127900,11.756088,392.221275,11.713513,392.480225,11.552805,392.607800,11.481713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,393.202475,12.369544,390.684275,12.228808,390.136725,12.307493,388.878625,12.164745,389.762625,11.730113,390.378725,11.598770,390.805250,11.491837,391.100650,11.355655,391.265775,11.295063,391.226700,11.216925,391.359050,11.167623,391.506100,11.040965,391.801550,10.698073,391.964775,10.266825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,388.709087,13.146636,386.978475,13.146420,384.360475,13.201995,384.531650,13.136560,386.066075,12.657023,385.707300,12.596345,386.414050,12.571775,386.896975,12.444668,387.380100,12.340625,388.348475,11.881327,388.523800,11.796805,388.562700,11.694928,389.541850,11.197490,390.579675,10.691706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,388.794300,12.853347,386.768925,12.678407,386.048100,12.832720,385.844250,12.657710,386.651175,12.360298,387.724400,12.142673,387.747700,12.135760,387.850975,12.078138,387.779775,12.116015,388.039125,12.020615,388.264925,11.921528,388.460050,11.811805,388.498325,11.841770,388.649625,11.744193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,390.041050,12.811291,387.607850,12.547068,386.375650,12.541535,386.034775,12.436698,387.167475,12.128598,387.231875,12.115480,387.184750,12.155690,387.670025,12.011892,387.925200,11.895145,388.249500,11.731878,388.425350,11.647180,388.547700,11.597362,388.647725,11.519030,388.787275,11.521790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,391.673212,12.220054,389.152650,12.059725,387.687925,12.020975,387.224850,11.857700,388.429125,11.434608,388.603250,11.349152,388.848700,11.320130,389.139050,11.260652,389.392000,11.151155,389.539025,10.997895,389.737450,10.956740,389.744975,10.989233,389.860350,11.005115,390.187950,10.806078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,391.875288,11.844511,388.957100,11.566197,387.208975,11.346518,386.830500,11.295453,388.187200,11.002618,388.838550,10.813055,388.906325,10.775473,389.133525,10.704215,389.245825,10.698891,389.054450,10.760520,389.262725,10.699340,389.393975,10.677158,389.611700,10.558633,389.961825,10.433982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,397.846437,13.270782,392.162600,12.808078,389.545725,12.716623,388.102050,12.760498,388.666375,12.303872,389.003475,12.055720,389.300525,11.902840,389.656025,11.666668,389.797525,11.654915,389.869725,11.542035,389.960575,11.439728,389.998975,11.279185,390.059550,11.212600,390.169550,11.219483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,392.563250,14.917129,389.672550,14.693572,384.882225,14.618950,384.109375,14.571707,384.026275,14.343607,384.504975,14.073808,385.751275,13.880183,387.669650,13.198865,388.554075,12.779485,388.903025,12.648580,389.469675,12.658527,389.965925,12.266458,390.102775,11.885258,390.268725,11.816455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,390.829188,14.402189,388.419800,14.510948,387.944025,14.168175,386.637550,13.827835,387.117500,13.386573,387.773450,13.068133,388.109600,12.844965,388.178475,12.724423,387.873800,12.662848,387.951100,12.612938,388.053775,12.698628,388.612375,12.423080,389.013600,12.169435,389.368600,12.005640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,401.823500,14.624606,391.843875,14.443165,384.835075,14.285685,383.453475,13.903128,385.000875,13.444247,386.818575,13.079643,387.925375,12.818687,388.631775,12.520930,388.917375,12.309085,389.051775,12.231582,389.057150,12.240733,389.361425,12.043135,389.509075,11.883083,389.550250,11.924093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,397.978925,13.355200,390.016775,13.022878,387.747225,12.611595,386.920950,12.298613,387.776250,11.915320,388.640950,11.557300,389.163825,11.387815,389.583275,11.170333,389.756450,10.983558,389.832600,10.871640,389.716950,10.922965,389.592625,10.945158,389.771850,10.837039,389.751400,10.843540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,394.866800,12.111319,389.213475,11.764530,387.132150,11.677810,386.212775,11.548742,387.351675,11.228515,387.808575,11.063113,387.975825,10.994593,388.455025,10.846995,388.655775,10.726543,388.827900,10.620425,389.012950,10.512628,389.103200,10.453103,389.264425,10.315052,389.279375,10.301902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,400.310113,12.606989,389.311525,12.209410,386.632300,12.002920,386.247000,11.754818,387.432225,11.452710,388.343050,11.279780,388.649950,11.226182,389.099400,11.099083,389.314950,10.884563,389.258100,10.935290,389.457525,10.851045,389.610300,10.809410,390.007225,10.626440,390.365125,10.423902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,406.277400,12.905335,387.594300,12.611822,387.294050,12.421358,387.295150,12.233335,388.059175,12.096873,388.677250,11.962110,389.240450,11.802048,389.644875,11.662033,389.974325,11.509733,390.097025,11.442310,390.195825,11.384610,390.198400,11.380775,390.137900,11.368688,390.318650,11.323453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,420.605900,13.640635,411.108600,13.444080,404.196800,13.303880,391.165875,12.925408,389.582925,12.449308,389.995675,12.286723,390.137100,12.101682,390.065050,11.908690,390.151775,11.694172,390.368950,11.510075,390.601075,11.364102,390.744750,11.237695,390.927150,11.101438,391.064425,11.019368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,405.240075,13.092720,398.689550,13.069273,398.157200,12.900648,394.886900,12.479828,392.480975,12.065598,392.172625,11.838283,391.732500,11.648730,391.536500,11.462015,391.625050,11.313110,391.654550,11.228725,391.695950,11.156667,391.735425,11.044875,391.828275,10.933030,391.935025,10.798343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,410.645750,12.706093,408.515200,12.716600,407.240700,12.713515,405.871575,12.312238,396.187125,11.955130,394.332450,11.835618,393.303250,11.717545,392.575150,11.585523,392.245750,11.516815,392.114125,11.337003,392.046700,11.216068,392.042050,11.086110,392.036825,10.870753,392.052950,10.791573,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,418.945850,12.504877,416.065750,12.487363,407.524475,12.414698,402.156750,12.052560,396.405250,11.929348,394.909100,11.799483,393.692325,11.668623,393.271125,11.558662,392.820675,11.366785,392.524700,11.189470,392.379175,11.008998,392.337775,10.904258,392.313350,10.777813,392.318525,10.680305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,422.410863,12.236046,417.989175,12.228402,414.677525,12.235738,413.228775,11.558447,397.953300,12.099993,396.075350,11.978588,394.848700,11.842310,394.221200,11.669360,393.530550,11.430648,393.105750,11.253745,392.905300,11.062115,392.719000,10.981643,392.571900,10.834150,392.576375,10.855097,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,419.799175,11.996904,420.671125,12.009900,417.033175,12.005523,416.012350,11.271023,408.520750,12.183203,402.752950,12.113990,396.875675,11.792360,394.540650,11.496803,393.487450,11.067208,393.313800,10.829868,392.742625,10.696380,392.489375,10.637200,392.403750,10.564522,392.335675,10.434480,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,439.474012,11.813948,430.634100,11.835425,431.247975,11.776455,428.912300,11.037392,415.241650,11.970445,408.745600,12.042610,398.260750,11.773085,395.836725,11.494993,394.017175,11.142718,393.141775,10.918505,392.777200,10.878560,392.541975,10.830547,392.368225,10.738435,392.258600,10.657255,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,447.030050,11.774518,443.245375,11.776723,441.608100,11.640065,435.583225,11.095278,415.508375,11.857962,408.264550,12.062285,400.994175,11.935078,396.014425,11.568855,394.076075,11.495820,392.969100,11.310643,392.911625,11.257858,392.745500,11.274888,392.450425,11.137030,392.344625,11.139123,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,427.527087,11.626084,427.562425,11.619730,422.186525,11.497308,416.885000,10.929108,407.558850,11.658967,402.209475,11.838380,397.744200,11.818533,394.922650,11.596455,393.138000,11.563580,393.124050,11.610935,392.479625,11.565158,392.294825,11.646898,391.698900,11.557710,391.651750,11.732375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,430.455762,11.419759,422.058175,11.444105,419.206750,11.344488,414.237450,10.822300,408.073975,11.630723,404.255125,11.778390,398.756300,11.819037,394.589550,11.824713,392.584125,11.834753,391.235725,11.956830,390.976025,12.002205,390.880125,12.041350,390.894075,12.045958,391.025275,11.980345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,459.015675,11.381222,443.083800,11.432793,432.238050,11.313715,419.033675,11.079998,409.390875,11.700653,405.610500,11.809285,400.454200,11.940633,394.583750,11.972315,391.722100,12.006083,391.639933,12.024580,391.355225,12.198870,391.022625,12.335680,390.995825,12.249980,390.954550,12.300088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,443.168587,11.375239,438.707825,11.372073,433.242250,11.198360,422.814300,10.939815,407.853675,11.618933,403.353625,11.732720,399.696600,11.807577,395.413250,11.836090,392.998050,11.874373,391.742725,12.036135,391.530525,12.219288,391.235300,12.211883,391.165175,12.215292,391.250500,12.245175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,434.824738,11.584481,417.388250,11.579010,409.631800,11.424388,404.161500,11.299388,402.534650,11.734250,400.984700,11.653273,400.196150,11.641425,395.225400,11.694722,392.496750,11.631263,392.217950,11.798505,392.047050,12.128192,392.044450,12.065368,392.118725,11.819595,391.804275,11.391395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,431.426750,11.576774,411.585675,11.636120,410.928125,11.532987,406.118925,11.361392,405.103900,11.639905,404.518575,11.549323,402.594450,11.574723,398.362500,11.680525,396.049500,11.722023,394.598850,11.750498,394.329600,11.971725,393.635200,11.958478,393.321825,11.878042,393.136250,11.632480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,447.777825,11.382276,433.867900,11.390320,421.855600,11.321095,412.969375,11.173662,410.336550,11.502940,410.076375,11.592585,407.683375,11.677313,403.666400,11.834505,400.046625,11.941388,397.057950,12.067288,395.966025,11.716613,395.381900,11.512873,394.853375,11.561358,394.812175,11.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,437.483500,11.410219,420.323600,11.470358,416.343125,11.388135,414.619525,11.282522,414.189825,11.578735,413.626275,11.739312,412.013125,11.803980,407.746650,12.000623,403.024200,12.184815,399.471175,12.270705,396.420750,12.286370,394.621875,12.411473,393.764725,12.536728,393.698250,12.697823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,450.130900,11.431141,427.403700,11.523483,421.141475,11.463763,419.691350,11.304295,419.205825,11.553205,419.090350,11.716188,416.986450,11.801070,411.295125,12.075370,404.065675,12.256738,398.131900,12.345900,393.771400,12.602103,393.953800,12.756335,393.600150,12.645155,393.280950,12.539883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,446.944563,11.330486,432.321425,11.420018,427.999425,11.295055,423.213075,11.176417,421.911225,11.539013,421.562925,11.809200,418.732250,12.017502,411.378325,12.281008,404.563975,12.365610,397.993075,12.546600,395.238400,12.739178,394.487175,12.608855,393.505875,12.388938,393.410125,12.155368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,453.238225,11.377734,440.108875,11.391948,429.722275,11.205410,423.511325,11.075055,421.100000,11.541083,419.445100,11.840100,415.878675,12.001385,409.606825,12.004368,402.778400,11.898270,397.792400,12.336088,396.254400,12.441167,394.927525,12.097868,393.873400,11.368725,392.647700,10.260768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,446.886438,11.544126,426.850475,11.589978,419.843975,11.495690,416.900450,11.438143,415.675775,11.941238,415.070550,12.102580,413.196250,11.979817,408.538400,12.025373,402.496975,12.012700,400.052275,12.256905,398.052825,12.319383,395.961800,11.843355,393.289525,10.804911,392.095400,9.208854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,437.365900,11.715290,419.794025,11.810283,414.504525,11.812165,412.341550,11.822900,411.901075,12.795703,411.509875,12.013563,410.328275,12.036820,408.437000,12.041185,405.684600,11.989023,401.894425,11.971083,398.544125,12.034637,396.119350,11.947785,391.323250,10.822450,391.700300,9.086113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,440.466700,12.051146,419.321225,12.106060,413.255925,12.654503,412.040625,14.046350,411.852200,12.934785,411.749525,12.250860,411.545125,12.207863,409.427425,12.131488,404.491175,11.951067,398.186450,11.692245,393.768725,11.589000,392.907250,11.409933,391.781425,11.013490,390.981900,10.687260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,431.053788,12.578600,409.794450,12.631460,405.741850,13.116795,405.394275,14.730605,405.492900,12.789145,405.718125,12.630347,405.501250,12.514492,404.439025,12.318678,402.257900,12.210545,399.496575,12.198045,397.301575,12.210775,394.425850,12.267375,392.030550,12.071630,392.863225,12.161645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,426.254650,13.236000,402.199575,13.376590,400.841375,13.967385,401.690575,19.114718,401.307550,13.311263,401.672800,13.051090,401.830300,12.971023,402.091450,12.825405,401.992100,12.732895,400.297075,12.675255,398.819175,12.662850,396.930900,12.713685,393.077950,13.097118,392.164125,12.974382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,431.090062,13.987341,405.726400,14.105410,398.131325,15.703622,396.497000,14.817250,396.379875,14.133285,396.523700,13.950522,397.191100,13.878425,397.307775,13.782363,397.406900,13.577095,396.927750,13.451470,396.840700,13.428867,396.713325,13.363908,394.619050,13.212090,392.479000,12.848283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,437.358463,14.699016,407.633825,14.477833,395.793400,14.666078,393.721925,14.493185,393.922325,14.276105,394.545675,14.083763,394.959175,14.024912,395.701275,13.843455,396.086700,13.693758,395.971950,13.753557,396.096625,13.685355,396.064700,13.668453,396.116200,13.573035,396.046350,13.384038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,407.434000,14.619726,397.948200,14.292378,393.993775,14.103455,392.356675,14.092055,392.188125,13.863970,392.547900,13.663550,392.784200,13.572843,393.044275,13.439837,393.392200,13.321805,393.587600,13.303838,393.755625,13.237368,393.604025,13.274538,393.435875,13.291603,393.222100,13.158865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,394.724925,14.108362,391.770000,13.956972,390.112500,13.938178,388.940800,13.906520,389.995500,13.603730,390.186175,13.493183,390.498950,13.436660,391.011525,13.272970,391.191800,13.193640,391.488350,13.040865,391.623800,12.979005,391.695550,12.872035,391.646900,12.773023,391.498525,12.774817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,392.732925,13.192998,388.594700,12.840303,387.463800,12.647545,386.973075,12.546350,387.578600,12.296388,387.869750,12.213133,388.280500,12.004923,388.463275,11.952455,388.760325,11.813992,389.313850,11.470737,389.445275,11.431230,389.372975,11.376057,389.741125,11.193450,389.891950,11.132687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,390.504187,12.338660,387.810025,11.861935,386.596550,12.013123,386.731700,11.857675,387.378175,11.657105,387.623200,11.557850,388.274900,11.411090,388.587025,11.331255,389.411925,11.085893,389.433150,11.090870,389.719125,11.029605,389.731175,11.040903,390.056925,10.945873,390.461750,10.838318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,390.907287,12.470836,388.399450,12.200193,387.777800,12.248628,387.808975,12.197130,388.371075,12.087768,388.896900,11.939298,389.059050,11.928208,389.535400,11.833765,390.030550,11.698390,390.195475,11.676115,390.269825,11.692215,391.113900,11.517513,391.429875,11.458670,391.562375,11.372317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,387.412250,12.233896,386.473150,12.173518,386.316900,12.103605,385.938175,12.036102,386.825150,11.847085,387.282175,11.609355,387.715425,11.415100,388.201625,11.222013,388.641775,11.012340,388.767350,10.930057,388.702200,10.952336,389.022050,10.712168,389.352200,10.419181,389.399050,10.311708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,386.288175,11.546090,384.969875,11.229532,383.845925,11.297437,383.805975,11.271930,384.761150,11.091418,385.609000,10.939002,385.823825,10.906373,386.492750,10.772713,386.922600,10.669360,386.754450,10.706713,387.199575,10.609195,387.678700,10.501900,388.111750,10.386745,388.256775,10.360768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,387.215762,11.922923,384.535050,11.547783,384.248625,11.687590,384.139600,11.536245,384.988200,11.120205,385.289525,11.005642,385.716175,10.938755,386.069225,10.807953,386.833375,10.623048,387.504625,10.417483,387.537825,10.401880,387.776525,10.365389,387.903975,10.330645,388.391700,10.129765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,387.616225,11.853339,385.746925,11.521655,385.337675,11.608615,385.727325,11.560770,386.453500,11.438180,386.802425,11.405167,387.197350,11.358740,387.823225,11.242952,388.333650,11.126097,389.002250,10.984665,389.256650,10.938250,389.192450,10.960660,388.843225,11.035628,388.747350,11.128820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,388.662888,12.449120,386.996200,12.255850,386.527675,12.283445,386.279225,12.282725,386.878325,12.163625,387.609000,12.015192,387.981400,11.977688,388.451675,11.836115,388.997800,11.658420,389.345475,11.543900,389.510150,11.509603,389.664175,11.425622,389.777300,11.366052,389.988100,11.357085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,389.889600,12.088662,388.159400,11.975625,388.064125,11.820872,388.262750,11.611925,388.694425,11.438155,388.878450,11.339253,388.897300,11.333630,389.213075,11.249880,389.467425,11.145843,389.634400,11.098243,389.934125,11.003743,389.893600,10.997628,390.079225,10.888403,390.318925,10.741822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,390.888825,12.386829,389.548325,12.037845,389.363300,12.129140,389.181625,11.952008,389.269250,11.923857,389.615525,11.860358,389.954925,11.799458,390.114325,11.712850,390.438050,11.641555,390.595850,11.647413,390.716375,11.583102,390.836175,11.525923,390.941775,11.450603,390.986500,11.554232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,391.142400,13.633425,388.363950,13.488445,388.563250,13.565018,388.338325,13.467595,388.315275,13.381820,388.793650,13.343290,389.242200,13.315265,389.726025,13.246858,390.081850,13.103007,390.163700,13.088090,390.601100,13.039935,391.008125,12.969928,391.221550,12.899175,391.265875,12.944392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,394.282288,13.861610,392.577550,13.750253,392.245575,13.780655,392.103400,13.725182,392.175075,13.701393,392.433075,13.666703,392.636450,13.642165,392.823150,13.621082,392.948150,13.583993,393.155425,13.588998,393.233425,13.559182,393.194325,13.562503,393.256525,13.540285,393.250325,13.577040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,397.871825,14.525206,395.808325,14.416745,395.151375,14.407630,394.929325,14.339190,394.967700,14.334030,395.051525,14.328275,394.995675,14.326015,394.822850,14.307565,394.709600,14.293308,394.721025,14.324993,394.693450,14.313420,394.788550,14.314195,394.792525,14.291812,394.838975,14.325640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,399.600862,15.042500,397.055525,14.941608,397.159925,14.958228,396.784675,14.892790,396.778900,14.900357,396.612700,14.898857,396.587025,14.886940,396.429375,14.875000,396.251575,14.900540,396.120775,14.930385,396.084025,14.909615,396.085625,14.934133,395.989125,14.910738,396.022475,14.987315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,400.519200,15.622113,398.040025,15.517340,397.606900,15.546910,397.208425,15.454625,397.183875,15.494005,397.151975,15.483398,397.129450,15.479740,396.773900,15.477145,396.564925,15.525267,396.414100,15.591745,396.355575,15.538757,396.282275,15.560925,396.142850,15.527823,396.119125,15.637788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,400.637063,16.197320,397.860000,16.153772,398.237975,16.165177,397.949375,16.072198,397.810175,16.121300,397.717475,16.135750,397.607475,16.102202,397.248600,16.069132,397.047125,16.112810,396.930450,16.134943,396.749200,16.084240,396.670125,16.102195,396.596400,16.058087,396.584600,16.128348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,402.120250,16.578594,399.143125,16.541483,398.951150,16.552267,398.781500,16.447563,398.510275,16.497745,398.425950,16.482122,398.219800,16.452895,398.057975,16.473115,397.905375,16.504298,397.645025,16.557138,397.576575,16.502285,397.576600,16.516090,397.526550,16.470598,397.549525,16.605843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,406.398750,17.125168,402.433400,17.113225,401.134325,17.150745,400.854850,16.973122,400.672950,17.033963,400.567775,17.007317,400.354300,16.980515,400.193175,16.926710,400.033150,17.032293,400.072475,17.094358,400.134325,17.011978,400.446850,17.036053,400.950825,16.988243,401.326500,17.144785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,414.706712,17.514070,408.694675,17.505375,407.081900,17.547040,406.519950,17.425817,405.866750,17.476468,405.946650,17.459095,405.756375,17.427573,405.539550,17.418010,405.736725,17.501963,406.083125,17.570000,406.287575,17.500565,406.656850,17.546142,407.511450,17.510920,408.324125,17.629687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,417.835075,18.110639,413.836325,18.116980,413.796925,18.113430,413.782000,18.053842,413.972650,18.076265,414.117775,18.076180,414.118075,18.025335,414.081550,18.028540,414.192325,18.094102,414.319425,18.164855,414.529225,17.983428,414.885600,18.110958,415.265250,18.046788,415.815900,18.202890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,424.153775,18.660790,421.164500,18.664293,420.103525,18.628910,419.877750,18.600470,419.445250,18.679170,419.199500,18.662020,419.167650,18.611513,418.829175,18.643642,418.260575,18.753473,417.919550,18.842813,417.690500,18.637410,417.406750,18.820950,416.530475,18.787345,415.871125,18.903700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,421.481925,19.320310,419.260875,19.349507,418.385875,19.292177,417.895600,19.324428,417.393550,19.381022,416.769650,19.386157,416.305350,19.287080,415.742875,19.357670,414.994600,19.421308,414.593875,19.460147,413.708150,19.282105,413.214950,19.412560,412.042075,19.347420,411.048275,19.290350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:30:00,419.253238,19.641091,416.447775,19.704935,416.068075,19.685048,415.646275,19.613085,415.139700,19.594343,414.724400,19.614040,414.409650,19.549885,413.771850,19.557920,413.136975,19.622203,412.786725,19.560855,412.610450,19.571495,411.932875,19.480810,411.162425,19.384152,410.500750,19.342065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,420.431850,19.611002,416.389875,19.650405,415.606200,19.646470,414.926650,19.493918,414.265450,19.484948,414.164950,19.544160,413.907675,19.480673,413.270850,19.493920,412.301125,19.594408,411.871600,19.533178,411.385875,19.605798,410.883475,19.460020,409.863150,19.355097,408.643500,19.087160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,417.347438,19.386001,414.833425,19.459730,414.179500,19.438690,413.350250,19.202000,412.889775,19.196215,412.463650,19.250552,411.543675,19.201458,410.955600,19.172670,410.144300,19.125225,409.430800,18.900615,409.134550,19.003170,408.239100,18.725402,407.323325,18.632382,406.824275,18.351025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,414.989713,18.865186,410.969225,18.883075,410.874125,18.809233,410.104800,18.533705,409.408200,18.605645,409.130875,18.692970,408.659850,18.649830,408.008150,18.617330,407.552500,18.550045,407.038525,18.407560,406.854075,18.375128,406.546075,18.273410,405.738375,18.185020,405.676700,18.035998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,412.885925,18.615329,409.540000,18.643120,409.606525,18.535670,408.756700,18.331300,408.405625,18.385778,408.021950,18.414590,407.813750,18.358698,407.586725,18.358110,407.093050,18.206323,406.823775,18.051363,406.514875,18.023312,406.391150,17.953632,405.850600,17.843570,405.467600,17.746012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,412.317200,18.237144,409.189450,18.264183,409.370625,18.193015,408.640525,17.954770,408.098800,17.930238,407.866675,17.940150,407.805250,17.931820,407.451200,17.897270,407.107575,17.799918,406.667850,17.696678,406.228700,17.670523,406.168100,17.583213,405.954350,17.473775,405.545075,17.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,411.924750,17.845754,409.497550,17.865960,409.163725,17.850400,408.816225,17.642463,408.421125,17.568060,408.305450,17.568835,408.104175,17.556108,407.610325,17.520235,407.367675,17.417372,407.107375,17.338635,406.802525,17.326295,406.588325,17.254998,406.421825,17.159455,406.190900,17.160640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,415.692338,17.484161,411.327000,17.512283,411.644625,17.433573,410.510425,17.172890,409.573075,17.170637,409.382050,17.215655,409.409375,17.205092,409.051625,17.148528,408.370075,17.165668,408.185125,17.116843,407.708225,17.093085,407.337875,17.038342,406.756150,16.965910,406.053200,16.953178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,417.088750,17.103891,412.456975,17.136133,411.671400,16.975060,411.029625,16.665025,410.517825,16.743915,410.109950,16.838653,409.913800,16.837175,409.119775,16.761410,408.631867,16.822203,408.274633,16.824230,408.284025,16.821155,407.774650,16.767528,407.045375,16.680563,406.583850,16.709588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,415.238450,16.813630,411.929800,16.848675,411.837975,16.616380,411.170625,16.320002,410.491250,16.441972,410.365900,16.582663,409.679175,16.588568,408.993025,16.561548,408.278525,16.680605,407.939975,16.673665,407.491675,16.651145,407.216725,16.630315,406.445500,16.570272,406.006875,16.508845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,420.150537,16.755342,413.050800,16.796763,412.456450,16.632715,410.761525,16.436705,410.160550,16.536452,409.850150,16.634667,409.502300,16.628358,408.990250,16.583200,408.441500,16.576745,408.051750,16.541010,407.577350,16.509903,407.102325,16.479253,406.773000,16.396705,406.353800,16.405825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,415.113625,16.475440,411.606075,16.518373,411.213175,16.317373,410.259950,16.030075,409.595975,16.139122,409.517675,16.226000,409.099725,16.247185,408.466825,16.190805,407.861825,16.243505,407.275350,16.241718,407.134400,16.231660,406.531850,16.193813,405.981400,16.136293,405.339325,15.994723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,413.511975,16.220563,410.471725,16.247945,410.480200,15.994190,409.939000,15.720122,409.399875,15.869902,409.168350,15.971332,408.934000,16.012802,408.386150,15.971083,407.912575,16.025305,407.511925,15.990100,407.156825,15.963598,406.693300,15.932995,405.852275,15.862393,405.376250,15.779768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,412.961712,16.120641,410.564550,16.159318,410.468950,15.870040,409.686450,15.654753,409.397875,15.806080,409.250325,15.896255,409.076650,15.930123,408.683100,15.918447,408.332450,15.968915,407.612450,15.922943,407.346650,15.910075,406.692550,15.865198,406.178500,15.794593,405.362950,15.719725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,413.368438,15.966993,410.853875,16.007768,410.045175,15.687560,409.796925,15.426648,409.687175,15.611050,409.402725,15.717903,409.132100,15.765258,408.540025,15.755193,407.963925,15.827105,407.269600,15.814148,406.755050,15.814785,406.074300,15.792990,405.280050,15.736753,404.355175,15.701273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,416.609337,15.834888,411.640050,15.889938,410.906000,15.530223,409.988950,15.291995,409.688250,15.490358,409.576400,15.607140,409.142000,15.660308,408.577425,15.652590,408.208075,15.723625,407.725075,15.722087,407.266725,15.714750,407.053450,15.683005,405.925075,15.626793,405.010375,15.667593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,433.203862,15.539069,417.158450,15.593190,417.491325,15.260377,413.951125,14.925755,412.057950,15.142663,412.002100,15.313330,411.759275,15.385788,411.317050,15.400200,410.745675,15.484815,410.237050,15.563445,409.393150,15.570043,408.848750,15.586493,407.689625,15.573500,406.719900,15.748605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,445.097038,15.305615,428.668600,15.336260,419.384100,15.138020,415.016475,14.998977,414.178900,15.257327,413.901450,15.440920,413.680850,15.496225,413.146100,15.536735,412.489025,15.608113,411.985825,15.662183,411.136825,15.644433,410.881175,15.667703,408.798125,15.668937,407.734950,15.882217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,444.995563,15.371091,420.380100,15.436868,413.573375,15.397605,412.700675,15.460017,413.260050,16.044540,413.334850,16.151650,413.355825,16.250435,413.064125,16.158095,412.805925,16.196362,412.233500,16.202065,411.562875,16.147880,411.327200,16.252640,409.679100,16.307120,407.900200,16.160080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,436.361387,16.016443,416.817100,16.086155,414.618425,16.232413,414.018025,16.537805,414.072525,16.603648,414.277150,16.567620,414.112950,16.558318,413.805450,16.530952,413.255150,16.406978,412.610300,16.351075,412.138675,16.379560,411.634350,16.357793,410.169625,16.369083,408.615075,16.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,430.523187,16.778202,415.476225,16.870125,412.207350,17.164145,411.057525,17.737713,411.283600,17.666532,411.453700,17.295662,411.318400,17.154448,411.079925,17.157880,410.384500,16.685415,409.665350,16.624975,408.980650,16.617017,408.634225,16.624685,407.274125,16.578535,406.449900,16.434105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,415.037475,17.284249,410.840250,17.334773,410.248375,17.822812,408.561125,18.367065,408.218950,17.969388,408.472100,17.569727,408.284300,17.555185,407.792725,17.559813,407.131825,17.026583,406.796950,16.877173,406.419450,16.888163,406.020450,16.871750,405.389000,16.845043,404.880700,16.713585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,411.561000,17.819825,405.704550,17.872137,404.901625,18.904890,402.237800,20.503065,402.348000,18.808520,402.316675,17.967772,402.358425,18.126830,402.538950,17.777617,402.378975,17.180518,402.225775,16.981475,402.039675,17.036250,401.890875,16.995285,401.611875,16.892825,401.353500,16.738937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,406.162550,17.889148,401.345025,17.934450,400.960800,18.688835,399.406725,18.884540,399.956600,18.127295,399.978300,17.601975,400.379525,17.425405,400.593325,17.261668,400.540900,16.772308,400.498750,16.669262,400.608550,16.737195,400.632350,16.607138,400.603300,16.507983,400.664850,16.433740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,402.706800,17.864464,399.915375,17.839803,399.485550,18.964732,398.151150,19.915163,399.174625,17.818900,399.618550,17.381818,399.741150,17.097343,400.246525,17.064763,400.642775,16.607755,400.912600,16.197215,400.937050,16.387050,400.755950,16.416970,400.784250,16.325233,400.994125,16.043230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,403.287700,17.587934,400.036150,17.384350,399.284250,17.895968,397.993925,18.034212,399.187375,17.173700,399.581725,17.017312,399.828800,16.907660,400.213750,16.866600,400.729575,16.467558,400.860500,16.321040,401.010250,16.341722,401.028925,16.212692,401.125500,16.035728,401.161250,15.909250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,401.858925,17.726166,400.399100,17.759928,397.846625,18.219513,397.083475,17.873368,398.322200,17.148485,398.508575,16.926760,398.934100,16.839838,399.517700,16.591907,399.743525,16.375722,399.584050,16.297378,399.900050,16.301053,400.071350,16.192375,400.394075,16.009590,400.567975,15.787618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,399.003362,17.102114,397.023100,16.928605,396.138075,17.269688,395.632050,16.901972,397.099525,16.615810,397.623050,16.413982,398.035925,16.309193,398.804925,16.050217,399.197425,15.816210,399.451175,15.758455,399.442900,15.829798,399.307825,15.897963,399.383350,15.801517,399.827525,15.613535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,400.757575,16.995800,398.764775,16.680530,397.530575,16.843335,396.991125,16.623117,397.961125,16.352828,398.476900,16.273742,398.566325,16.320220,398.935050,16.178812,399.293625,16.013080,399.333425,15.856883,399.410075,15.864897,399.603350,15.737887,399.825750,15.605238,399.830475,15.606802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,399.312813,16.820211,397.002350,16.545878,396.012250,16.462018,395.593275,16.329873,396.244125,16.058545,396.887875,15.889570,396.882725,15.882137,396.994350,15.839763,397.232000,15.783090,397.665450,15.675053,397.923325,15.583993,398.268775,15.437980,398.500725,15.367148,398.593575,15.379453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,398.600275,16.446000,396.868350,16.327090,395.523975,16.315183,395.577025,16.116990,396.881375,15.658967,397.479925,15.464655,397.608175,15.436720,397.767400,15.316463,398.055600,15.198675,398.191775,15.203235,398.177300,15.199222,398.016575,15.179815,398.033075,15.141285,398.174625,15.099385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,398.394212,15.717802,396.816950,15.608763,395.588950,15.776703,395.241225,15.695570,396.051350,15.352617,396.619825,15.041553,396.792400,14.854870,396.951775,14.805760,397.295350,14.665340,397.270800,14.643723,397.572350,14.531988,397.900125,14.461495,398.050525,14.381730,398.241775,14.399895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,398.888412,15.851951,396.878575,15.469663,396.187050,15.517008,395.761050,15.519120,396.344925,15.371445,396.703350,15.314833,396.809425,15.313563,397.135250,15.192880,397.320600,15.085325,397.664900,15.027375,397.914300,14.926005,398.053875,14.935863,398.267700,14.876345,398.418675,14.887380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,398.460800,16.495272,395.990750,16.172035,393.904500,16.239713,393.335250,16.286623,394.617175,16.056965,395.656500,15.813292,395.845575,15.773543,396.310200,15.649005,396.878425,15.472318,397.302925,15.308010,397.534250,15.253053,397.639350,15.197548,397.542175,15.202937,397.552750,15.235142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,397.189763,15.996150,395.266825,15.752153,394.571975,15.763268,394.048200,15.759895,394.834475,15.559710,395.541450,15.471467,395.862900,15.430247,396.226150,15.362318,396.642525,15.242580,396.791300,15.222213,396.981975,15.200630,397.395325,14.983883,397.569725,14.788018,397.609850,14.769040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,397.481825,15.946899,395.550600,15.735667,394.651250,15.847675,394.401825,15.795235,395.512675,15.514510,395.960725,15.393493,396.150450,15.327435,396.484150,15.214685,396.770775,15.102815,397.106950,15.017525,397.406675,14.949287,397.581650,14.882578,397.734475,14.803815,397.840750,14.763873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,396.965663,15.816594,395.210600,15.639670,394.236375,15.690282,394.745950,15.531827,395.017725,15.414758,395.471050,15.319508,395.853250,15.249962,396.241700,15.107142,396.425100,15.025680,396.496425,14.972843,396.811700,14.818443,396.816175,14.768053,396.729575,14.782935,396.813550,14.780983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,395.162913,16.165351,393.737525,15.947368,392.454950,15.975448,391.973950,15.987290,393.171175,15.725513,393.531075,15.632465,393.768325,15.586313,394.305875,15.447453,394.641700,15.330145,394.860425,15.195315,395.012475,15.122835,395.070000,15.110483,394.972475,15.145608,394.869225,15.206283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,395.250713,16.104270,393.538750,15.889172,393.004600,15.879340,392.236200,15.870515,392.792325,15.716510,393.320025,15.584160,393.591225,15.477270,393.889975,15.367640,394.159225,15.256770,394.513250,15.082425,394.635875,15.041728,394.700625,15.007740,394.732675,14.986505,394.874700,14.934645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,396.504862,15.814705,394.025575,15.645348,393.416250,15.781617,392.613750,15.795398,393.820350,15.525340,394.355100,15.397355,394.589025,15.306293,394.942825,15.163930,395.318025,15.024812,395.472925,14.983480,395.753025,14.933678,395.776600,14.941320,395.803900,14.901438,395.805725,14.929555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,396.508113,16.006205,394.583425,15.797728,393.792075,15.834175,393.014825,15.833930,394.162700,15.559483,394.365225,15.491308,394.440500,15.471820,394.896375,15.371093,395.209500,15.241613,395.417150,15.156595,395.669200,15.069035,395.938725,14.925838,395.969375,14.861957,396.014325,14.817548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,396.226163,15.452591,394.228025,15.293988,393.646400,15.374147,392.897075,15.318965,393.455675,15.134375,393.888225,15.052215,394.138875,14.955068,394.352550,14.845540,394.699600,14.680228,394.935300,14.536278,395.014700,14.489130,395.007800,14.463977,395.012425,14.434093,395.134800,14.392768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,395.816362,15.105419,393.804075,14.978693,392.577600,14.893323,392.141875,14.888395,392.557025,14.715743,392.861775,14.650695,393.000000,14.534018,393.144675,14.469525,393.207325,14.398303,393.380925,14.232993,393.599900,14.086680,393.622575,14.001358,393.618625,13.998393,393.602225,14.025460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,396.154288,14.854639,393.473075,14.710103,393.421850,14.762003,392.910925,14.721513,393.194425,14.541785,393.290475,14.457687,393.303125,14.455250,393.201525,14.351970,393.165750,14.259778,393.133725,14.182035,393.197475,14.149090,393.184850,14.058037,393.159075,14.004582,393.094550,14.005530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,411.441463,15.550226,401.043825,15.136707,397.952150,15.060090,396.823500,14.996958,395.892075,14.849183,395.621550,14.764263,395.443775,14.698595,395.432100,14.656240,395.368325,14.677502,395.445450,14.732777,395.289375,14.690755,395.231600,14.693785,395.136850,14.650218,395.127525,14.687468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,409.306525,15.859689,402.221925,15.662250,400.908075,15.614913,398.773400,15.482173,397.392150,15.242830,397.152100,15.174995,396.850450,15.113495,396.465825,15.018485,396.226900,14.966615,396.015700,14.912468,395.852350,14.879660,395.564450,14.819078,395.216575,14.717033,395.143025,14.720458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,404.926637,15.532021,400.720575,15.415410,399.883200,15.464437,398.320650,15.213072,397.180950,14.885113,397.184250,14.711638,397.090400,14.609485,396.483425,14.430475,396.226550,14.349440,395.778175,14.247703,395.511050,14.132178,395.223775,13.986128,394.980100,13.822270,394.862600,13.802288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,407.788263,15.354289,401.843350,15.233765,402.045200,15.224638,400.259600,15.116168,399.171775,14.922970,398.671475,14.844827,398.376250,14.760557,397.756275,14.684865,397.031375,14.592428,396.549075,14.519068,396.362500,14.482368,395.987500,14.436647,395.740650,14.338813,395.614275,14.327483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,412.743387,15.427097,407.005975,15.326485,403.799900,15.230188,401.591825,15.119140,400.340175,15.035560,400.018275,14.992297,399.946425,14.923490,399.202375,14.900600,398.575375,14.825553,398.347925,14.800943,398.204875,14.776593,398.054625,14.747120,397.770725,14.643863,397.457900,14.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,421.753225,15.294313,415.618125,15.272495,415.378925,15.270050,411.640650,15.041498,405.487800,15.018915,401.714950,15.000598,401.180625,14.943728,400.668800,14.908203,400.478275,14.854640,400.010175,14.770613,399.696750,14.694058,399.437600,14.612720,398.889200,14.455013,398.182900,14.260123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,435.368950,15.472940,418.703100,15.277155,410.277875,15.210105,408.345600,15.200135,405.755375,15.072152,405.138175,14.972895,403.573750,14.891408,402.034475,14.802818,401.259025,14.572390,400.943950,14.473868,400.522650,14.409523,400.146800,14.315023,399.817625,14.228733,399.301450,14.196390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,436.021613,15.319891,425.342725,15.274000,413.463450,15.052730,410.337075,14.898317,408.160500,14.770503,407.517725,14.693393,406.529525,14.596137,404.390525,14.463683,402.733775,14.346733,402.446325,14.318940,402.358275,14.329170,402.165225,14.322733,401.838625,14.303625,401.595600,14.340747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,436.498038,14.925574,417.531125,14.801823,411.732050,14.684965,410.066825,14.569145,409.422475,14.512777,409.221575,14.491502,408.088025,14.445885,405.459450,14.388530,403.707375,14.395783,403.211450,14.418730,402.819175,14.423420,402.389475,14.428290,401.652475,14.414525,400.838675,14.452205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,434.266588,14.781406,420.549000,14.731622,413.504875,14.710403,412.006950,14.634835,410.728450,14.656452,409.615025,14.670503,408.325075,14.676240,406.204750,14.648395,404.751675,14.676300,404.000400,14.698863,403.654875,14.697085,403.204550,14.711018,402.631600,14.683945,401.957200,14.697722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,433.858663,14.864439,413.958425,14.829155,411.328300,14.855543,410.162500,14.868665,410.076750,14.823005,409.413750,14.770213,408.134575,14.750075,406.429650,14.746468,404.870375,14.716253,404.131400,14.707503,403.485500,14.699443,402.837250,14.694930,401.473050,14.669902,399.957950,14.656150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,445.382913,15.046318,424.930225,14.945840,413.500450,14.876468,412.464825,14.817788,411.213300,14.787823,410.708050,14.767740,408.979800,14.763022,406.579550,14.750647,405.148800,14.775815,404.174900,14.807497,403.544950,14.834480,403.259575,14.848003,402.196350,14.866638,401.810450,14.924813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,437.208712,15.016633,423.812850,14.952002,415.983525,14.964180,414.643975,14.886627,413.999100,14.873520,413.385325,14.878567,411.956650,14.895077,408.519750,14.926463,406.233467,15.048400,404.893367,15.077810,404.493500,15.051198,403.929975,15.050675,402.146175,15.021397,400.596525,15.024362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,437.731500,14.893330,423.068125,14.922588,421.846675,14.873885,418.194750,14.755842,416.309075,14.851500,414.866625,14.918570,412.951075,14.972608,408.973650,15.000303,406.229850,15.117867,405.242775,15.114743,404.421425,15.090815,403.282075,15.055495,401.712475,14.969072,400.383075,14.872523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,437.322937,14.717891,421.388850,14.868345,418.660350,14.814192,417.282475,14.552598,416.014300,14.792215,415.000475,14.884895,412.630075,14.934025,409.579425,14.963182,407.092875,15.014357,405.554400,14.990878,404.319600,14.950805,402.794375,14.903218,401.863850,14.813580,401.347825,14.794430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,437.930350,14.748435,420.110475,14.827897,420.123750,14.732072,417.890375,14.447552,417.105500,14.651835,417.150925,14.800150,415.224425,14.868978,410.963700,14.873640,407.069900,14.950723,405.646700,14.920827,404.940075,14.885618,404.928675,14.858183,403.698775,14.810402,402.394825,14.845117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,435.043925,14.469121,423.318025,14.608012,421.006700,14.458978,419.956350,14.190950,419.081775,14.440680,417.423600,14.615640,415.771625,14.722922,411.537900,14.815135,407.747875,14.896005,406.159125,14.877433,405.567475,14.850285,404.681950,14.836263,403.109775,14.806540,402.669275,14.833928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,430.060263,14.557956,422.008875,14.604457,419.885450,14.386733,418.457100,14.159113,417.070800,14.424642,416.999775,14.586400,415.440450,14.655262,411.814975,14.743658,407.015850,14.843467,405.168625,14.858860,404.279725,14.841373,403.492025,14.832138,402.202750,14.791802,401.085350,14.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,431.001813,14.548979,419.758375,14.600897,419.653050,14.425600,417.914675,14.190005,416.948050,14.408565,415.844600,14.547310,414.446575,14.562790,411.138700,14.601348,407.318725,14.747647,404.884800,14.784887,403.303000,14.772780,402.190725,14.768685,400.982000,14.709640,399.870950,14.675072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,427.256762,14.526714,419.621500,14.545992,417.131675,14.328188,416.002150,14.120678,415.193025,14.343720,415.062975,14.472840,414.284775,14.487675,412.499925,14.529177,409.382475,14.708510,406.351400,14.854298,404.274225,14.894743,403.376875,14.907343,401.825175,14.894503,400.450650,14.930175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,422.462350,14.560316,418.433725,14.557865,417.453425,14.396040,416.085025,14.218363,415.476750,14.382660,415.258600,14.490092,414.394450,14.489625,413.075850,14.539765,410.799325,14.731175,407.589200,14.800845,405.184675,14.840805,403.308900,14.889110,401.371875,14.896843,400.491625,14.883338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,423.759913,14.601021,419.369725,14.600980,418.410125,14.489160,417.845050,14.310958,418.016425,14.400213,417.808000,14.531172,417.751825,14.498090,417.029300,14.520605,414.286825,14.630065,411.506100,14.742487,407.223200,14.833490,403.069500,14.901705,401.035800,14.800255,400.202000,14.676878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,420.780350,14.752519,417.957375,14.732603,417.223375,14.710125,416.248025,14.611985,416.278075,14.700232,415.934650,14.836327,415.320375,14.789188,414.066800,14.814308,412.417900,14.850115,410.324925,14.871717,407.618425,14.875823,404.698700,14.870682,400.426250,14.838398,399.618150,14.712115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,418.095787,15.024776,414.435850,15.011357,413.886650,15.182685,412.810925,15.209590,412.972750,15.223563,412.918800,15.259605,412.952750,15.107935,412.184725,15.148972,411.359875,14.954242,410.098650,14.930845,408.944000,14.919750,406.702900,14.941200,402.540100,14.954868,400.604650,14.971490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,419.542613,15.228865,412.149675,15.196298,412.116275,15.653585,411.801100,15.877212,410.731525,15.827965,410.810700,15.397515,410.912900,15.368365,410.786150,15.421935,410.122325,15.151710,409.378875,15.117858,408.780825,15.123085,408.269950,15.119557,406.581825,15.113135,404.612600,15.154538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,439.687325,15.347550,424.284425,15.291425,415.944325,15.717270,414.870750,16.513365,413.512925,15.823618,413.756200,15.300425,413.876775,15.403723,413.809775,15.379520,413.254175,15.168740,411.867100,15.132763,410.583400,15.177948,409.429225,15.200925,408.664400,15.209985,407.087300,15.215475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,427.856963,15.545514,418.811700,15.444378,411.916550,15.542097,410.761975,16.903332,411.018875,15.890253,411.037725,15.564810,410.862900,15.598993,411.353950,15.487533,411.071300,15.337663,409.887075,15.271668,409.398075,15.333455,408.584975,15.321507,406.623575,15.359708,406.165600,15.335233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,413.416325,15.912154,407.944800,15.805720,406.079175,15.862770,405.677150,16.132425,406.219600,15.999970,406.854275,15.862100,407.214350,15.832455,407.242325,15.783457,407.122400,15.627963,406.965750,15.586952,406.841700,15.633570,406.384750,15.605090,405.761475,15.604935,405.454725,15.525877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,406.535088,16.356736,402.700900,16.265900,401.115150,16.332817,399.689825,16.530205,400.794225,16.417982,401.214650,16.251463,401.135650,16.173083,401.783925,16.116905,401.818250,15.968803,401.858900,15.878390,402.015775,15.880222,401.940025,15.811785,401.817700,15.743350,401.756950,15.718240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,400.871775,16.263520,398.263100,16.209235,395.987450,16.275270,395.070650,16.276847,396.481675,16.007638,396.772825,15.889117,397.203400,15.845135,397.439475,15.641405,397.479200,15.460280,397.574825,15.402538,397.556600,15.440380,397.461850,15.355360,397.232250,15.335243,397.300925,15.291268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,397.550712,15.817439,393.740300,15.639828,391.693875,15.634260,390.699425,15.844773,391.913000,15.520515,392.525275,15.394488,393.134025,15.285240,393.657050,15.162725,393.907700,15.049497,393.755550,15.060298,394.210225,14.983410,394.454150,14.858050,394.534325,14.843542,394.544850,14.820150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,394.420438,15.444439,392.213200,15.284610,391.201025,15.366988,390.837500,15.263398,391.274775,15.131625,391.858225,15.011008,392.426425,14.984995,392.972875,14.855585,392.765900,14.851770,393.168775,14.730280,393.503725,14.666757,393.598700,14.627858,393.803025,14.601538,393.742475,14.632115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,394.072050,14.881128,392.058700,14.715475,390.910200,14.765678,390.808150,14.681960,391.903950,14.482383,392.520050,14.391770,393.131125,14.249473,393.290475,14.169425,393.787475,14.038665,394.035325,13.952697,394.286700,13.913455,394.382925,13.893783,394.209725,13.928200,394.167050,13.954620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,395.964313,14.952339,393.144800,14.700447,391.680875,14.698360,390.778900,14.705405,392.069325,14.416097,392.592375,14.320743,392.975425,14.243230,393.453275,14.137518,393.851225,14.033785,394.193925,13.938653,394.490850,13.850210,394.701575,13.813843,394.709800,13.784700,394.723250,13.803330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,394.105550,14.824038,391.889550,14.589660,390.035100,14.704520,389.987475,14.617315,391.157525,14.445902,391.916725,14.379558,392.730300,14.221182,393.394650,14.076475,393.725150,13.979278,394.124700,13.869380,394.189200,13.853983,394.567350,13.776615,394.656575,13.722637,394.593475,13.755660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,394.536525,14.751734,392.253425,14.580752,390.818050,14.645045,390.842300,14.582925,392.504100,14.283447,392.807475,14.236488,392.983350,14.232920,393.848900,14.074823,394.785550,13.851790,394.741675,13.867550,394.535050,13.919565,394.326875,13.965535,394.293475,13.947378,394.653250,13.891123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,394.543625,14.893661,392.038250,14.720197,390.850300,14.793560,390.691225,14.755425,391.613650,14.580050,392.491550,14.429443,392.819400,14.393803,393.404825,14.275778,394.198700,14.096835,394.638325,13.989743,394.738275,13.955805,395.046100,13.874385,394.869500,13.935393,394.886050,13.966973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,396.231138,15.272888,393.220850,15.061258,392.278700,15.200820,391.450700,15.207618,392.883375,14.965580,393.220950,14.902295,393.508050,14.839460,394.122875,14.713888,394.615200,14.615775,394.714300,14.616290,395.010300,14.548643,395.061475,14.542840,395.362275,14.430920,395.360625,14.433480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,395.507275,15.829862,393.076500,15.598025,392.400450,15.664172,392.108075,15.648195,393.032575,15.548730,393.638850,15.397318,393.818600,15.299547,394.495600,15.139735,394.696900,15.049223,395.182100,14.978373,395.361750,14.954558,395.419750,14.946233,395.695650,14.926078,395.548350,15.040822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,395.264313,15.680644,393.426650,15.575318,391.863400,15.622028,390.889825,15.690198,391.788775,15.387630,392.109775,15.259685,392.648700,15.129240,393.120625,15.013873,393.617075,14.838708,393.912100,14.685760,393.728850,14.722825,393.580050,14.731593,393.865325,14.678475,394.225650,14.557233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,393.337675,15.126784,391.484600,14.932138,390.562100,15.020940,389.622725,15.126103,390.983875,14.892688,391.460325,14.813555,391.720625,14.788957,392.290225,14.675180,392.967500,14.488348,393.442500,14.342765,393.283325,14.373407,393.424500,14.382357,393.422925,14.338230,393.729275,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,397.691775,15.640034,394.960350,15.453175,393.546550,15.470870,393.181050,15.380212,393.541025,15.234310,393.807875,15.174723,393.923775,15.126893,394.143825,15.003433,394.444375,14.994503,394.690775,14.916610,394.763100,14.907200,394.707475,14.946028,394.726500,14.927238,394.764050,15.023775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,402.413963,16.481871,397.728525,16.322167,397.078575,16.306805,395.099525,16.282272,394.555175,16.159910,394.819725,16.107737,394.857100,16.082360,395.286675,16.018640,395.607025,15.803895,395.726425,15.749323,395.854575,15.656820,395.909175,15.565032,395.923925,15.418745,395.990925,15.392553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,395.115825,16.532629,393.021675,16.502835,390.934825,16.627495,390.471800,16.576373,392.242675,16.345118,393.188550,16.221755,393.237575,16.121128,393.428100,16.115410,393.505150,16.039970,393.361525,16.041125,393.706275,15.962322,394.040200,15.853165,394.294250,15.738808,394.553750,15.612878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,394.754363,16.252424,391.608675,16.147505,390.616050,16.193878,389.651425,16.176660,391.158650,15.926767,391.714875,15.788808,391.976600,15.745715,392.455325,15.669508,392.833150,15.582785,393.090450,15.522813,393.226150,15.487550,393.339350,15.451885,393.829650,15.283583,393.728225,15.336203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,397.628175,16.109321,393.232950,16.009142,392.392550,16.051080,392.129750,16.018645,392.843850,15.796105,393.188100,15.700888,393.349825,15.687768,393.448050,15.546613,393.756550,15.445178,393.890625,15.329620,393.907975,15.295863,394.056550,15.320335,394.129050,15.265870,394.165950,15.295602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,400.798300,16.738103,397.174200,16.645645,397.831175,16.658513,395.475350,16.661615,395.933400,16.521685,396.217825,16.434983,396.268200,16.372708,396.360000,16.288848,396.530100,16.183245,396.678225,16.094798,396.774325,15.992350,396.850300,15.933385,396.787650,15.779973,396.794875,15.720635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,401.093262,16.753266,398.015125,16.766645,396.556625,16.782217,396.248700,16.729523,396.913575,16.571050,396.909475,16.526605,396.867925,16.463570,396.853375,16.381023,396.892650,16.274738,396.937325,16.173310,396.902500,16.098678,396.765175,16.028588,396.637275,15.926182,396.561225,15.852635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,400.983612,16.224855,397.479100,16.451252,396.197150,16.420535,395.025775,16.315068,395.060825,15.989550,395.342000,15.809880,395.388650,15.611912,395.295350,15.481810,395.193875,15.198138,395.113100,15.018908,395.058450,14.931795,394.893575,14.644135,394.625400,14.268632,394.420275,13.822435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,401.685150,14.783853,398.203850,14.648958,394.224050,14.555768,392.962975,14.392780,392.936050,14.100030,393.423400,13.963633,393.406850,13.859668,393.442225,13.690745,393.520800,13.592223,393.542550,13.533343,393.587325,13.482653,393.606375,13.431370,393.706675,13.340375,393.793350,13.316838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,422.296813,15.493169,411.537150,15.320158,406.213050,15.314643,403.853975,15.183155,392.755825,14.718340,392.879350,14.429622,393.063675,14.244265,393.215575,14.102593,393.345275,13.848302,393.374675,13.745073,393.402675,13.656000,393.493100,13.569672,393.672700,13.414805,393.877475,13.393973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,410.649250,15.325728,407.377725,15.334380,405.574375,15.339402,404.804050,15.018225,395.875825,14.381430,394.652675,14.187727,394.192125,14.086600,393.729475,13.851827,393.690775,13.712605,393.805625,13.517592,393.871550,13.348463,393.950750,13.178918,393.864175,13.067485,393.659525,13.005563,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,414.575350,14.913835,412.378350,14.933680,412.574950,14.928660,408.853550,14.758930,396.993525,14.382388,395.275175,14.210335,393.761100,13.987830,393.435025,13.880855,393.536350,13.821513,393.675325,13.785900,393.717150,13.784790,393.715950,13.792123,393.790750,13.810285,393.911175,13.902030,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,419.127513,14.775097,414.209125,14.767238,414.197150,14.792057,408.239225,14.524953,398.333750,14.428463,396.181000,14.275898,394.307075,14.134295,393.701425,14.093888,393.479625,14.080360,393.545100,14.097027,393.658250,14.088333,393.714925,14.053323,393.729675,14.001070,393.724425,13.989303,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,437.061237,14.644643,417.532875,14.648305,410.874450,14.638068,405.712650,14.479988,403.031825,14.397625,402.319700,14.350473,399.068250,14.272318,395.728800,14.135758,394.692975,14.050148,394.506775,14.014625,394.278675,13.990643,394.056700,13.958905,393.520375,13.879098,393.135525,13.847448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,433.185325,14.417941,421.607425,14.471143,413.320675,14.503603,412.943800,14.406685,412.308550,14.336807,410.864625,14.310450,407.432775,14.237827,398.712550,14.137655,397.565200,14.125618,396.778075,14.090320,395.824400,14.048667,394.853025,14.007045,394.311275,13.944215,394.043600,13.940870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,439.454413,14.256673,428.046100,14.300217,419.678450,14.300595,418.936675,14.174520,417.655750,14.191370,414.980475,14.199355,409.894925,14.181172,403.245825,14.210493,401.068600,14.324135,399.387875,14.396148,397.761800,14.415510,396.295525,14.420823,393.213650,14.429643,391.913675,14.272498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,454.574813,14.160085,436.531000,14.195673,423.472100,14.198358,422.732725,14.036500,420.646775,14.149547,418.610575,14.202557,415.604100,14.238122,407.787750,14.304882,402.655175,14.466072,399.057225,14.527207,397.247300,14.556873,396.389175,14.575200,394.943500,14.607425,393.520550,14.717348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,459.440912,14.158664,435.980600,14.175977,425.420950,14.271968,424.095675,14.141723,422.228200,14.299830,418.869375,14.309397,415.427825,14.353928,408.768000,14.482410,405.434550,14.557818,402.891825,14.667270,400.674750,14.734338,399.542625,14.794723,397.972500,14.919205,396.545575,15.089695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,461.854288,14.565832,439.756275,14.615675,428.590350,14.665890,426.990400,14.676838,426.494150,14.504990,424.867600,14.468522,421.627850,14.479800,414.202925,14.600585,408.782775,14.981258,405.329100,15.155533,402.305500,15.261825,401.304800,15.306440,399.905400,15.294180,398.558775,15.365480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,447.470312,14.440687,441.426900,14.504140,434.386525,14.407123,427.004025,14.224305,422.708400,14.448605,419.498800,14.675722,415.201475,14.833075,410.614100,14.949778,407.728000,15.228053,405.634400,15.340947,404.257700,15.368425,402.916500,15.423043,401.103625,15.459825,400.007075,15.533360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,467.257363,14.138582,438.371825,14.311245,424.581725,14.244297,423.339175,14.019668,422.125900,14.454725,420.972000,14.754913,417.072525,14.933032,412.495000,15.150755,409.002475,15.410730,407.075175,15.500575,405.046100,15.552063,403.858875,15.599788,402.757975,15.611833,401.247425,15.695268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,467.353150,14.209740,433.643875,14.397618,424.247175,14.498410,423.052075,14.437333,422.348350,14.783155,421.268325,14.978647,418.181200,15.065343,413.840850,15.281425,407.932400,15.468450,404.798225,15.635417,402.946475,15.652740,401.194350,15.636108,398.766125,15.545242,397.596350,15.443660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,493.979600,14.734410,452.623325,14.924670,426.951775,15.168487,424.367800,15.210623,422.232325,15.356335,421.423525,15.352070,419.228750,15.351385,414.219150,15.472967,408.930075,15.717795,404.346550,15.874520,402.565125,15.868038,400.068375,15.859930,398.972000,15.762985,397.784600,15.823768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,502.482525,15.112389,444.862475,15.336595,424.846225,15.462688,421.516975,15.404498,419.993325,15.534985,418.950400,15.523498,417.296875,15.513180,413.944975,15.562445,410.051200,15.765738,406.613175,15.819532,405.352425,15.794038,404.352125,15.762967,401.870050,15.659635,399.799375,15.589775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,475.301238,15.256394,431.376775,15.397525,418.632850,15.369683,416.232375,15.185823,415.197150,15.423293,414.539950,15.486403,413.539600,15.461455,412.450200,15.471360,410.459325,15.561893,408.236950,15.491750,406.380275,15.398355,404.171000,15.272538,401.684225,15.069153,400.301050,14.860998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,429.221012,15.332758,418.112950,15.447853,414.556125,15.357170,409.706875,15.130775,407.482475,15.117620,407.433050,15.093683,406.365925,15.005590,405.047350,14.926500,403.916375,14.747488,402.483475,14.490125,401.627175,14.387790,399.958175,14.260803,398.573700,13.993118,397.526325,13.779650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,417.501275,14.876825,412.814675,14.931530,408.190725,14.918118,405.035700,14.631030,403.066675,14.546030,402.757875,14.484940,401.971200,14.383150,401.253450,14.282553,400.307875,14.053245,399.842525,13.843800,399.111050,13.786565,398.273275,13.647290,396.926450,13.354515,396.003100,13.086488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,421.137675,14.277374,410.035950,14.309813,406.560175,14.166000,404.015325,13.780245,402.953675,13.868995,402.387050,13.847538,401.900450,13.812698,400.972450,13.737693,399.880050,13.585040,398.795900,13.383862,398.255550,13.295123,397.437150,13.136930,396.616050,12.865840,395.855250,12.704435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,425.834088,13.885106,414.904625,13.888585,410.233075,13.675875,405.759175,13.384768,404.152550,13.559813,403.599725,13.637107,403.089250,13.577758,402.081275,13.525930,400.659575,13.279480,399.301600,13.055125,398.285250,12.935345,397.063150,12.715325,395.674350,12.430315,394.796650,12.270718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,415.626462,13.627803,409.027075,13.641488,408.638675,13.486648,404.810775,13.343548,403.681575,13.858838,403.322125,13.651505,402.961550,13.646310,401.915900,13.514510,400.651450,13.069725,399.712500,12.867297,398.690050,12.787288,397.961100,12.655917,396.849300,12.479513,395.639575,12.351250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,413.210075,13.997184,405.278550,13.965725,401.776850,14.249592,400.734300,14.777033,401.399075,14.165423,401.422825,13.698695,401.316600,13.678143,401.013025,13.565515,400.460225,13.267485,399.575650,13.152870,399.069075,13.067870,398.636000,12.959178,397.748000,12.793753,396.758050,12.650955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,407.645125,14.281274,401.805300,14.297905,399.623675,14.599100,397.842275,14.805420,398.337975,14.242968,398.556750,13.947613,398.510450,13.885560,398.382225,13.726593,398.148825,13.429130,397.708175,13.239868,397.295775,13.147803,396.902950,12.995013,396.246975,12.774053,395.760225,12.590543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,408.063950,14.561687,397.636400,14.548783,398.258650,14.992168,394.510200,17.494930,394.605850,15.016530,395.217350,14.440115,395.494675,14.278283,395.746525,14.118313,396.003200,13.640888,396.021700,13.446340,396.064525,13.383157,396.125725,13.302332,396.089300,13.074423,396.113100,12.943473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,398.265263,15.031660,394.262550,15.000670,392.692075,15.596573,390.509100,15.700552,391.810425,14.588098,392.420000,14.282477,392.578000,14.035918,392.694875,13.883138,392.821550,13.668850,392.780025,13.580855,392.845525,13.569078,392.863675,13.419470,392.964750,13.279830,393.066375,13.080235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,397.915237,14.903965,393.907000,14.947898,390.952300,14.852417,389.842625,14.544563,390.657250,14.042665,391.030325,13.951785,391.030600,13.762765,391.214800,13.583308,391.515075,13.430520,391.750925,13.305515,392.015600,13.120500,392.110275,12.919927,392.165375,12.714453,392.174350,12.627280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,391.686725,14.796863,390.539825,14.691807,388.831175,14.915597,387.541450,14.821560,388.836950,14.222373,389.120325,14.030295,389.501450,13.916185,390.270275,13.575103,390.420125,13.251608,390.768200,13.029300,390.885525,13.008043,391.024475,12.907043,391.204800,12.745015,391.314125,12.695138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,393.422450,14.613558,389.599800,14.614190,388.037550,14.567905,385.826850,14.255765,387.030975,13.856110,387.803850,13.522815,388.201450,13.344557,388.536750,13.171307,389.117150,12.943655,389.397575,12.790820,389.394250,12.803140,389.626100,12.671330,390.261875,12.478723,390.440725,12.318443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,391.807687,13.968931,388.605500,13.848065,387.072550,13.708805,386.528600,13.242305,387.957900,12.849297,388.630100,12.653833,389.320025,12.504730,389.578250,12.323405,390.129525,12.178588,390.141975,12.121260,390.086325,12.142938,390.070825,12.135237,390.015050,12.129515,390.411975,12.019850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,390.458125,13.478759,388.726675,13.263738,387.454800,13.337340,387.023100,12.994883,387.844700,12.726123,388.087875,12.669957,388.318500,12.628348,388.517550,12.523925,389.095625,12.362243,389.463075,12.238283,389.721900,12.174390,389.946200,12.084982,390.223550,12.000743,390.219375,11.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,389.141737,13.562395,387.566825,13.336187,386.671325,13.430080,385.288800,13.293205,386.724175,12.991168,387.297325,12.906045,387.635000,12.895168,388.568650,12.774450,389.103300,12.633225,389.820875,12.483383,390.140325,12.404130,390.296475,12.372125,390.222375,12.389343,390.548750,12.332665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,390.555125,13.305613,388.759425,13.070508,386.999025,12.936258,386.380950,12.690928,387.229825,12.297477,387.561500,12.222755,388.077250,12.050428,388.304275,11.925640,388.572400,11.824590,388.628075,11.673085,388.920625,11.615795,389.168475,11.495343,389.447700,11.338668,389.513000,11.303640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,390.202575,12.372720,387.213100,11.914065,385.186450,11.810147,385.187500,11.591675,386.255825,11.338163,386.556100,11.228922,386.870150,11.185643,387.260425,11.100373,388.091675,10.974570,388.323300,10.856013,388.671500,10.734918,388.727375,10.699550,389.248150,10.496290,389.419525,10.428373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,393.420700,12.436202,388.776675,11.831130,387.109825,11.537260,386.369075,11.280713,386.856750,11.043733,387.484675,10.850952,387.579475,10.804918,388.052475,10.715865,388.400150,10.629842,388.729875,10.501642,389.203400,10.404260,389.452425,10.336560,389.829225,10.218887,389.966750,10.205891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,392.752237,12.248021,388.880925,11.778173,387.296725,11.709320,386.322350,11.544915,387.014350,11.356033,387.327275,11.341057,387.579325,11.283558,387.802975,11.165075,388.030850,11.112100,388.417275,10.953418,388.416650,10.939753,388.339300,10.991502,388.606000,10.859315,388.729800,10.783465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,394.332213,11.765081,389.815275,11.298893,388.132000,11.252837,387.334225,11.134100,388.099300,10.897615,388.350400,10.798638,388.502725,10.710700,388.782400,10.599578,389.041000,10.405683,389.244000,10.260575,389.362650,10.225525,389.385100,10.199479,389.428975,10.154227,389.641775,10.061733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,392.690775,11.911998,389.613675,11.459958,387.163650,11.290145,385.918700,11.325790,386.839550,11.198532,387.013475,11.100868,387.669050,10.920308,388.072125,10.819485,388.359400,10.677725,388.631350,10.609630,388.844025,10.563105,388.855825,10.520600,388.938175,10.509035,389.056825,10.538093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,390.462575,11.919287,387.505825,11.527357,385.946450,11.338760,385.722175,11.169563,386.228375,11.035763,386.848400,10.948612,387.346800,10.825943,387.685825,10.708770,388.006350,10.608549,388.233650,10.423555,388.354625,10.371830,388.074975,10.382149,388.494525,10.302716,388.872900,10.174244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,393.901375,11.768820,389.639275,11.185283,388.132575,11.112800,387.796675,11.011145,388.052500,10.838075,388.366150,10.780125,388.611300,10.706428,388.822350,10.626725,388.913925,10.598585,388.949050,10.553585,389.014000,10.524963,389.203600,10.449253,389.285925,10.366288,389.500325,10.298648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,391.943700,11.576236,389.909500,11.330417,387.884250,11.194803,386.994525,11.081402,387.786950,10.776563,387.855350,10.721105,388.086325,10.671022,388.511275,10.558495,388.805200,10.477300,388.733300,10.472693,388.804600,10.468628,388.967075,10.413656,389.137700,10.317115,389.153875,10.341754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,388.348338,12.168574,386.166575,11.869075,385.250025,11.831640,384.691250,11.824305,386.011175,11.601440,386.210825,11.551310,386.281750,11.554770,386.702550,11.513860,386.839325,11.514715,386.967600,11.522060,387.172150,11.493045,387.362975,11.492030,387.423300,11.456870,387.557775,11.444460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,387.566950,12.297495,386.307625,12.236123,385.514150,12.278022,384.466975,12.253313,385.497650,12.008500,386.012675,11.879793,386.195800,11.840163,386.832800,11.739155,387.171050,11.622850,387.215075,11.598525,387.209625,11.599213,387.542625,11.558723,387.436975,11.566400,387.666250,11.527110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,391.784088,11.854450,388.665250,11.562770,386.298875,11.407360,385.592475,11.335123,386.257850,11.132268,386.410350,11.082453,386.611450,11.031380,387.071900,10.933238,387.701825,10.672943,388.200425,10.465808,388.290400,10.466970,388.362450,10.411278,388.784950,10.268777,388.856250,10.226394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,391.966013,11.747751,387.448400,11.301567,385.754375,11.257250,384.871975,11.255038,386.008325,10.950658,386.237650,10.884028,386.457100,10.831277,387.155700,10.719430,387.629000,10.551748,387.522150,10.556653,387.615425,10.534623,387.713325,10.490110,388.227200,10.349080,388.379600,10.297740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,395.445837,12.601234,391.540750,12.209958,389.997175,12.272493,389.545125,12.040508,389.741800,11.871170,389.923525,11.943755,389.844975,11.859638,389.797150,11.626190,389.830775,11.726243,389.789725,11.703035,389.785650,11.608160,389.787100,11.630128,389.824450,11.452545,389.840725,11.446043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,395.048888,13.154525,393.237050,13.100705,392.121050,13.113780,390.587550,12.846980,390.600950,12.641258,390.761625,12.541635,390.798775,12.431030,390.746025,12.305908,390.622100,12.158510,390.511675,11.987295,390.399400,11.835922,390.286600,11.648743,390.020800,11.223580,389.970100,11.017598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,394.222750,13.506964,391.530275,13.463213,389.560750,13.529087,388.062050,13.468223,388.539800,13.267027,388.999350,13.002660,389.393975,12.863850,389.611900,12.663538,389.739975,12.415148,389.849725,12.208477,389.916050,11.954270,389.992150,11.736345,389.962050,11.431347,389.995800,11.252473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:00:00,397.642900,13.579560,393.796650,13.567950,391.060025,13.472907,390.157600,13.201138,390.189150,12.871133,390.220900,12.768355,390.255750,12.613133,390.233225,12.434195,390.233675,12.228018,390.226600,11.993207,390.281600,11.808115,390.335975,11.552853,390.388150,11.153662,390.351750,10.879908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,399.937900,13.242294,396.213925,13.208303,393.942225,13.028130,393.147900,12.706538,393.018675,12.294998,392.896825,12.156760,392.896000,11.987435,392.552225,11.791617,392.350525,11.428452,392.133375,11.246138,391.967675,11.072257,391.708625,10.798785,391.473875,10.550357,391.126050,10.257280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,408.823000,12.850814,403.349400,12.825595,397.369750,12.567802,395.686650,12.207855,395.073050,11.867505,394.860550,11.759525,394.666675,11.589155,394.168475,11.399913,393.557200,11.064555,393.129975,10.822352,392.911450,10.719175,392.712900,10.566295,392.360000,10.371803,391.895925,10.206070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,409.161500,12.704983,402.117425,12.629115,399.404950,12.319823,398.265875,12.031090,397.316500,11.724180,397.067500,11.581430,396.813575,11.442630,396.238150,11.265378,395.315550,11.029882,394.589300,10.809085,394.038675,10.684463,393.807900,10.567620,393.161175,10.392540,392.605875,10.256798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,414.314150,12.547784,405.057775,12.486247,399.563300,12.013365,398.448650,11.688547,398.008300,11.391837,397.593900,11.288228,397.227000,11.163880,396.388550,10.962508,395.590375,10.716538,394.878925,10.543673,394.094925,10.385650,393.791875,10.285002,392.902475,10.093053,392.389850,9.974631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,424.019088,12.503063,409.987675,12.291762,401.355325,11.839925,399.235975,11.546395,398.426650,11.231425,397.978375,11.110068,397.511250,10.999865,396.897025,10.845185,395.864025,10.657548,395.136000,10.520390,394.777775,10.460200,394.440675,10.414770,393.558925,10.294540,393.324550,10.275025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,416.016663,12.355909,405.049575,12.104525,398.396250,11.656667,397.701125,11.427267,397.333250,11.181030,397.036225,11.111107,396.786300,11.028685,396.137125,10.904055,395.384875,10.778418,394.514350,10.672527,393.962850,10.595103,393.844475,10.569648,393.432400,10.525225,392.979200,10.496385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,413.587925,12.287374,403.167900,11.988190,397.704575,11.581305,396.738675,11.437335,396.040250,11.264043,395.917325,11.197810,395.710400,11.148032,395.218500,11.073678,394.925050,11.003965,394.529700,10.949255,394.146500,10.904283,393.860225,10.870253,393.264300,10.816853,392.984675,10.786805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,409.442475,12.142293,398.962075,11.761682,395.540300,11.514578,395.108800,11.410508,394.993850,11.302163,394.875800,11.260278,394.835650,11.229015,394.476425,11.168927,394.111050,11.093882,393.783275,11.039368,393.568650,11.003792,393.391000,10.972362,393.000125,10.905415,392.872575,10.895430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,416.277613,12.195508,401.729075,11.786990,397.237150,11.570770,395.725675,11.431915,394.963525,11.281662,394.727225,11.212698,394.526200,11.169638,394.256425,11.103543,394.012825,11.037592,393.817300,10.992690,393.561650,10.950320,393.447050,10.917370,393.302025,10.880963,393.088175,10.867353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,410.417650,11.964371,400.153725,11.671010,397.875700,11.508888,396.094000,11.412492,395.397675,11.272860,395.260375,11.228265,395.134800,11.193842,394.861675,11.147282,394.521250,11.104645,394.065825,11.040975,393.793600,10.998915,393.753650,10.981510,393.423975,10.921520,393.184500,10.897660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,413.856625,12.036306,404.770775,11.739370,398.126100,11.514105,395.918925,11.370855,395.213225,11.241018,394.882700,11.176170,394.721375,11.146280,394.497850,11.101163,394.389567,11.075483,394.261133,11.057320,394.057325,11.030198,393.882500,10.994913,393.663875,10.954468,393.293350,10.932153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,410.996362,11.929025,402.258825,11.691145,397.427725,11.504713,396.620425,11.433870,395.481400,11.341150,395.285025,11.295710,394.966625,11.270995,394.655050,11.229545,394.151125,11.179695,393.828500,11.131477,393.769300,11.122855,393.696850,11.115665,393.552875,11.089898,393.475625,11.090747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,417.064063,12.123786,404.552400,11.832405,399.011775,11.644590,396.921225,11.570575,396.071100,11.474145,395.759450,11.444645,395.533175,11.426745,395.056975,11.380315,394.760250,11.343982,394.631250,11.329638,394.485525,11.311765,394.287925,11.297878,394.141125,11.271015,393.933975,11.277732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,412.493425,12.166655,401.757850,11.862680,397.465000,11.721068,396.747075,11.658408,396.368750,11.605767,395.919075,11.574455,395.852600,11.556055,395.725625,11.534347,395.604725,11.521215,395.202100,11.505613,394.736750,11.472745,394.491050,11.444550,394.263125,11.407168,393.929500,11.406458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,411.208313,12.242619,400.584075,11.966998,398.506925,11.880118,397.094950,11.809388,396.710550,11.744932,396.497925,11.725075,396.251075,11.712348,395.991625,11.682088,395.716200,11.659122,395.229100,11.633548,395.068700,11.612500,395.032975,11.605690,394.711775,11.581943,394.458650,11.581210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,411.248025,12.204776,404.140650,12.046430,398.165875,11.935670,397.363825,11.867258,397.129150,11.820125,396.691225,11.812818,396.471350,11.794190,396.108500,11.764093,395.933925,11.757178,395.723250,11.750680,395.366875,11.725153,395.090800,11.706883,394.819275,11.666202,394.513450,11.671935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,410.850038,12.181759,401.583975,12.024793,398.497600,11.948160,397.512175,11.880527,397.101275,11.851700,396.917275,11.849338,396.646725,11.841725,396.462800,11.818415,396.207775,11.816955,395.839600,11.815480,395.528550,11.793575,395.097100,11.780573,394.723950,11.742225,394.663800,11.732125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,407.878975,12.080310,399.569650,11.980833,397.268200,11.930895,396.790600,11.862398,396.626875,11.854085,396.568350,11.852220,396.316900,11.844705,396.038950,11.824393,395.705250,11.806870,395.482950,11.778728,395.310950,11.763130,395.223575,11.747293,394.917975,11.701500,394.745425,11.692143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,406.841963,11.973205,399.549550,11.876198,397.770925,11.842800,397.226800,11.758388,397.082300,11.750058,396.875725,11.756100,396.609975,11.747667,396.446975,11.723655,396.021675,11.733503,395.632225,11.708562,395.541625,11.688193,395.293775,11.671088,394.898400,11.630415,394.650850,11.613935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,408.501488,11.868604,401.396275,11.792295,398.027200,11.737035,396.981550,11.683070,396.783725,11.661705,396.743150,11.651275,396.627075,11.638552,396.386900,11.626312,396.164725,11.598888,395.965350,11.563973,395.870100,11.535413,395.536400,11.508048,395.096925,11.452818,394.856800,11.424373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,414.806837,11.792444,402.617875,11.697153,398.921200,11.650065,397.205025,11.632650,396.715125,11.694705,396.677225,11.612783,396.552050,11.606158,396.436625,11.612898,396.242100,11.500565,396.065125,11.459032,395.880900,11.451785,395.628475,11.425207,395.353100,11.381165,395.082525,11.337945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,413.766825,11.835289,405.185000,11.720660,398.441725,11.657943,396.047850,11.828818,395.553475,11.648427,395.564375,11.562340,395.414025,11.531163,395.337000,11.510920,395.221400,11.418345,395.008925,11.362505,394.852400,11.352852,394.816925,11.319677,394.593725,11.272375,394.357350,11.227630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,406.547112,11.997235,399.042350,11.825093,394.564750,11.748022,392.771450,11.801915,392.880450,11.742233,393.049050,11.671415,393.251275,11.627930,393.480350,11.573677,393.542675,11.449528,393.542900,11.396085,393.561550,11.370128,393.485325,11.330842,393.406300,11.277903,393.344200,11.248253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,403.382513,12.245234,395.912900,12.007210,392.739775,11.899162,390.637650,12.018358,390.729775,11.800777,390.957450,11.746423,391.322575,11.688540,391.619850,11.620160,391.875650,11.521088,391.915550,11.500935,392.103675,11.466235,392.082125,11.454082,392.229275,11.407825,392.307025,11.403878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,396.254288,12.416764,392.237100,12.097585,389.611200,12.040352,388.406425,12.065730,389.239400,11.908060,389.924875,11.812005,389.975525,11.785382,390.320325,11.739350,390.634650,11.685170,390.758975,11.658055,390.821800,11.650862,390.901400,11.620663,391.084150,11.552330,391.150750,11.555645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,395.752975,12.675441,390.766525,12.308185,388.171250,12.160710,387.374200,12.145495,387.652725,12.046460,387.902050,11.996888,388.392875,11.947815,388.833475,11.881925,389.330325,11.775088,389.617325,11.707928,389.791800,11.689530,390.139325,11.570250,390.121275,11.537690,390.215525,11.537495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,394.440350,12.595654,390.096350,12.215502,388.017950,12.156170,387.202000,12.158243,388.158925,11.982270,388.452350,11.840882,388.674900,11.775543,389.094275,11.754407,389.186700,11.683802,389.276925,11.672350,389.436550,11.658198,389.599400,11.618465,389.896175,11.539195,389.992675,11.508318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,391.848375,12.496626,389.208125,12.229653,387.694575,12.144260,386.619775,12.168595,386.957425,11.986423,387.172700,11.931437,387.418400,11.925273,388.217550,11.797622,388.807975,11.723343,389.157500,11.657010,389.217250,11.647975,389.183775,11.633473,389.378875,11.586278,389.541075,11.552705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,392.337775,12.831311,388.402000,12.506460,386.800575,12.480945,385.930200,12.504385,386.555425,12.436473,387.266050,12.337752,387.605050,12.262380,387.992750,12.167500,388.254975,12.112468,388.652325,12.041567,389.126375,11.958585,389.411450,11.889568,389.486925,11.864100,389.550450,11.892798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,393.495750,13.058584,390.411050,12.811867,387.879675,12.637418,386.876750,12.657963,386.901975,12.541913,387.659400,12.409430,388.242850,12.236145,388.607125,12.126343,389.268175,11.907662,389.383300,11.876985,389.587800,11.863137,389.696550,11.786002,389.815800,11.721765,389.763625,11.719013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,391.470912,12.474327,388.705425,11.959848,387.116425,11.830405,386.661925,11.763570,387.876425,11.594683,388.276300,11.500543,388.248025,11.510378,388.924925,11.401993,389.140050,11.341115,389.288750,11.303270,389.431300,11.270442,389.539100,11.169318,389.884375,10.991092,389.946825,11.031292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,392.212375,12.360101,388.391550,11.987788,386.566050,11.904317,385.824600,11.843718,387.060025,11.653527,387.780475,11.532757,388.274525,11.424782,388.648025,11.325813,388.773475,11.326613,389.320600,11.174618,389.393500,11.169438,389.350100,11.176842,389.404450,11.150857,389.648025,11.122715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,393.436037,12.700026,389.573500,12.322750,386.400975,12.118080,385.308925,12.103760,385.865525,11.856145,386.737525,11.684625,387.079250,11.577882,387.917425,11.409385,388.267400,11.258273,388.699350,11.114618,388.702950,11.097598,388.714400,11.093292,388.779925,11.105375,389.026875,11.060143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,389.690013,12.530046,386.575950,12.180475,384.034025,12.085840,383.166700,12.087350,384.825175,11.749463,385.796325,11.627393,386.203850,11.535838,386.782075,11.445957,387.024000,11.363060,388.020800,11.070073,388.099925,11.072063,387.891850,11.092265,387.850850,11.128338,388.087950,11.131295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,387.767363,12.026809,386.255800,11.787087,384.990075,11.840980,384.327075,11.822808,385.761100,11.504030,386.287325,11.394775,386.573525,11.332368,386.916800,11.253585,387.361925,11.127605,387.869375,10.993290,388.102475,10.934785,388.393625,10.849000,388.548625,10.762748,388.746000,10.724965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,388.933050,12.463610,386.223150,12.115390,384.883850,12.075155,383.946375,12.182168,384.671575,11.969365,385.392100,11.827605,385.767675,11.762753,386.448875,11.613105,386.951200,11.514403,387.448875,11.425498,387.772025,11.378332,388.052275,11.310085,387.916650,11.332710,387.704975,11.416748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,388.601200,13.128251,385.933350,13.024285,385.013125,13.190288,384.367150,13.089253,385.348575,12.753118,385.990400,12.582518,386.537925,12.459107,386.975750,12.202333,387.334625,12.023088,387.661275,11.814130,387.893350,11.720525,387.877500,11.693025,388.106625,11.539485,388.300450,11.493550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,387.149088,13.208924,384.849950,12.965453,383.160675,13.100505,382.100725,13.122970,384.194525,12.742855,384.864950,12.586225,384.891525,12.617398,385.732225,12.470533,386.732650,12.168445,387.285525,12.039728,387.613350,11.994988,387.558650,12.005668,387.504425,12.037270,387.234075,12.125900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,388.048475,13.203500,385.883950,13.067490,385.236300,13.091340,384.126425,13.181437,385.522850,12.835800,386.105375,12.721472,386.824300,12.548698,387.308275,12.421878,387.703600,12.341473,388.107425,12.250530,388.294575,12.211757,388.142275,12.277315,388.152425,12.261822,388.231375,12.255328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,389.430813,13.664654,387.763350,13.428957,387.039875,13.523825,386.498575,13.595048,387.257675,13.443725,387.779950,13.351577,388.154075,13.307793,388.575225,13.200720,388.964025,13.116298,389.225075,13.075820,389.483750,13.017883,389.719575,12.968678,389.870800,12.921220,390.003650,12.919035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,392.469312,14.617269,390.119200,14.414663,389.795100,14.509018,389.463850,14.460848,389.915750,14.306515,390.219025,14.271570,390.442250,14.240445,390.646450,14.126040,390.808625,14.122183,390.800375,14.174747,390.953075,14.101755,391.030150,14.079993,391.033325,14.037980,391.025575,14.111363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,396.190113,15.028141,394.139975,14.922733,393.818475,14.966800,393.663500,14.885555,393.869125,14.847568,393.921625,14.834755,393.944750,14.825725,394.002350,14.773575,394.032500,14.803885,394.116650,14.799015,394.134875,14.740663,394.188350,14.763210,394.205225,14.738655,394.285225,14.825160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,399.431975,15.654078,396.842700,15.571728,396.439350,15.600060,396.069325,15.507645,396.217600,15.495830,396.313600,15.475338,396.155850,15.476628,396.034350,15.444950,396.015975,15.487295,395.945400,15.493163,395.861375,15.431385,395.702775,15.421430,395.584600,15.337348,395.584175,15.334270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,399.728962,15.838491,398.030200,15.813010,397.123050,15.800885,396.508225,15.768205,396.518375,15.715545,396.612375,15.685315,396.627175,15.683898,396.362850,15.697555,395.954225,15.600180,395.755300,15.517650,395.618925,15.471788,395.455075,15.442690,395.297125,15.374673,395.261825,15.348813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,401.345675,15.923850,397.335425,15.877453,396.564725,15.887398,395.914575,15.862568,395.996100,15.801085,396.063425,15.774610,395.970325,15.744110,395.758200,15.742157,395.519550,15.644838,395.351850,15.571443,395.135675,15.548308,395.018725,15.517450,394.888850,15.465015,394.750950,15.446753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,403.364550,16.060091,397.925500,16.012483,397.856650,16.058380,396.571575,16.006085,396.507100,15.918970,396.336275,15.900615,396.083975,15.850842,395.675975,15.813670,395.228125,15.706583,395.017125,15.630482,394.854675,15.611170,394.590350,15.533790,394.384400,15.459500,394.237700,15.356448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,404.112237,16.092792,399.630800,16.049705,398.740200,16.096628,397.795325,16.055430,397.575100,15.945003,397.099425,15.903292,396.789350,15.838098,396.405600,15.771085,396.181775,15.661310,395.918300,15.586427,395.717175,15.561713,395.649000,15.499838,395.367150,15.436902,395.311175,15.418070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,408.474600,16.167381,401.724125,16.085127,400.347450,16.111983,399.439850,16.093358,398.952350,15.969640,398.765150,15.934548,398.647550,15.896035,397.924450,15.845920,397.527025,15.793637,397.382575,15.771320,397.359600,15.775755,397.216525,15.764025,397.097650,15.737553,397.029850,15.765305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,404.870025,16.486668,402.088500,16.403622,401.477825,16.426765,400.940225,16.420797,400.636850,16.354400,400.534275,16.333090,400.518550,16.330610,400.071200,16.305655,399.593775,16.286405,399.389650,16.274292,399.250550,16.267555,399.135325,16.260925,398.940975,16.224793,398.836900,16.241870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,404.672838,16.473160,402.726450,16.467138,401.719900,16.469030,401.384875,16.448205,400.796525,16.377980,400.903325,16.345038,400.549825,16.322672,400.511175,16.287103,400.087400,16.255978,399.572750,16.224680,399.346175,16.195963,399.170400,16.172740,398.849475,16.117413,398.664375,16.120950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,404.987125,16.372566,401.840625,16.336465,401.825300,16.355628,401.507100,16.308187,401.239600,16.273215,400.903525,16.266122,400.851375,16.250590,400.432950,16.210408,399.923275,16.213468,399.720450,16.197365,399.549100,16.184960,399.283375,16.172840,399.039875,16.137310,398.666550,16.147115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,404.906000,16.338143,402.696325,16.327258,402.397050,16.331767,402.103500,16.266215,401.584000,16.249230,401.535550,16.254570,401.191300,16.252193,400.639025,16.216728,400.399025,16.237718,399.962875,16.231423,399.556425,16.219468,399.498175,16.204487,398.980425,16.175597,398.667425,16.207090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,405.958600,16.454005,403.165650,16.433320,402.691125,16.425293,402.398525,16.335335,402.250700,16.372010,402.274650,16.398348,401.967225,16.398628,401.634500,16.361967,401.080275,16.453587,400.589325,16.503313,400.291300,16.494545,400.137600,16.515838,399.871125,16.499980,399.473625,16.580720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,406.049413,16.785775,403.702275,16.761103,403.608450,16.734537,403.095600,16.689095,402.757700,16.738955,402.688750,16.750310,402.637300,16.766310,402.223200,16.772150,401.833675,16.792903,401.524325,16.801860,401.214850,16.782590,401.096025,16.806443,400.796675,16.785363,400.593925,16.784465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,407.699712,16.846989,404.793325,16.860972,404.569300,16.850372,404.211825,16.824913,404.017175,16.799115,403.721150,16.779113,403.537750,16.794455,403.036500,16.781328,402.729975,16.791425,402.578650,16.762293,402.393925,16.741253,402.283450,16.714590,402.030375,16.649927,401.783175,16.651985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,408.353875,16.675959,406.420200,16.695560,405.897850,16.685550,405.635950,16.639567,405.164625,16.623157,405.188050,16.620885,405.096850,16.615675,404.682850,16.599918,404.248850,16.608910,403.836300,16.601745,403.669400,16.581667,403.556525,16.557320,403.138600,16.507063,402.966700,16.502970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,409.913800,16.470939,407.539975,16.484188,406.858650,16.465060,406.546000,16.341170,406.103600,16.381020,405.958875,16.419348,405.766550,16.418175,405.526525,16.377745,405.003975,16.430575,404.706625,16.419755,404.436425,16.401110,404.078550,16.378510,403.682700,16.319790,403.419700,16.313705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,410.950038,16.376385,408.318025,16.402555,408.237125,16.366570,407.582800,16.174295,407.374075,16.299042,407.152900,16.333660,406.887275,16.332123,406.513775,16.300925,406.038950,16.346322,405.633975,16.336520,405.279850,16.312993,405.016875,16.287405,404.320000,16.219430,403.989750,16.180258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,413.221000,16.269845,410.133675,16.281143,409.534550,16.268812,409.105375,16.112968,408.975450,16.239562,408.754675,16.267843,408.281700,16.252758,407.664725,16.252972,407.168567,16.329030,406.659800,16.330650,406.221400,16.298355,405.800950,16.295813,405.192100,16.264815,404.523775,16.298480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,414.393963,16.386927,410.590225,16.389443,410.417400,16.396320,409.548750,16.332865,408.975525,16.411910,408.375725,16.396148,407.897700,16.380502,407.510125,16.415553,406.576575,16.344703,406.089225,16.320010,405.951800,16.283405,405.296400,16.249733,404.536150,16.195298,404.163150,16.148435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,409.665137,16.343796,407.766625,16.351360,407.404100,16.376547,407.034525,16.576082,406.473725,16.370513,406.368975,16.316370,406.220325,16.309310,405.913150,16.371525,405.409775,16.230805,404.969725,16.197285,404.441100,16.192445,404.137900,16.149865,403.810200,16.097195,403.577650,16.053227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,409.130763,16.272904,406.979775,16.268750,406.464500,16.284070,406.267625,16.468650,405.969925,16.239515,405.995150,16.226078,405.856800,16.221712,405.684500,16.247325,405.169275,16.183400,404.820075,16.168515,404.704125,16.159028,404.731950,16.134793,404.285225,16.086698,404.164150,16.104243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,411.000575,16.284171,407.320775,16.274715,407.393375,16.277780,406.937350,16.256875,406.590500,16.230565,406.347100,16.237263,406.207450,16.233672,405.710025,16.210068,405.501325,16.252153,405.271100,16.237633,404.986550,16.227405,404.760975,16.212680,404.538725,16.173147,404.034125,16.194245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,411.157225,16.415629,408.416025,16.396098,408.064500,16.402885,407.535075,16.368910,406.966350,16.373178,406.608000,16.385110,406.504725,16.373433,406.220725,16.382370,405.680825,16.379067,405.064125,16.377295,404.810950,16.366258,404.658750,16.358865,404.289225,16.310075,403.968725,16.323703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,411.713250,16.537476,408.773700,16.529280,408.420875,16.543025,408.028850,16.542362,407.738500,16.511815,407.307375,16.494875,407.118125,16.497145,406.601250,16.509598,406.283775,16.495250,405.911725,16.512732,405.568575,16.499187,405.338975,16.504400,404.901200,16.470050,404.426150,16.480072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,412.380675,16.650199,410.497550,16.649235,410.067375,16.607450,409.602050,16.438995,409.224350,16.547268,408.971975,16.595643,408.748700,16.592903,408.210600,16.568010,407.599900,16.698703,407.172175,16.724575,406.783500,16.702413,406.138200,16.684340,405.443300,16.614767,405.139350,16.641600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,412.706937,16.710597,409.422150,16.718142,409.323625,16.704337,408.765075,16.543710,408.450275,16.638815,408.405250,16.706815,408.083650,16.674750,407.424875,16.653445,406.749550,16.726715,406.373475,16.743095,406.035475,16.712130,405.652675,16.707385,404.981425,16.641678,404.576175,16.696375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,412.304075,16.907899,409.041325,16.900488,408.774025,16.926233,408.526950,17.006648,408.051750,16.919455,407.976900,16.937410,407.713125,16.913580,407.014425,16.970815,406.599025,16.939338,406.363350,16.935330,405.949825,16.907982,405.581850,16.905262,404.999150,16.878478,404.297925,16.858622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,411.689325,17.151935,408.811150,17.130527,408.535625,17.147080,407.656325,17.327043,407.420725,17.192190,407.170200,17.139418,406.688950,17.163730,406.453000,17.240785,406.121275,17.104780,405.817850,17.062438,405.392675,17.056675,404.948800,17.034318,404.279000,17.007565,403.903000,16.925393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,411.384037,17.321752,408.310400,17.299125,406.570875,17.315217,406.410925,17.459568,406.418500,17.374547,406.463225,17.271417,406.516875,17.326075,406.132075,17.362938,405.700425,17.209083,405.377475,17.161680,405.116900,17.159948,405.062175,17.143458,404.640725,17.095728,404.403925,17.042707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,408.907288,17.438779,406.641700,17.421370,406.533250,17.442945,405.641325,17.596280,405.495300,17.525975,405.556250,17.416522,405.502300,17.463050,405.324225,17.447275,405.049350,17.290338,404.689675,17.209227,404.611000,17.217965,404.552400,17.202550,404.238100,17.172207,404.009675,17.115943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,406.755925,17.644385,405.054950,17.612565,404.415875,17.632568,404.181850,17.721868,404.243250,17.653353,404.309775,17.612772,404.297200,17.625455,404.280500,17.565617,404.200525,17.504615,404.117375,17.479782,404.058275,17.497927,403.842000,17.446883,403.775800,17.392705,403.775525,17.379190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,405.528137,17.661866,403.606425,17.631625,403.092875,17.670620,402.735650,17.783798,402.831575,17.687610,402.811350,17.586875,402.807000,17.609713,402.762325,17.579842,402.632025,17.464897,402.514150,17.384645,402.444650,17.407685,402.377175,17.352162,402.313050,17.313480,402.214425,17.271548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,402.144988,17.605323,400.573600,17.600840,399.798675,17.702272,399.181725,17.922542,399.749575,17.723505,400.112350,17.566453,400.157050,17.496692,400.346600,17.470767,400.570775,17.233050,400.478075,17.211438,400.669950,17.262878,400.783950,17.152945,400.831125,17.105918,400.864200,16.996850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,400.821300,17.203411,399.292575,17.191450,398.732375,17.284447,398.324375,17.414880,398.847425,17.243230,399.243525,17.137593,399.433300,17.048873,399.682325,16.921305,399.902275,16.802495,399.966850,16.753395,399.984100,16.797800,399.933625,16.719307,399.938550,16.671008,399.980575,16.591748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,400.596363,17.019490,399.078125,16.963648,398.479250,17.002315,397.930850,17.071000,398.531025,16.953535,398.853675,16.882133,399.115950,16.822400,399.240375,16.725808,399.417700,16.677837,399.537850,16.624720,399.625450,16.555640,399.607400,16.499658,399.663100,16.442010,399.697775,16.472895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,401.553637,16.965799,400.279050,16.915235,399.763625,16.925152,399.638750,16.879090,400.020925,16.819175,400.059900,16.806970,400.153800,16.780140,400.210100,16.692685,400.211350,16.586440,400.307000,16.518490,400.282200,16.464135,400.334675,16.456325,400.329150,16.453343,400.333225,16.334648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,399.602287,17.202249,398.179800,17.089093,397.374600,17.189432,397.092000,17.322095,398.064925,17.166868,398.384850,17.077277,398.810500,16.987680,398.868075,16.969135,399.375100,16.816758,399.565925,16.691860,399.810750,16.698325,399.802625,16.663180,399.724475,16.688230,399.935525,16.649525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,399.112313,16.917568,397.743950,16.947075,397.107600,16.979073,396.541600,16.981665,397.121575,16.862785,397.513775,16.807790,397.825850,16.758445,398.091425,16.561383,398.272950,16.352838,398.200450,16.303740,398.227925,16.296000,398.195275,16.194505,398.008525,16.023442,397.957475,15.995468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,400.034487,16.620741,398.124400,16.408680,397.825125,16.565872,397.680675,16.392865,397.888900,16.257435,398.036675,16.212810,398.086300,16.205982,398.096050,16.076622,398.168750,16.155465,398.192575,16.203865,398.106675,16.154350,398.000150,16.122498,397.918625,15.998512,397.668275,15.924695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:30:00,399.376450,17.351011,397.392925,17.335610,396.319450,17.425770,395.776175,17.161668,395.842550,16.953145,395.873500,16.900895,395.792250,16.808937,395.624650,16.686818,395.414075,16.684262,395.089875,16.620395,395.011200,16.467345,394.849075,16.380420,394.580875,16.239307,394.404125,16.214345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:00:00,396.448325,16.535618,394.083975,16.610827,392.265025,16.582555,391.529025,16.422333,392.393850,16.003988,392.133050,15.770940,391.947300,15.650897,391.996300,15.508373,391.977500,15.252493,391.914375,14.863220,391.879950,14.718210,391.838475,14.615177,391.785725,14.395777,391.732800,14.242075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:30:00,389.925787,17.397414,388.684025,17.172748,387.196925,17.210780,385.949600,17.136763,386.581375,16.637025,387.312900,16.405705,387.773175,16.167990,388.164450,15.893162,388.494700,15.413410,388.711025,15.036730,388.741075,14.962300,388.819975,14.907470,388.916900,14.729270,389.187325,14.568750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:00:00,389.826000,17.235067,388.190225,16.960852,386.107650,16.756415,385.035100,16.354235,385.644150,15.771728,386.412650,15.615298,386.571475,15.400993,387.432150,15.078050,388.044450,14.549825,388.367425,14.278375,388.824300,14.084640,388.757425,13.968308,388.999700,13.809200,389.224075,13.677927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,390.023613,14.954151,388.312000,15.129027,387.039200,14.813988,386.739850,14.482238,387.345075,13.968385,387.650775,13.871323,387.866850,13.748090,388.368200,13.509153,388.747550,13.231745,388.937675,13.078143,389.210400,12.973042,389.601950,12.717783,389.869625,12.539425,390.067650,12.418815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,389.574687,13.668283,388.421400,13.607490,387.582925,13.593018,387.415950,13.305818,388.058375,12.960455,388.089400,12.926778,388.387650,12.863140,388.913200,12.643862,389.175675,12.456540,389.229025,12.397910,389.479250,12.295488,389.506825,12.261315,389.704925,12.117283,389.911025,11.977890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,390.945263,13.586860,388.135825,13.013855,387.342050,12.978755,386.697825,12.882033,386.844950,12.689423,387.265025,12.457635,387.538000,12.351040,387.960700,12.141297,388.287175,11.972663,388.601275,11.820910,388.814175,11.759725,388.869225,11.686240,388.849150,11.664045,389.057350,11.562615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,391.195513,12.536036,388.700750,12.139148,387.831875,11.964332,387.360075,11.857170,387.946925,11.683377,388.154500,11.645275,388.194525,11.622210,388.519475,11.518248,388.934350,11.311908,389.109200,11.179045,389.414250,11.058403,389.499800,10.989285,389.700375,10.861880,389.719125,10.849013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,390.844975,11.903846,389.751450,11.620542,388.597850,11.623315,388.103825,11.567438,388.745325,11.325238,389.090975,11.224918,389.211000,11.165257,389.301200,11.096738,389.442300,11.025463,389.524450,10.956590,389.669600,10.884413,389.693275,10.844497,389.706600,10.824165,389.863350,10.746873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,392.131363,12.312645,390.681200,12.055330,389.186950,12.037315,388.230725,11.976745,388.582300,11.861607,388.833600,11.832455,389.046600,11.726085,389.381025,11.602540,389.650775,11.466787,389.634075,11.430217,389.744575,11.373580,389.826700,11.341592,389.928500,11.283873,389.992675,11.277822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,397.394350,12.793226,393.352975,12.434957,390.897200,12.233852,389.639350,12.102357,389.675900,11.913283,389.803675,11.845933,389.994850,11.778380,390.219600,11.682358,390.375550,11.615060,390.490875,11.485765,390.549200,11.439548,390.579000,11.402838,390.668175,11.321222,390.719750,11.303257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,392.001388,12.204765,390.159350,11.947475,389.680675,12.049203,389.351550,12.033890,389.689325,11.906890,389.984875,11.825287,390.131625,11.771820,390.180125,11.686108,390.312650,11.665618,390.344750,11.631450,390.458500,11.579268,390.484850,11.594855,390.577175,11.519003,390.627725,11.509210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,395.312600,13.051466,391.854525,12.785635,390.723275,12.700462,390.136500,12.556883,390.329100,12.359810,390.364425,12.314788,390.537300,12.273290,390.614000,12.185833,390.635425,12.185323,390.715925,12.164670,390.811550,12.113827,390.911250,12.052700,391.004275,11.866905,391.053200,11.864790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:00:00,394.442425,13.008414,392.935750,12.858575,392.263525,12.839670,391.964225,12.763320,392.033750,12.708410,392.093050,12.710980,392.100500,12.723628,392.085225,12.677970,392.055575,12.647585,392.017150,12.611095,391.989275,12.568910,391.962450,12.567652,391.912250,12.482497,391.862325,12.458630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:30:00,394.533338,13.011784,393.104150,12.955525,392.258375,12.939415,391.997225,12.888993,392.024650,12.793625,392.065125,12.754605,392.096900,12.733840,392.111225,12.728908,392.048875,12.659985,391.979750,12.575850,391.956200,12.540048,391.918125,12.490370,391.903525,12.455038,391.913450,12.468522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:00:00,395.022225,13.022026,392.908225,12.886593,392.706950,12.930840,392.395300,12.872720,392.433575,12.799840,392.437425,12.781003,392.447050,12.763612,392.438350,12.764505,392.341725,12.752118,392.290650,12.718183,392.273525,12.723618,392.214950,12.714517,392.146950,12.679517,392.114125,12.697860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,395.286900,13.277039,393.574575,13.187698,393.477675,13.197635,393.149875,13.151360,392.976075,13.126045,392.857675,13.129445,392.879025,13.120568,392.728300,13.116785,392.616550,13.132742,392.498150,13.131745,392.476675,13.118360,392.442075,13.118603,392.233875,13.095138,392.151775,13.117867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,398.174425,13.373079,395.048750,13.313253,394.018500,13.281045,393.741750,13.230425,393.648575,13.182250,393.661050,13.166528,393.705075,13.147903,393.492050,13.150433,393.271000,13.104673,393.076700,13.063202,392.943375,13.038513,392.843150,12.991148,392.667975,12.907108,392.655225,12.883360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,402.645637,13.407438,398.706925,13.307065,396.868525,13.290313,395.415000,13.159148,394.648975,13.018873,394.460750,12.981845,394.126175,12.928883,393.908250,12.799535,393.642400,12.739632,393.380350,12.651850,393.270350,12.602005,393.050975,12.510335,392.870100,12.377920,392.841725,12.393178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,399.744475,12.975690,397.243700,12.951963,396.353075,12.929433,395.095300,12.757428,394.414700,12.663033,394.257100,12.642615,394.030925,12.612375,393.649825,12.525148,393.354550,12.538553,393.194150,12.481983,392.966350,12.432278,392.789125,12.420023,392.536350,12.323235,392.329925,12.305365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,401.705838,13.003091,397.281325,12.917575,396.275250,12.900192,395.635800,12.826805,395.343225,12.839617,395.356300,12.856765,395.103500,12.850360,394.910550,12.821075,394.654150,12.844435,394.520700,12.825605,394.392550,12.776895,394.124000,12.766553,393.871050,12.666332,393.511050,12.617140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,405.817625,12.988969,400.858500,12.935328,397.602800,12.854195,396.898750,12.806310,396.697775,12.784375,396.377800,12.767103,396.085600,12.766460,395.826750,12.762860,395.496450,12.668850,395.435625,12.624587,395.080775,12.587075,394.822600,12.543738,394.443175,12.445140,393.947525,12.339598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,403.697113,12.722818,399.233775,12.667670,398.171250,12.651518,397.492400,12.603190,397.070525,12.574643,397.033600,12.573295,396.846300,12.559473,396.374850,12.541657,396.018850,12.511835,395.661900,12.466038,395.620250,12.434970,395.344200,12.404300,394.954675,12.330825,394.599975,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,403.471350,12.462588,399.355675,12.456673,398.940100,12.451690,398.321375,12.365722,398.157225,12.326545,397.776775,12.320293,397.520225,12.306677,397.174625,12.255365,396.695075,12.231895,396.392875,12.180360,396.204300,12.132595,395.834225,12.079115,395.241600,11.970050,394.957150,11.880685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,403.515525,12.049420,400.359600,12.025240,399.727275,12.028680,399.395225,12.008535,398.892875,11.962573,398.811825,11.938570,398.517300,11.915155,398.100475,11.906775,397.709225,11.811272,397.262800,11.747278,396.871125,11.680378,396.654625,11.612968,396.117750,11.489595,395.780800,11.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,402.904313,11.659448,400.172150,11.639510,399.759600,11.639795,399.318000,11.588743,398.802175,11.527170,398.516850,11.495845,398.447500,11.461618,398.056975,11.433165,397.619975,11.325405,397.285775,11.243165,396.946850,11.191503,396.478250,11.102985,395.648350,10.933385,395.065450,10.777278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,403.372450,11.283049,400.625825,11.238690,400.294750,11.236487,399.762925,11.172207,399.394450,11.140323,399.260775,11.143957,399.117200,11.122428,398.519425,11.090995,397.867633,11.081457,397.427500,11.061437,396.894975,10.999533,396.591900,10.942900,395.770125,10.812955,394.805725,10.662670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,404.479725,11.309445,401.820775,11.272512,401.345550,11.279525,400.432375,11.229397,399.992250,11.231533,399.775300,11.234445,399.317400,11.221643,398.875650,11.206655,398.308925,11.129972,397.796225,11.053778,397.351550,10.986940,396.960425,10.885055,396.171525,10.736658,395.265250,10.566475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,402.721950,10.881821,399.778525,10.892488,399.505600,10.901008,398.916850,10.912465,398.336400,10.793205,398.069900,10.717790,397.886750,10.684307,397.528400,10.644345,397.126275,10.507815,396.559900,10.384352,396.323025,10.355062,395.990450,10.282410,394.968100,10.126345,394.533700,9.999923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,402.616562,10.458924,398.965575,10.402635,398.852150,10.432858,398.353625,10.376980,397.928650,10.313040,397.718075,10.304545,397.526250,10.273563,397.325000,10.237613,396.601525,10.178150,396.339475,10.129358,395.978000,10.087215,395.419325,10.008298,394.712750,9.892044,394.041600,9.780570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,402.782437,10.426102,399.465775,10.334003,399.542175,10.360528,398.924650,10.370645,398.639575,10.317693,398.499600,10.289172,398.326825,10.272223,397.914550,10.264908,397.509225,10.207455,396.990450,10.180857,396.619125,10.161580,396.475425,10.142190,395.977900,10.095671,395.543775,10.087818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,403.165875,10.709098,400.565850,10.610047,400.194375,10.623873,399.783550,10.615800,399.518400,10.591815,399.235750,10.584780,399.201825,10.579283,398.795700,10.554030,398.560275,10.580417,398.272650,10.590898,397.999900,10.578345,397.890625,10.582568,397.497075,10.558313,397.096025,10.580813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,403.204513,10.931049,400.786575,10.882717,400.340750,10.883575,400.006275,10.883462,399.902125,10.851095,399.751975,10.826635,399.500650,10.822485,399.089375,10.807135,398.766300,10.766113,398.420400,10.748365,397.985250,10.713435,397.802200,10.683905,397.205525,10.619668,396.679025,10.550558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,403.121175,10.847777,400.256675,10.800505,399.943050,10.807332,399.648575,10.803710,399.549500,10.747170,399.372650,10.712963,399.088650,10.703905,398.626500,10.677410,398.131975,10.608313,398.020575,10.572233,397.675075,10.546787,397.260500,10.503185,396.720025,10.431365,396.324450,10.391412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,401.416963,10.768481,399.654525,10.704348,399.531175,10.736925,399.138075,10.725755,398.846950,10.663522,398.542375,10.636778,398.384625,10.622087,398.080600,10.595238,397.785325,10.561350,397.478275,10.544988,397.109450,10.531278,396.847825,10.499840,396.473600,10.444945,395.989125,10.431785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,401.632625,10.761420,399.744500,10.704418,398.946150,10.708633,398.828750,10.702742,398.863950,10.662423,398.681725,10.649250,398.525450,10.636503,398.078600,10.615195,397.770800,10.596620,397.488900,10.582865,397.234050,10.563563,396.937775,10.541058,396.725475,10.493880,396.342600,10.484738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,401.674625,10.936889,399.854575,10.879943,399.440825,10.902535,399.289550,10.908745,399.029800,10.862795,398.977900,10.827322,398.847450,10.812063,398.527400,10.787995,398.218675,10.749805,397.796250,10.714155,397.595050,10.690645,397.323225,10.660928,396.964050,10.605520,396.708100,10.577132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,399.827775,10.938295,398.444550,10.892758,397.873525,10.929658,397.518150,10.913673,397.273225,10.828625,397.317700,10.776925,397.300675,10.757810,397.107775,10.723645,396.863625,10.677760,396.447275,10.635118,396.326650,10.603570,396.040725,10.561783,395.972500,10.498915,395.684700,10.485490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,398.229663,11.018141,396.476450,10.976325,395.738050,11.038085,395.153075,11.010965,395.161875,10.871168,395.192075,10.787505,395.221475,10.750777,395.055150,10.699765,394.936725,10.608270,394.761975,10.534125,394.677875,10.519610,394.584600,10.478218,394.375850,10.386378,394.087850,10.315880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,394.134863,10.768627,392.880700,10.732772,392.194450,10.799498,391.709275,10.820563,392.183325,10.670558,392.303800,10.582493,392.352850,10.544893,392.426925,10.497833,392.511550,10.355270,392.471950,10.272370,392.536300,10.281933,392.507150,10.234590,392.495600,10.191290,392.430075,10.151923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,392.547350,10.599719,391.022825,10.528180,390.293500,10.545915,389.710275,10.631683,390.432525,10.484288,390.582175,10.413285,390.884875,10.354435,391.076575,10.295005,391.201775,10.194760,391.232700,10.161725,391.185225,10.197515,391.223375,10.142225,391.365225,10.110353,391.432350,10.071462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,391.820888,10.488881,390.196500,10.427095,389.553850,10.451830,388.625475,10.620500,389.300450,10.476175,389.908100,10.285541,390.137575,10.235070,390.430075,10.153386,390.717450,10.043322,390.647850,10.001968,390.624025,10.026350,390.715075,9.967906,390.818250,9.930053,390.830725,9.917508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,390.372363,10.216274,388.921700,10.111213,388.436450,10.124305,387.986475,10.176887,388.706350,10.040673,389.117250,9.958320,389.367325,9.919586,389.585925,9.880849,389.898725,9.818475,389.928475,9.788469,390.111100,9.756297,390.087125,9.750394,390.045725,9.729978,389.985100,9.727825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,391.417425,10.298059,389.179825,10.126765,387.749000,10.014744,387.265400,10.023078,388.321650,9.801592,388.591125,9.694838,388.596700,9.677666,388.896375,9.591726,388.912975,9.582117,388.889450,9.543017,389.078075,9.488190,389.319950,9.326362,389.185625,9.328726,389.327150,9.254527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,389.114463,9.732989,388.262725,9.588238,387.008375,9.516110,386.427275,9.542104,387.222250,9.449969,387.726775,9.335179,387.986225,9.297671,388.139950,9.251011,388.245500,9.241517,388.305325,9.263179,388.590350,9.201046,388.854000,9.133676,388.936675,9.104429,388.973275,9.099248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,388.654088,10.357978,387.312625,10.178822,386.244275,10.215413,385.419075,10.251967,386.283525,10.133799,386.637550,10.079467,386.750350,10.102302,387.015875,10.061494,387.354200,9.994023,387.779800,9.878621,388.117000,9.794874,388.388350,9.707570,388.739425,9.560015,388.661100,9.539515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,388.822462,9.667410,387.255900,9.563393,386.125125,9.565090,385.610225,9.453957,386.487100,9.313361,386.640525,9.275823,386.674400,9.285502,387.249625,9.127607,387.846075,8.885723,388.235875,8.700263,388.390175,8.659033,388.339200,8.625628,388.664450,8.536738,388.826250,8.472601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,388.628488,9.492495,387.156800,9.255889,386.106150,9.253339,385.834100,9.209429,386.330675,9.090192,386.633425,9.041921,387.103775,8.962836,387.472725,8.893301,388.080225,8.746258,388.283675,8.693493,388.633950,8.597232,388.753075,8.526367,388.687525,8.551286,388.678575,8.569797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,387.777312,9.843634,386.687175,9.707882,386.095900,9.633855,385.639800,9.627184,386.925350,9.395492,387.090450,9.377255,387.316125,9.336504,387.450050,9.304903,387.854150,9.183266,388.035475,9.111894,388.066450,9.110188,388.113475,9.083048,388.298925,9.024746,388.366750,9.012269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,388.144662,9.372456,386.905000,9.144247,385.841000,9.206449,385.801150,9.141903,386.629100,8.959867,386.666275,8.959545,386.936500,8.938032,387.220575,8.898899,387.487825,8.844940,387.692800,8.776294,387.864350,8.713785,388.215700,8.563626,388.307925,8.515406,388.408900,8.532234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,387.615025,9.746929,386.660850,9.622079,385.831500,9.570863,385.538400,9.614682,386.215000,9.509298,386.667550,9.421167,387.118350,9.339689,387.258250,9.308487,387.501300,9.259417,387.801100,9.136638,388.008475,9.043011,388.143550,8.946017,388.331650,8.801539,388.366125,8.829619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,388.532713,10.911996,387.429900,10.631666,386.419575,10.822733,385.819950,10.821544,386.667825,10.437904,387.054825,10.304928,387.209875,10.240892,387.513400,10.023098,387.740450,10.003897,387.983325,9.923233,388.270875,9.842251,388.263300,9.839898,388.492025,9.664154,388.696575,9.508873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:30:00,386.754287,10.452046,384.828900,10.331407,384.164750,10.126248,382.831350,10.122304,384.042125,9.923376,384.661275,9.765318,385.043850,9.689252,385.409075,9.540516,386.032750,9.224281,386.191975,9.080800,386.398075,9.036217,386.387550,9.008111,386.674750,8.838330,386.797250,8.729979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:00:00,388.883688,9.815058,387.007975,9.663633,385.081475,9.573503,383.757500,9.577938,385.035150,9.232574,385.596725,9.080819,385.918075,8.971315,386.086550,8.934404,386.421450,8.836564,386.611100,8.786677,386.829700,8.761917,387.163025,8.653372,387.420350,8.554325,387.385575,8.571116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:30:00,387.954100,10.981877,386.066375,10.636500,385.031650,10.691693,384.682425,10.535117,385.220075,10.241555,385.548450,10.119625,385.817275,10.038911,385.939100,9.932602,386.417675,9.859699,386.645550,9.721945,386.837800,9.670011,387.147825,9.535409,387.271250,9.433546,387.565600,9.326194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,389.613237,10.734474,386.692050,10.573642,384.700975,10.333991,383.970625,10.182455,384.644975,9.844146,384.740825,9.800339,385.220325,9.686339,385.735675,9.546715,386.204850,9.349772,386.281000,9.262315,386.344550,9.279856,386.392900,9.220163,386.462175,9.109616,386.757875,8.970561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,390.085050,9.747601,386.474000,9.371704,385.096575,9.257026,384.332300,9.199540,385.114375,9.021448,385.516775,8.877490,385.738700,8.828705,385.888050,8.769924,386.170875,8.670430,386.339050,8.588269,386.443425,8.566635,386.392350,8.534581,386.648350,8.438912,386.918825,8.253211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,389.175988,8.981692,386.560875,8.639377,385.420600,8.556662,384.929075,8.480960,385.448725,8.354792,385.922100,8.261926,386.110450,8.215777,386.565950,8.113101,386.818625,8.036203,386.899050,7.993536,387.053725,7.933128,387.129950,7.867892,387.121225,7.864664,387.224950,7.845849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,390.189088,9.331750,387.021450,9.120161,384.990875,8.945824,384.255950,8.791504,384.893075,8.466135,385.160075,8.394357,385.522150,8.278057,386.003575,8.145668,386.308475,8.036775,386.366350,8.016897,386.491850,7.972322,386.662425,7.878063,386.755575,7.800847,386.700200,7.831939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,391.140138,9.482162,388.965125,8.991211,387.746675,8.967178,387.340775,8.915679,387.321300,8.713937,387.445275,8.643959,387.545000,8.619879,387.641850,8.554074,387.786025,8.621614,387.872925,8.551014,387.934250,8.546665,387.945525,8.483536,387.944650,8.303717,387.971275,8.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:30:00,391.871800,11.648068,388.439150,11.551080,386.452275,11.547325,385.516450,11.569970,386.223825,10.974623,386.435200,10.590238,386.786775,10.436782,387.079225,10.246667,387.281050,10.065894,387.406675,9.838161,387.489225,9.715128,387.464325,9.650744,387.650800,9.337801,387.802425,9.170021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:00:00,390.335925,11.621877,387.640325,11.552542,385.068750,11.155015,384.878375,10.750873,385.467175,10.397878,385.808250,10.225473,386.017800,10.094088,386.357525,9.954183,386.648200,9.750956,386.749225,9.707086,386.943850,9.573182,387.054875,9.450225,387.068900,9.418527,387.201200,9.309037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:30:00,392.140525,10.864248,387.669500,10.958140,386.037225,10.554664,385.757825,10.190734,386.332825,9.841990,386.508300,9.780322,386.651575,9.653271,386.847100,9.523531,387.105750,9.389936,387.212325,9.238450,387.325825,9.207951,387.479575,9.079453,387.537000,8.892100,387.597575,8.731573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,392.587812,9.757571,389.046525,9.550197,388.432600,9.553714,387.763875,9.444769,387.972325,9.235756,388.064300,9.127274,388.121000,9.030517,388.136950,8.929140,388.188825,8.843379,388.195850,8.749273,388.213425,8.672713,388.239975,8.563600,388.253275,8.408981,388.306650,8.337377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,398.763587,9.890880,391.266200,9.618138,389.851675,9.586371,389.158550,9.456078,389.232725,9.295567,389.294400,9.277226,389.227875,9.239691,389.160875,9.179232,389.099725,9.084420,389.028300,9.019036,388.977275,8.952368,388.958950,8.874534,388.924425,8.786116,388.910425,8.731824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,396.856763,9.731392,392.471875,9.609564,392.367825,9.612916,391.185100,9.474174,391.057975,9.306654,391.022675,9.280542,390.855225,9.236410,390.557650,9.168489,390.211425,9.101355,389.913275,9.026030,389.785650,8.968742,389.615825,8.910261,389.365125,8.820733,389.214625,8.771949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,397.997075,9.484397,394.351250,9.416782,393.762500,9.412378,393.113625,9.297603,392.781775,9.133859,392.384525,9.077815,392.140600,9.006863,391.671025,8.942347,391.194750,8.850894,390.707625,8.742063,390.353300,8.693582,390.132750,8.646677,389.905050,8.586945,389.720200,8.573071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,399.062338,9.342704,394.589150,9.177417,394.341250,9.214872,393.595275,9.137173,393.256325,9.038134,392.872200,9.026495,392.614075,8.995984,392.120600,8.961379,391.571125,8.945325,391.138200,8.941088,390.783300,8.932771,390.571850,8.933091,390.192425,8.937351,389.922625,8.963484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,396.687875,9.351384,393.990250,9.298511,393.963375,9.338861,393.526900,9.282718,393.447875,9.184537,393.033375,9.168809,392.918125,9.132350,392.453600,9.094113,392.094350,9.047574,391.622625,8.993495,391.344150,8.957521,391.190425,8.925266,390.846500,8.863969,390.561975,8.838099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,399.625162,9.352337,396.141700,9.293419,395.630625,9.325603,395.158500,9.261082,395.046475,9.186235,394.873275,9.176518,394.455625,9.150992,393.761375,9.115369,393.035725,9.093110,392.719550,9.055064,392.438950,9.029702,392.155800,9.002855,391.820100,8.953092,391.489950,8.929446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,402.626475,9.351655,397.633200,9.285454,397.510775,9.313463,396.718650,9.265370,396.192850,9.176433,395.792700,9.136820,395.183200,9.102043,394.559275,9.062961,393.827300,8.982657,393.486800,8.934866,393.031325,8.900835,392.770575,8.865257,392.357250,8.826887,392.017325,8.797057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,401.669325,9.318652,396.929875,9.225868,396.606400,9.269141,395.742175,9.234965,395.274500,9.130145,394.950650,9.092659,394.805850,9.062140,394.274625,9.033801,393.693250,8.984338,393.403875,8.958502,393.151400,8.939320,392.917825,8.920077,392.637050,8.888834,392.393125,8.893480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,405.591375,9.379860,398.928425,9.287575,396.844675,9.265169,395.831925,9.212313,395.230950,9.149123,394.930425,9.128728,394.767975,9.111024,394.339950,9.075746,393.905675,9.057132,393.472300,9.034020,393.281150,9.019214,393.073825,9.010264,392.776725,8.984628,392.446225,8.986197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,400.670413,9.368286,396.850100,9.289758,396.420850,9.319101,396.057300,9.270758,395.681075,9.211910,395.419125,9.201823,395.128250,9.184414,394.556400,9.153196,394.069150,9.163261,393.740875,9.153425,393.643200,9.142205,393.498100,9.136627,393.117425,9.113523,392.910850,9.119756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,402.308562,9.486421,397.720975,9.416200,397.762150,9.449634,397.173175,9.428460,396.908875,9.380599,396.666325,9.359998,396.340825,9.346971,395.908525,9.338986,395.594533,9.331872,395.010900,9.321528,394.599825,9.288059,394.258525,9.283657,393.678150,9.251936,393.408575,9.235489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,401.422150,9.598873,398.657425,9.551443,398.075250,9.558644,397.336200,9.489553,397.077175,9.459403,396.862350,9.462021,396.499300,9.450717,395.911200,9.405740,395.438325,9.420935,394.966375,9.403144,394.673850,9.378295,394.349925,9.361592,393.840375,9.310680,393.334900,9.283608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,402.513163,9.487367,399.120650,9.459984,398.956350,9.467449,398.130250,9.398915,397.375950,9.370962,397.451700,9.368110,396.807025,9.354181,396.163850,9.326512,395.349825,9.308327,394.665850,9.261353,394.471600,9.233594,394.201400,9.204094,393.788900,9.152643,393.463475,9.133271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,402.425250,9.340165,398.156250,9.317785,397.727825,9.318542,397.197575,9.250249,396.856525,9.227452,396.516600,9.228004,396.261425,9.211618,395.723850,9.184770,395.349750,9.168958,394.853800,9.152831,394.464700,9.139997,394.221925,9.122933,393.860750,9.086249,393.597650,9.080331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,402.564813,9.270980,398.081225,9.227781,398.261300,9.228222,397.078650,9.118685,396.758400,9.139964,396.727400,9.148596,396.233375,9.138455,395.561400,9.119044,395.284200,9.121419,394.945525,9.108617,394.659650,9.096961,394.338350,9.084688,394.024050,9.046893,393.701750,9.039270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,401.828850,9.248411,398.730725,9.212115,398.579075,9.208068,397.910100,9.116064,397.661725,9.134848,397.450750,9.152770,397.193375,9.143691,396.815650,9.123131,396.222825,9.165620,396.082650,9.174493,395.730525,9.158808,395.432125,9.164629,395.184925,9.138942,394.769000,9.161008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,401.141000,9.412399,398.845625,9.371179,398.491075,9.354077,398.053075,9.219730,397.559525,9.327242,397.316950,9.350653,397.215675,9.349646,397.029650,9.332771,396.623575,9.377449,396.334825,9.393300,396.108875,9.380961,395.837050,9.396955,395.480725,9.380271,395.080150,9.421558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,400.695012,9.529949,398.742275,9.510405,398.337575,9.494122,397.997000,9.363140,397.707525,9.450176,397.545375,9.461124,397.366250,9.459483,397.084550,9.427541,396.662625,9.478778,396.454900,9.475412,396.199975,9.457005,396.048325,9.452327,395.683275,9.421844,395.281450,9.414989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,399.047063,9.519131,397.957775,9.508399,397.858450,9.503469,397.560475,9.466148,397.445150,9.500947,397.400225,9.464486,397.296525,9.461843,397.054600,9.471215,396.542975,9.432545,396.298800,9.415467,396.081100,9.401448,395.857325,9.392876,395.540325,9.363238,395.193800,9.346283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,399.293825,9.477099,397.463200,9.456427,397.364125,9.465022,397.061900,9.518793,396.961375,9.453159,396.905675,9.446313,396.744350,9.457994,396.572650,9.489145,396.404600,9.398822,396.167500,9.372038,395.952425,9.368070,395.737400,9.360388,395.453200,9.337065,395.265800,9.313077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,398.324263,9.470695,397.012875,9.452171,396.376400,9.461357,396.075375,9.634925,396.153550,9.538737,396.192150,9.470585,396.121725,9.475777,395.965775,9.540918,395.748800,9.383920,395.573850,9.324634,395.474425,9.329690,395.358225,9.300905,395.080100,9.267596,394.931400,9.213862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,397.310325,9.444181,395.459250,9.415692,394.871825,9.440255,394.523375,9.694282,394.598800,9.482894,394.658525,9.429240,394.658750,9.413612,394.580200,9.414023,394.455375,9.286686,394.350775,9.232575,394.303750,9.249924,394.283775,9.238077,394.146450,9.216031,394.052125,9.169712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,395.230313,9.489417,393.370775,9.438031,392.855600,9.464973,392.247150,9.583222,392.553975,9.533855,392.761550,9.451440,392.914150,9.424898,392.971800,9.376236,393.000675,9.287171,392.976150,9.252802,392.999975,9.260552,393.019325,9.217109,393.030025,9.184991,393.021125,9.163107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,393.518862,9.543294,392.284550,9.500249,391.695800,9.514905,391.132125,9.698516,391.547025,9.526886,391.772275,9.436242,391.883600,9.403057,391.892150,9.335742,391.952725,9.311481,392.047025,9.271610,392.127650,9.262588,392.176025,9.222298,392.229475,9.177979,392.254825,9.125732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,392.143625,9.487912,390.813575,9.443191,390.562300,9.504871,390.206850,9.600477,390.487975,9.417499,390.797275,9.359453,390.847225,9.326868,390.964150,9.279684,391.020800,9.197241,391.051050,9.180757,391.106750,9.185319,391.200000,9.127035,391.178050,9.083803,391.308025,9.062247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,391.473388,9.450398,390.083675,9.382026,389.417100,9.410438,388.976475,9.440313,389.480400,9.325375,389.744125,9.287716,389.939900,9.237169,390.299375,9.173705,390.496100,9.091458,390.594325,9.069227,390.629475,9.069195,390.702675,9.021979,390.810625,8.973348,390.873900,8.954826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,390.550287,9.385294,389.196475,9.293724,388.135750,9.300769,387.526700,9.346357,388.781300,9.137068,389.081875,9.056438,389.125975,9.012402,389.337850,8.966701,389.394075,8.939678,389.511575,8.924001,389.624400,8.911954,389.621900,8.901910,389.708250,8.902740,389.890500,8.815601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,389.639712,9.439802,388.078275,9.275835,387.566525,9.261112,387.481750,9.177154,388.401275,9.045805,388.373250,9.029540,388.599200,9.011934,388.893825,8.929488,388.935525,8.896536,388.804000,8.943742,388.755350,8.960326,389.104950,8.886412,389.281850,8.756462,389.259900,8.686834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,388.638925,9.391850,387.111100,9.239857,386.463725,9.220935,385.814025,9.261053,386.803850,9.153896,386.914500,9.110194,387.201700,9.063715,387.576200,8.948858,387.990725,8.813434,388.306850,8.757136,388.575875,8.715056,388.565825,8.703767,388.776525,8.612331,388.823575,8.631306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,387.518237,9.047980,386.661575,8.965439,385.900125,8.970808,385.578450,8.955477,386.635025,8.738711,386.739250,8.704077,386.933200,8.690543,387.200100,8.605846,387.555950,8.486616,387.848700,8.373086,388.097100,8.320989,388.127875,8.322029,388.223050,8.296222,388.284650,8.273195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,386.537388,8.710058,385.864125,8.714177,385.284450,8.740325,384.408900,8.758122,385.697125,8.532633,386.233400,8.429891,386.593500,8.359568,386.924525,8.279992,387.465675,8.137409,387.407250,8.133481,387.553050,8.129333,387.521875,8.156592,387.521250,8.118943,387.588250,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,387.541438,8.835423,386.108700,8.621228,385.352375,8.627399,384.681825,8.644938,385.340225,8.505017,385.928000,8.435155,386.039050,8.394683,386.224450,8.366678,386.680950,8.280103,387.055975,8.186974,387.324450,8.121611,387.610750,8.012603,387.809275,7.920985,387.705600,7.954772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,388.465613,9.606473,386.833075,9.356757,385.935425,9.334710,385.377775,9.288721,386.136875,9.044038,386.313575,8.993791,386.488900,9.006218,386.819250,8.884724,386.960350,8.865913,386.997975,8.822614,387.097950,8.827423,387.250550,8.769561,387.378900,8.685108,387.509325,8.679901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:00:00,386.749225,9.268581,385.394975,9.151229,383.821775,9.280629,383.711725,9.199943,384.961050,8.933350,385.431075,8.821463,385.553925,8.781305,386.057225,8.703447,386.299150,8.548499,386.456950,8.502858,386.767175,8.450467,386.776975,8.440333,386.963250,8.373128,387.070125,8.349131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:30:00,387.680475,9.304796,386.640050,8.970195,385.599225,8.986136,385.596500,8.973449,386.239075,8.909466,386.575250,8.938940,386.952175,8.908050,387.257175,8.838388,387.386400,8.933054,387.319325,9.035708,387.491075,8.996408,387.572675,8.975677,387.730100,8.891951,387.758000,8.938283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:00:00,388.053300,11.070549,386.728925,10.892548,385.037325,10.962560,384.510875,10.894963,385.278650,10.699850,385.749800,10.576802,386.041900,10.495605,386.404175,10.357867,386.776475,10.252543,386.932125,10.149610,386.998625,10.115768,387.087050,10.037211,387.362450,9.856880,387.487800,9.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:30:00,387.807163,10.302847,386.391500,10.363868,385.294000,10.155866,384.947250,10.019147,385.603975,9.719009,386.080050,9.518343,386.504550,9.421188,387.025875,9.340066,387.509100,9.214778,387.635650,9.170663,387.715800,9.169184,387.685675,9.163008,387.798675,9.120642,387.982775,9.026924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:00:00,387.668675,9.710656,386.532700,9.550304,385.124125,9.519563,384.313525,9.587195,385.145625,9.474130,385.864500,9.354204,386.274925,9.298196,386.637175,9.264503,387.340975,9.099095,387.495600,9.054996,387.719375,9.021448,387.831875,9.016603,387.754075,9.025478,387.624300,9.097845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:30:00,387.840425,10.463632,386.683600,10.293785,385.153275,10.162115,384.056825,10.120607,384.945950,9.973221,385.343150,9.910216,385.836550,9.897444,386.575150,9.835529,386.808525,9.776471,387.131550,9.731427,387.301650,9.719828,387.312200,9.719941,387.581850,9.713022,387.632925,9.737197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,389.877363,11.051651,387.459600,10.831125,386.898175,10.869395,385.655225,10.851975,386.500025,10.661503,386.728800,10.536288,386.970100,10.483713,387.383100,10.389345,387.658350,10.372734,388.015325,10.311656,388.250575,10.294871,388.314625,10.264959,388.489400,10.224825,388.641625,10.214166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,388.595650,11.336851,386.328975,11.164378,385.588775,11.050423,384.902775,11.042982,385.701600,10.889375,385.829175,10.820720,385.957800,10.817035,386.144750,10.818725,386.493300,10.751915,386.409450,10.696112,386.861300,10.699110,387.428150,10.557735,387.750700,10.425263,387.836500,10.373264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,389.241488,10.471555,387.928400,10.412640,385.956700,10.306583,384.714300,10.297217,385.330300,10.202441,385.935100,10.096504,386.530725,10.024524,387.380125,9.946853,388.116400,9.724149,388.388475,9.655451,388.582950,9.666443,388.630100,9.616423,388.805475,9.579982,389.087700,9.509275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,389.577950,10.541520,387.043675,10.410518,385.764225,10.261885,385.315700,10.181700,385.697175,10.048827,386.323300,10.010285,387.069100,9.935137,387.519675,9.853641,387.454875,9.831784,387.632875,9.806460,387.705550,9.786259,388.123925,9.719867,388.717700,9.583766,388.923225,9.527038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,391.551300,10.523077,387.902875,10.279288,386.113325,10.189333,385.411650,10.212798,386.070000,10.079009,386.696050,10.010135,387.273775,9.899438,387.912475,9.843270,388.184325,9.763740,388.218850,9.751464,388.585225,9.690809,388.816525,9.629588,389.415525,9.499605,389.433625,9.506379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,393.733138,9.880791,391.413975,9.727353,390.885000,9.731594,390.546775,9.576248,390.675775,9.456600,390.733500,9.445448,390.787825,9.443722,390.796975,9.328451,390.859350,9.388879,390.815375,9.381545,390.714475,9.307355,390.771025,9.081536,390.815425,8.974020,390.885625,8.900248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,393.869562,10.284850,390.809975,10.153315,389.831750,10.161527,389.338000,10.077175,389.592725,9.999561,389.841750,9.938061,390.006675,9.911282,390.185675,9.872251,390.342325,9.794845,390.438300,9.693847,390.462475,9.629355,390.483325,9.611390,390.484950,9.571151,390.618675,9.527105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,393.389175,10.819083,390.206925,10.575300,387.723725,10.599358,387.530850,10.457620,387.802975,10.411635,388.261150,10.350175,388.486650,10.297235,388.747850,10.289057,389.006325,10.117099,389.227050,10.051380,389.523075,9.972235,389.678275,9.908628,389.792075,9.831916,389.836700,9.841651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,397.250137,9.886509,393.597050,9.833590,391.816150,9.810858,391.142425,9.651810,391.235825,9.404787,391.362700,9.327693,391.368600,9.275284,391.243975,9.147282,391.018525,8.922907,390.898450,8.831246,390.838225,8.785024,390.720200,8.740288,390.618800,8.652205,390.474625,8.396904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:30:00,396.043225,10.643064,394.614425,10.613505,393.468825,10.627615,392.062900,10.367093,392.039075,10.284558,392.102700,10.241075,391.978150,10.111330,391.671050,9.837592,391.376200,9.570811,391.228300,9.371969,391.082300,9.134116,390.944000,8.936506,390.727950,8.589151,390.444050,8.137095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:00:00,398.573175,10.493209,396.454225,10.507450,396.223225,10.505418,394.482850,10.181988,394.025175,10.261067,393.629125,10.160720,392.848525,10.008568,391.958075,9.758788,391.487450,9.482177,391.317625,9.303717,391.202175,9.131057,391.081850,8.990472,390.873400,8.726697,390.692100,8.468572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:30:00,404.414762,10.117466,402.015725,10.143465,400.920100,10.031234,398.916525,9.623710,396.540075,9.819445,395.570300,9.867467,394.314825,9.746496,392.420675,9.574700,391.745400,9.315019,391.558500,9.146829,391.342825,8.995782,391.204250,8.906759,390.942525,8.792639,390.711775,8.722769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,410.424488,10.066701,403.795800,10.077675,405.634825,10.034726,400.554025,9.725497,397.545500,9.899918,396.353550,9.765071,395.201850,9.622122,393.521475,9.493324,392.729825,9.308798,392.561375,9.240139,392.409400,9.216877,392.316275,9.232621,392.278475,9.244746,392.384825,9.288154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,412.343537,10.206318,408.868925,10.180978,405.839200,10.195608,401.828425,9.970640,400.020875,9.934135,399.523725,9.823684,398.387100,9.708035,396.847700,9.587350,395.412200,9.455795,394.803350,9.338497,394.456975,9.257457,394.166350,9.167100,393.628900,9.027221,393.093325,8.874498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,415.619525,10.191170,413.853175,10.178543,408.720575,10.178213,406.337050,10.028998,403.799000,9.834853,402.837125,9.751903,401.835925,9.643402,400.337950,9.515120,398.399575,9.321616,396.150025,9.040091,394.867700,8.841515,393.753875,8.653463,392.265825,8.384398,391.524175,8.235519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,413.755475,10.066794,411.496925,10.056130,410.464800,10.041752,409.017150,9.867674,406.431050,9.714133,404.552100,9.636277,402.151525,9.498017,400.016650,9.312746,397.480975,9.021150,395.366050,8.782292,394.157750,8.620470,393.020750,8.471437,391.822825,8.265061,391.242050,8.092272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,415.005975,9.857514,414.173075,9.872338,409.527175,9.798585,408.786825,9.637800,405.657550,9.515942,403.539425,9.380923,401.804500,9.202086,399.676300,9.015656,396.859075,8.768940,394.430150,8.521464,392.878100,8.352087,392.011950,8.198448,390.635925,7.919262,389.729750,7.745508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,419.619562,9.542711,413.597650,9.576266,411.950775,9.453442,410.236750,9.210405,409.383100,9.260352,408.712775,9.308553,407.232400,9.233297,402.908625,8.998053,396.336775,8.583996,394.006725,8.317026,392.766875,8.152559,392.026250,8.023685,390.643800,7.723477,389.428975,7.524967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,428.646188,9.187906,416.361600,9.249876,414.563300,9.076500,411.441275,8.789757,409.821150,9.063031,408.841525,9.125620,406.692075,9.060310,402.429000,8.907096,398.112725,8.732629,396.305200,8.708420,395.049825,8.683454,394.461175,8.709733,393.768800,8.748890,393.172050,8.900416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,419.460787,9.275647,409.897125,9.238793,405.803650,9.232366,404.535875,9.073646,403.563575,9.358650,402.939400,9.262999,402.287550,9.240177,400.591250,9.257846,399.018200,9.439007,397.251433,9.504921,396.536125,9.409185,395.663775,9.399435,393.971075,9.349855,393.019275,9.251496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,424.490900,9.718113,405.740625,9.725598,400.485225,9.757150,400.002825,9.699093,399.457225,9.689686,398.853100,9.523495,398.300975,9.467266,396.942675,9.361531,395.712850,9.121834,394.508775,8.897346,393.322650,8.703928,392.618900,8.489618,391.938025,8.229378,391.388250,8.033931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,414.359988,9.786628,407.871725,9.750116,402.542650,9.873344,399.236125,9.747471,398.384475,9.294100,397.775475,9.151586,396.574475,9.006678,395.102900,8.818332,394.009075,8.588999,393.098375,8.449920,392.373425,8.336665,391.752800,8.246180,391.117075,8.152762,390.593225,8.121739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,417.008975,9.687360,407.114075,9.630205,401.691500,9.544263,400.538025,9.575680,399.570800,9.140694,398.978400,9.067101,397.583825,8.950682,395.393850,8.805621,393.618850,8.685829,392.376825,8.625618,391.759950,8.598014,391.346875,8.601895,390.715050,8.606087,390.236225,8.610800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,415.032987,9.411443,402.078300,9.361812,400.573550,9.309367,399.133450,9.206304,398.279325,9.133712,397.809975,9.118857,396.829025,9.064128,395.186925,8.966054,393.201850,8.909517,391.787525,8.870815,390.910375,8.864165,390.314150,8.821029,389.975975,8.745767,389.870525,8.772174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,415.340550,9.405551,402.078900,9.346122,402.019275,9.349672,400.603575,9.237786,399.270525,9.174316,398.073200,9.135092,396.944275,9.098301,395.777400,9.033350,394.317300,9.046800,393.562500,9.056709,393.136425,9.095142,392.994325,9.131548,392.880525,9.211476,392.845125,9.357269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,420.126712,9.546856,412.347400,9.522587,406.599725,9.466065,402.815175,9.359857,399.951350,9.302213,398.624925,9.267120,397.613375,9.243734,396.382675,9.187403,395.859950,9.358462,395.614500,9.448167,395.422750,9.518901,395.253100,9.577460,394.730800,9.633658,394.261225,9.700846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,425.513675,9.239603,413.360725,9.257985,409.586125,9.120268,407.446125,8.804642,405.048775,9.055939,404.164200,9.268082,401.813025,9.343081,399.089125,9.449265,397.333500,9.705920,396.299050,9.785087,395.696975,9.834716,395.233200,9.877411,394.551275,9.902902,394.057525,9.962793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,425.134463,9.240202,410.757875,9.299557,410.394350,9.155246,407.820950,8.963922,406.826725,9.184449,405.765375,9.321268,403.837000,9.413475,400.458550,9.634120,398.629025,9.887069,397.831975,9.984990,397.093625,10.021606,396.596200,10.072325,395.711700,10.097589,395.155425,10.172780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,430.165163,9.256367,409.753325,9.416315,407.654400,9.325929,405.854900,9.292117,405.207800,9.587541,404.524375,9.764565,403.008825,9.857882,400.965150,10.023583,399.007700,10.060265,397.783225,10.074225,396.801875,10.078901,396.217050,10.081265,395.417375,10.051075,394.809475,10.038847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,423.817187,9.767504,406.305500,9.978920,403.426900,9.862704,402.637225,9.926771,403.002125,10.266945,402.741325,10.158482,402.174375,10.101602,400.842225,10.097326,399.249625,10.007563,398.042750,10.008767,397.180250,10.019609,396.565275,10.016525,395.935325,10.007519,395.520500,10.017252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,417.899750,9.898826,406.658550,10.045710,403.280075,9.944266,401.774600,9.849575,401.199950,10.041472,400.692075,9.998450,399.798600,9.992590,398.729325,10.014778,397.683125,9.999752,396.598000,9.986615,396.108700,9.987816,395.469900,9.985743,394.686825,9.966484,394.281825,9.935128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,416.652987,10.019130,405.950000,10.109538,399.935375,10.162068,396.871925,11.052395,396.349025,11.061555,396.538800,10.431500,396.300525,10.360750,395.868750,10.422585,394.987075,10.034072,394.657925,9.930339,394.263175,9.930995,393.930850,9.859808,393.617925,9.825715,393.250825,9.726994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,407.209737,10.499630,396.273700,10.518913,392.391300,10.818585,391.071350,13.320348,390.933450,10.339920,391.323175,10.178727,391.326650,10.068033,391.437500,9.912463,391.535925,9.692655,391.499550,9.545935,391.513800,9.544548,391.453100,9.404131,391.400900,9.352907,391.416900,9.284989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,396.677963,10.448585,391.157500,10.102157,389.781025,10.562498,388.730075,10.146216,389.102250,9.585327,389.494275,9.439131,389.646550,9.328222,389.884950,9.164646,389.907125,9.090899,389.853050,9.046816,389.995325,8.995567,390.190125,8.853385,390.263075,8.777669,390.329000,8.714470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,396.412637,9.989334,391.464300,9.668741,389.301375,9.543424,387.589200,9.466119,388.243575,9.106656,388.332775,8.988582,388.723575,8.912055,389.018250,8.750848,389.040575,8.732133,389.259275,8.611408,389.478450,8.521481,389.622975,8.391786,389.697550,8.344741,389.712025,8.370826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,392.943162,9.453544,389.290600,9.040424,387.739850,9.041392,386.939450,8.954500,387.692475,8.707846,388.111725,8.598408,388.328000,8.546485,388.610700,8.457573,388.963125,8.341077,389.115400,8.300920,389.220150,8.268028,389.353125,8.237161,389.438725,8.216862,389.415175,8.244084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,394.197325,9.748497,391.264950,9.452113,388.048100,9.215151,386.714725,9.115226,386.932000,8.951879,387.364775,8.822759,387.586725,8.746979,387.765500,8.699326,388.043425,8.632422,388.618875,8.494234,389.039725,8.389609,389.176000,8.328524,389.367325,8.262474,389.530050,8.185040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,392.082825,9.254610,389.098075,8.974266,387.565225,8.815732,386.892150,8.737432,387.734300,8.488089,387.794250,8.487434,388.112500,8.466503,388.540675,8.370679,388.561325,8.356892,388.662375,8.292127,388.958850,8.233783,389.099425,8.130889,389.160650,8.066804,389.258850,8.045269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,391.289437,9.150885,388.414525,8.814154,387.342175,8.688806,387.125150,8.594707,387.655625,8.397717,387.831925,8.346852,388.264325,8.230068,388.583725,8.117646,388.645725,8.090798,388.690325,8.067976,388.667675,8.086746,388.450200,8.141326,388.674075,8.117989,388.787650,8.083303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,390.005875,8.838093,388.080925,8.552397,386.670850,8.451315,386.431325,8.308985,387.212825,8.085715,387.561950,8.015879,387.722300,7.985026,388.139275,7.910075,388.371125,7.807813,388.830025,7.676912,388.892125,7.670752,389.050225,7.613341,389.268700,7.526650,389.218000,7.520215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,389.229075,8.371561,387.507150,8.159149,386.480175,8.066960,386.442675,7.891169,387.418550,7.703943,387.665975,7.656268,387.706075,7.673671,388.145075,7.572021,388.143750,7.564433,388.141625,7.540993,388.166600,7.549199,388.534275,7.480135,388.840275,7.405014,389.119325,7.327364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,389.595675,8.270161,388.350325,8.079660,387.092225,7.964177,386.632325,7.930469,387.056875,7.774867,387.393825,7.692301,387.840775,7.615672,388.334150,7.490901,388.434075,7.434467,388.402650,7.417516,388.638600,7.347152,388.635700,7.339290,388.766375,7.282355,388.951825,7.245476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,390.545225,8.569486,388.602775,8.337160,387.403975,8.135546,387.197100,7.901610,387.542975,7.807343,387.836175,7.698690,388.073575,7.604605,388.390425,7.504725,388.489825,7.486451,388.652725,7.439508,388.667575,7.438019,388.677375,7.422146,388.787425,7.349071,389.193950,7.154218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,388.962312,7.792459,387.219050,7.555990,386.279175,7.435179,385.740675,7.406294,386.649175,7.198961,387.080850,7.126735,387.401125,7.047386,387.719500,6.964717,387.998200,6.875324,388.385225,6.674981,388.379950,6.656798,388.366175,6.573479,388.398050,6.563909,388.478350,6.533491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,389.424038,7.836182,387.895400,7.599876,386.597000,7.414193,386.222350,7.329872,386.768775,7.138329,387.017575,7.075089,387.283600,7.021939,387.746475,6.895932,388.110525,6.798373,388.395775,6.700552,388.482500,6.694881,388.487950,6.673770,388.607350,6.578510,388.689575,6.566111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,389.552700,7.726592,388.177650,7.502616,386.789025,7.381563,385.699300,7.404248,386.651200,7.099520,387.104775,6.983904,387.492700,6.909472,387.743475,6.835271,387.858750,6.834552,388.050500,6.756210,388.212400,6.653987,388.213525,6.631806,388.461250,6.526559,388.527575,6.550874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,388.666663,7.811662,386.953150,7.525133,386.298375,7.476614,386.236150,7.461702,386.304300,7.439849,386.547200,7.405589,386.789575,7.378167,387.186700,7.300955,387.800550,7.162508,388.010300,7.080455,388.204525,7.029122,388.247175,7.018480,388.250025,7.024012,388.117525,7.100837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,389.781500,8.378262,388.020300,8.126742,386.926075,8.081714,386.017050,8.020934,386.352150,7.837809,386.747675,7.773554,386.825375,7.766819,387.219850,7.695776,387.493150,7.642781,387.758150,7.569490,388.066225,7.474469,387.967750,7.501339,387.980800,7.496467,388.105925,7.488011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,389.038187,8.646096,387.714100,8.496355,386.439400,8.353360,385.657850,8.336789,386.375600,8.176223,386.801100,8.138052,387.246825,8.032630,387.402975,8.032539,387.640900,8.022871,388.120050,7.881524,388.140325,7.869979,388.172850,7.820747,388.075400,7.809888,388.105125,7.794484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,389.276925,8.872727,387.810850,8.737205,386.111125,8.724064,385.459925,8.688419,386.046325,8.545583,386.321375,8.479874,386.822400,8.400907,387.332225,8.323081,387.425400,8.318470,387.551300,8.322166,387.681600,8.304311,387.866925,8.274999,387.890525,8.281072,388.003275,8.267565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,389.041188,9.179326,387.021200,9.058855,386.284925,8.983579,385.430325,8.906718,385.909500,8.827079,386.076750,8.824592,386.172600,8.813345,386.748750,8.727004,387.186275,8.654756,387.382075,8.552580,387.470475,8.461474,387.722200,8.313779,387.728300,8.301876,387.931575,8.286150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,390.876525,9.099147,387.655600,8.850156,386.257350,8.863338,385.774750,8.810650,386.228450,8.675740,386.479750,8.603356,386.734375,8.576238,387.060125,8.491790,387.414050,8.416921,387.590975,8.362259,387.662575,8.344165,387.665550,8.349296,387.622625,8.348448,387.638025,8.357495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,391.139750,9.037864,388.008175,8.854450,386.353925,8.896714,385.748700,8.935453,386.439550,8.773457,387.050350,8.655257,387.475775,8.538947,387.510075,8.543717,387.706325,8.499289,387.902550,8.414097,388.022725,8.372478,388.075550,8.342635,388.144875,8.282054,388.250775,8.226090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,390.818625,8.913142,387.756325,8.766197,386.334700,8.785505,385.667075,8.724723,386.373925,8.528611,386.610300,8.504694,386.798075,8.438801,387.298900,8.297605,387.648800,8.163773,387.770025,8.072784,387.813800,8.057776,387.908550,8.019091,387.937075,7.989294,387.973550,7.970757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,393.980962,8.707620,388.473950,8.499414,385.874250,8.447589,385.537300,8.397293,386.124475,8.204595,386.750450,7.948403,386.909250,7.880219,387.135025,7.812048,387.282225,7.742237,387.358125,7.669082,387.468200,7.643688,387.575900,7.597802,387.701350,7.585699,387.697175,7.590572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,394.799475,8.977355,387.491875,8.797425,386.053725,8.586537,385.463100,8.544592,385.944950,8.301402,386.448900,8.145763,386.623875,8.077594,386.934150,7.960847,387.099700,7.863346,387.173850,7.828970,387.352875,7.737945,387.557775,7.634495,387.612600,7.597237,387.691800,7.547307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,394.824175,9.008461,390.882575,8.792862,391.975200,8.743730,388.196100,8.516355,386.390150,8.217636,386.941350,8.036780,387.065550,7.968004,387.330525,7.842015,387.544975,7.700951,387.559650,7.688065,387.620475,7.655236,387.678050,7.624062,387.720725,7.560224,387.790025,7.526747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,393.719613,9.599931,393.020975,9.546972,391.203175,9.511455,389.964975,9.395705,386.310450,8.527636,386.919600,8.213596,387.093425,8.103938,387.236425,7.995391,387.333725,7.951841,387.435200,7.898072,387.461125,7.896446,387.440625,7.897647,387.560125,7.856599,387.643475,7.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,395.124275,9.438683,392.744025,9.431054,391.366975,9.342051,390.954675,9.224996,387.038650,8.202876,387.213675,8.151229,387.328500,8.120257,387.474350,8.085286,387.574575,8.075762,387.608225,8.050258,387.705475,8.010654,387.759400,7.971257,387.788900,7.924526,387.884550,7.890309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,400.557475,9.252448,398.190150,9.216549,398.387475,9.199955,398.143300,9.069596,389.042250,8.796995,387.700825,8.314614,387.428125,8.079558,387.633500,8.055343,387.755400,8.077088,387.843025,8.050263,387.935600,8.010965,388.061375,7.962167,388.199225,7.882736,388.286650,7.807578,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,403.439913,9.240084,402.168775,9.221694,401.583275,9.218366,399.645875,9.081908,389.673550,8.588025,388.221900,8.303815,387.559050,8.043290,387.748125,8.027971,387.921425,8.001748,388.075050,7.938149,388.155050,7.871952,388.188750,7.801809,388.248250,7.636201,388.308500,7.517414,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,406.311525,9.021389,403.070250,9.013910,399.535025,8.908300,395.980275,8.809802,394.819350,8.367227,394.980400,8.292198,393.249650,8.106889,388.989675,7.949065,387.740400,7.802623,387.730200,7.768610,387.771925,7.765116,387.808150,7.725965,387.884750,7.654750,388.007300,7.575634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,414.617662,8.787101,408.803450,8.757961,406.615475,8.672386,401.515550,8.525310,399.175875,8.302896,396.907100,8.171936,394.263800,7.963610,390.868475,7.712816,390.378925,7.816040,389.975150,8.021145,389.720925,8.102417,389.380825,8.118896,389.100650,8.111404,388.937250,8.037626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,426.854412,8.633109,423.034725,8.606586,416.183650,8.599970,412.336825,8.425489,403.926050,8.534818,402.483325,8.630520,399.216425,8.703168,395.827850,8.765020,393.264650,8.982431,391.198250,9.167937,389.771150,9.177071,389.363875,9.351560,389.353725,9.760359,389.400100,9.878031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,433.963525,8.753553,428.843575,8.691892,420.713450,8.723229,414.546275,8.649635,408.636650,8.883394,405.817475,8.939922,402.485625,8.913505,396.948850,8.839524,392.432675,9.465002,391.374975,9.984047,391.451800,10.099143,391.548425,10.216715,391.480725,10.394532,391.206300,10.634530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,430.004425,9.071925,422.707900,9.091335,410.814200,9.275250,405.595150,9.371226,402.831375,9.588975,402.140475,9.662141,400.866400,9.712707,397.728625,9.787607,395.326025,9.969903,394.305800,10.119889,394.138200,10.245788,394.024975,10.364418,393.772375,10.477062,393.481125,10.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,455.958962,9.282499,435.990175,9.316905,423.946025,9.621951,413.009950,9.938402,404.019475,10.148532,403.667250,10.240044,400.633650,10.409193,398.123375,10.711757,395.437975,10.797423,394.129675,10.813807,393.724750,10.875638,393.578800,10.929300,393.440125,10.951600,392.956600,11.001920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,452.091000,9.667766,440.807725,9.672661,422.681950,9.927313,411.789050,10.412748,407.315625,10.359338,405.579675,10.377045,402.937100,10.504673,397.144775,10.871137,395.414633,10.928853,394.994567,10.932657,394.430000,10.947402,393.811800,11.003730,392.683100,11.122125,391.954925,11.115493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,458.411462,9.825298,445.814900,9.871957,430.090250,10.074581,416.607075,10.061072,410.310550,10.289797,407.238400,10.487705,404.538825,10.652248,399.711225,10.768048,396.030100,10.926970,395.423900,10.956065,395.055400,10.965542,394.727350,10.995317,394.152525,11.028915,393.644000,11.133555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,441.287312,9.666595,433.366050,9.736140,427.746625,9.813547,419.016225,9.693063,405.649125,10.347880,404.261025,10.669950,402.005875,10.761077,399.444475,10.730870,397.308975,10.964480,396.372950,11.046030,395.511450,11.105588,394.899650,11.190653,393.158200,11.341145,392.618700,11.399633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,436.773125,9.619220,433.539125,9.675959,425.984175,9.663174,422.401750,9.272555,406.201000,10.229320,404.291525,10.649430,403.338225,10.688470,401.119150,10.609575,398.494400,10.949038,396.848600,11.122207,395.657800,11.222613,394.934300,11.326893,393.766150,11.376402,392.992250,11.450198,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,439.563063,9.509293,429.262075,9.590367,425.705575,9.545948,419.770250,9.221809,407.248800,10.131662,404.354425,10.598710,400.920300,10.772988,398.006375,10.929822,396.327750,11.297928,395.363600,11.388410,394.398350,11.421210,393.512000,11.453735,392.402550,11.389853,392.125850,11.263875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,436.683975,9.570470,434.149800,9.565878,431.520625,9.536329,421.898550,9.209248,408.654825,10.053387,406.562775,10.471070,404.059475,10.681025,401.238250,10.886910,397.374125,11.186652,395.049500,11.351990,393.991800,11.399315,393.301200,11.409943,392.865325,11.286633,392.894325,11.070645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,443.576388,9.629606,437.440225,9.642637,423.331125,9.618593,412.403500,9.439171,408.058325,9.983624,406.980100,10.286945,404.741150,10.569450,401.197825,10.863410,396.516950,11.158325,394.668675,11.340283,394.106725,11.319325,393.670700,11.310690,393.382275,11.294628,393.327800,11.216695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,483.525550,9.403974,446.283475,9.533810,423.108675,9.751129,411.887775,9.744252,405.850125,10.205705,403.741150,10.505985,401.630250,10.786275,399.221375,11.115088,396.373450,11.276898,395.127625,11.341700,394.575825,11.339545,393.693350,11.448857,393.765650,11.446340,393.607300,11.391330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,490.380238,9.345349,459.294050,9.555556,424.852600,9.958058,415.522125,9.984174,408.210025,10.428393,405.437650,10.702182,402.260375,10.957497,397.890825,11.278078,397.267125,11.393010,395.996225,11.375820,395.219325,11.392858,394.525675,11.506645,394.179075,11.477645,394.596425,11.470053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,491.174600,9.551895,472.828875,9.634578,454.991475,10.121923,434.744900,10.174198,409.392650,10.579292,405.994100,10.829978,401.947900,11.068742,397.751075,11.400752,395.505275,11.545113,394.934500,11.418442,394.743100,11.453028,394.432925,11.475637,393.905275,11.466690,394.190125,11.471125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,468.006763,9.995293,448.235400,10.104217,425.975750,10.430000,413.805800,10.592960,410.043275,10.911033,409.640175,11.070453,407.669700,11.177215,401.647600,11.362950,397.839375,11.274917,395.126225,11.285918,394.397900,11.391810,394.401200,11.381405,394.353675,11.310460,394.598700,11.337623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,445.278275,10.398930,435.418625,10.499273,426.640475,10.863560,422.555675,10.983818,420.664050,11.017298,420.351250,10.989950,417.362900,11.032160,408.374125,11.317088,397.537925,11.256435,394.281150,11.230055,393.893775,11.207853,394.074550,11.202588,393.974725,11.170860,393.941275,11.136853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,454.776075,10.588204,434.320875,10.623635,416.654700,11.117978,408.380325,11.593213,407.864450,11.754010,407.768125,11.561248,407.199800,11.504697,404.922100,11.592025,400.637225,11.286512,395.981950,11.346955,393.902250,11.398588,393.648175,11.265050,393.501050,11.018575,393.465000,10.878855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,450.920850,10.772286,426.498125,10.876485,401.595850,11.434175,399.176300,15.020980,399.955050,13.609693,400.135025,12.027475,400.587375,12.095225,400.864775,12.184023,399.027875,11.580008,396.928200,11.487510,395.235400,11.548738,393.994150,11.486500,393.027900,10.914535,392.490200,10.534508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,425.666750,11.351151,405.253975,11.674195,399.637350,12.198070,400.017125,13.112585,400.747750,12.676010,401.188050,12.339935,401.282025,12.185067,401.334275,12.145718,400.830350,11.907148,399.992025,11.790095,399.445150,11.812283,399.017725,11.764698,398.120425,11.684670,396.812625,11.426385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,421.960762,12.100366,406.746950,12.157203,397.730425,12.292688,395.919775,12.489068,396.394125,12.228245,396.380025,12.169658,396.586175,12.046718,396.831300,11.917212,397.174675,11.828522,397.295375,11.842157,397.102925,11.849655,396.971225,11.832532,396.906425,11.768165,396.410075,11.686585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,396.723025,12.173604,394.294975,12.173443,392.696250,12.277305,391.923975,12.114995,392.491925,11.987567,393.006375,11.863145,393.815800,11.772623,394.134175,11.715933,394.282725,11.670765,394.253475,11.500155,394.258975,11.511240,394.163250,11.508818,394.002800,11.476190,393.734025,11.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,391.644500,11.609911,389.267850,11.520417,388.715375,11.506888,388.474925,11.417158,388.834525,11.355210,389.517550,11.308263,389.973800,11.265965,390.530500,11.139200,390.731400,11.042525,390.880975,10.993870,390.912075,10.990645,390.923675,10.975350,390.815125,10.978585,390.974625,10.961852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,389.991513,11.813828,388.254625,11.637660,387.137400,11.671050,386.979500,11.637933,387.728575,11.557645,387.818700,11.552698,388.092725,11.499255,388.833250,11.408310,388.980000,11.393360,389.137050,11.387115,389.518250,11.372530,389.518400,11.392400,390.081550,11.334897,390.533675,11.290610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,389.046988,12.003797,386.734475,11.906738,385.481775,11.893048,385.425000,11.846743,386.439650,11.743648,386.562525,11.762260,387.764875,11.651345,388.319150,11.554823,389.037400,11.422043,389.325875,11.363467,389.184300,11.376790,389.005925,11.401227,389.148375,11.373965,388.852675,11.427930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,386.949538,11.946559,384.920300,11.981953,383.876125,12.091150,383.532250,12.066955,385.681200,11.801713,385.768700,11.796775,385.891950,11.797012,386.339350,11.736163,387.007775,11.651910,387.587000,11.547375,387.799150,11.523703,387.888200,11.494737,388.079575,11.460570,388.199150,11.448625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,388.181938,11.694385,386.488300,11.566390,385.308275,11.668483,384.685475,11.686173,385.802475,11.545818,386.508775,11.469505,386.894325,11.421648,387.537625,11.372477,388.651550,11.202878,389.192325,11.111442,389.275050,11.087565,389.373250,11.060022,389.440625,11.000393,389.605400,11.006270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,389.138825,11.960663,387.909050,11.846273,386.576725,11.795477,386.112650,11.764655,386.774700,11.690965,387.241375,11.636513,387.855575,11.564477,388.195525,11.504025,388.875700,11.351577,389.501875,11.180273,389.671300,11.177930,389.888850,11.146170,390.028000,11.102555,390.050100,11.089210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,388.328625,11.947447,386.930475,11.779765,385.528650,11.783497,385.206575,11.776993,386.579600,11.565893,387.403175,11.432705,387.633200,11.377857,388.071350,11.318793,388.035850,11.317195,387.968850,11.326345,388.193750,11.292960,388.401800,11.236943,388.693150,11.139182,388.865800,11.138272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,388.690888,12.053774,386.732550,11.973063,384.708800,12.056855,384.636400,12.009845,385.642025,11.818865,386.899050,11.634685,387.367350,11.585440,387.918025,11.504435,389.096050,11.287518,389.565000,11.203668,389.636875,11.196275,389.523425,11.230377,389.649600,11.218405,389.842775,11.185850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,388.951763,12.211904,387.048875,12.066865,385.567600,12.112245,384.347800,12.185378,386.206725,11.972417,387.215850,11.833385,388.002750,11.714623,388.534750,11.633413,389.130875,11.540067,389.399275,11.475612,389.843550,11.351127,390.035575,11.262875,390.152075,11.245343,390.021650,11.299518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,389.377800,12.612370,387.213225,12.542895,386.552100,12.568488,386.847500,12.463352,387.555275,12.335068,387.860925,12.265900,388.724500,12.210158,389.480125,12.094322,390.144825,11.998148,390.671375,11.898315,390.984325,11.838228,390.896950,11.864970,390.989200,11.870022,390.974800,11.913490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,392.117762,12.910881,390.120350,12.820955,388.867925,12.941773,389.100325,12.887760,390.562275,12.662565,390.910525,12.623725,391.518300,12.541043,392.053825,12.463525,392.378150,12.418690,392.660300,12.383128,392.776600,12.371038,392.644425,12.433515,392.647850,12.441747,392.452150,12.507035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,392.455762,13.149136,390.844050,13.063590,389.885475,13.097958,389.438425,13.087048,390.054325,12.959595,390.376725,12.925348,391.104200,12.823047,391.319975,12.770110,391.954300,12.653012,392.197800,12.590618,392.326375,12.547308,392.561500,12.462270,392.634600,12.417092,392.557150,12.420098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,391.679188,13.134985,390.329400,13.012930,389.229450,13.142145,388.754325,13.179160,390.035325,13.010450,390.692700,12.898035,390.828325,12.887427,391.066925,12.847870,391.546275,12.805890,391.848200,12.753245,391.919025,12.726678,391.997475,12.707983,392.101250,12.665833,392.479725,12.642658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,392.316125,13.584323,390.650075,13.502550,390.045375,13.549883,389.969850,13.473630,390.572975,13.352380,390.707350,13.329928,390.920825,13.304995,390.988125,13.237110,391.248925,13.180678,391.267325,13.160382,391.471925,13.122023,391.699800,13.060128,391.853950,12.999380,391.914350,13.012230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,393.943075,13.614115,392.028600,13.517855,391.711250,13.543393,391.720225,13.474998,392.082525,13.405268,392.368500,13.401330,392.486575,13.366520,392.573475,13.328025,392.780050,13.347300,392.953975,13.342350,393.023075,13.314132,393.086000,13.321190,393.213175,13.273385,393.254450,13.312540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,395.882475,14.159161,394.086125,14.111470,393.624575,14.152500,393.264825,14.110333,393.649775,14.040633,393.790150,14.022875,393.914175,13.990310,393.937250,13.948113,393.968725,13.926617,393.995625,13.924713,394.053225,13.848860,394.146525,13.820863,394.135350,13.782535,394.166575,13.797463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,397.492700,14.339334,395.583175,14.311303,395.365550,14.325703,395.086275,14.270595,395.257750,14.201513,395.311525,14.152602,395.318875,14.113327,395.313800,14.098043,395.252775,14.042588,395.273775,14.026790,395.268375,13.988122,395.285750,13.970318,395.302700,13.939315,395.327425,13.941197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,398.391863,14.752643,396.995025,14.702595,396.471100,14.742883,396.286200,14.639682,396.514750,14.580958,396.593150,14.578448,396.639600,14.554448,396.700125,14.534990,396.698350,14.533937,396.725325,14.555093,396.745550,14.500638,396.774025,14.509848,396.776725,14.464897,396.827325,14.549578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,400.178025,15.278388,398.896700,15.243910,398.348100,15.285473,398.218825,15.126272,398.359025,15.121650,398.407200,15.148855,398.385900,15.096418,398.390125,15.048543,398.409750,15.106448,398.402250,15.152823,398.373250,15.049317,398.373075,15.040198,398.369225,14.951323,398.405200,15.073290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,403.150688,15.620076,401.189900,15.599078,400.951375,15.626497,400.773150,15.466105,400.750700,15.469512,400.750750,15.460293,400.734700,15.430853,400.627200,15.378490,400.593650,15.461273,400.505700,15.508803,400.435575,15.427845,400.392275,15.404505,400.259225,15.306728,400.189750,15.434787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:00:00,404.625837,15.887061,403.134675,15.870233,402.881425,15.879265,402.622750,15.708957,402.478200,15.755428,402.372275,15.725443,402.238675,15.716000,401.918000,15.675845,401.776425,15.760153,401.477875,15.796335,401.233500,15.700098,401.127225,15.695898,400.798800,15.602000,400.583675,15.695143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:30:00,404.888537,16.105184,403.257900,16.103705,402.731550,16.086960,402.451000,15.964085,402.242175,16.010780,402.231225,15.992078,402.062825,15.962668,401.728725,15.912810,401.458000,15.971057,401.281475,16.002893,401.113600,15.922032,401.017650,15.909215,400.885875,15.821348,400.809125,15.882127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:00:00,406.686388,16.357893,404.607700,16.345278,404.505550,16.337918,404.251100,16.211160,403.891925,16.276390,403.759600,16.255758,403.574950,16.216310,403.184450,16.213480,402.899900,16.297063,402.554975,16.331115,402.074925,16.252948,401.810150,16.281055,401.327925,16.210140,400.612975,16.291515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:30:00,407.134475,16.628518,404.558600,16.644185,404.229150,16.595667,403.657175,16.492198,402.729225,16.569685,402.688425,16.533430,402.364025,16.475983,402.079400,16.495867,401.682150,16.554810,401.367100,16.554605,400.963200,16.497038,400.565000,16.474207,400.010400,16.353163,399.480925,16.294980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:00:00,406.431075,16.703251,403.886300,16.714420,403.465975,16.700478,402.870850,16.579123,402.431600,16.638498,402.061075,16.632530,401.867525,16.558875,401.401125,16.558120,400.966725,16.646620,400.757925,16.582535,400.403700,16.559680,400.256275,16.514960,399.846725,16.425133,399.456425,16.267513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:30:00,406.304225,16.772416,403.992575,16.780388,403.696950,16.758435,402.999675,16.643197,402.639750,16.707640,402.603425,16.691263,402.187200,16.618253,401.844575,16.635372,401.241775,16.651913,400.893225,16.573055,400.634300,16.541548,400.431075,16.499367,400.167500,16.427868,399.827500,16.337728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,407.934950,16.762756,404.599975,16.794558,404.206000,16.791038,403.816750,16.645483,403.365075,16.687060,403.149500,16.660403,403.111550,16.589510,402.563175,16.594220,401.908125,16.523737,401.651525,16.429592,401.530175,16.395803,401.459050,16.300778,400.939625,16.230093,400.533425,16.025028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,407.779750,16.485704,405.055250,16.510755,404.637150,16.527703,404.294575,16.338730,403.949925,16.351038,403.542425,16.314525,403.274025,16.252240,402.828425,16.217613,402.390850,16.067420,402.124800,15.902095,401.954400,15.866255,401.914950,15.760808,401.504825,15.675410,401.226775,15.570600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,409.275500,16.251841,405.923550,16.275125,405.455675,16.291138,405.222900,16.129935,404.780850,16.071153,404.594650,16.008245,404.437500,15.959368,403.862875,15.948208,403.539775,15.782210,403.171175,15.635560,402.902250,15.601873,402.661125,15.527470,402.244075,15.408310,402.026400,15.285625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,407.996538,15.971389,406.546050,16.000760,406.143925,16.019303,405.413950,15.885625,404.982075,15.741160,404.610775,15.683690,404.542950,15.675858,404.079825,15.624043,403.624350,15.458487,403.303475,15.308588,403.075050,15.291980,402.749725,15.212625,402.399750,15.089905,401.956175,14.936900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,408.735462,15.660534,406.197900,15.705975,405.297400,15.743767,404.845800,15.624908,404.028000,15.379745,403.896800,15.352397,403.848050,15.353942,403.620900,15.290907,403.298725,15.093728,402.739925,14.958585,402.413650,14.943100,402.046600,14.851685,401.571100,14.726785,401.352325,14.606195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,408.631363,15.459979,406.115750,15.495845,405.349200,15.560145,404.890975,15.449975,404.431075,15.193273,404.355500,15.195558,404.193725,15.176897,403.699250,15.117188,403.310767,14.980710,403.014267,14.921693,402.613775,14.874853,402.347950,14.831493,401.600100,14.735742,401.233725,14.658467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,409.156988,15.527393,406.577650,15.535385,406.462775,15.589703,405.953075,15.485798,405.560050,15.328503,405.451900,15.352020,405.193400,15.305775,404.910550,15.276415,404.482175,15.222217,403.970350,15.181743,403.608400,15.156317,403.442075,15.114778,402.984050,15.034255,402.832800,15.025125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,408.421638,15.617939,406.851000,15.638120,406.852725,15.714178,406.547325,15.602487,406.169525,15.435535,406.029875,15.447533,405.749975,15.405443,405.202275,15.352310,404.837875,15.297658,404.657800,15.265258,404.355400,15.221300,403.921200,15.162350,403.464475,15.078912,403.146775,15.102752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,408.474437,15.487579,406.399550,15.507403,406.036400,15.594075,405.363300,15.493270,404.927525,15.326668,404.806950,15.335805,404.651175,15.306400,404.347350,15.243615,403.677450,15.187842,403.314100,15.131440,403.158025,15.109258,403.017700,15.057095,402.509600,14.982845,402.215175,14.974280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,408.252912,15.397613,405.976250,15.407905,405.493025,15.489918,405.177275,15.405098,404.750225,15.262188,404.432025,15.257588,404.435150,15.233303,403.913900,15.193390,403.332925,15.120700,403.099600,15.097970,402.699075,15.066385,402.387825,15.033613,401.885825,14.971840,401.642600,15.002205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,407.894500,15.436913,405.792175,15.444772,405.375350,15.508833,405.156150,15.431615,404.680250,15.276775,404.551050,15.265793,404.158875,15.223653,403.703975,15.199485,403.218025,15.205363,402.872850,15.228538,402.758175,15.174898,402.476700,15.148023,401.883725,15.075613,401.648350,15.186390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,408.224513,15.535124,406.276700,15.541220,406.744950,15.559233,405.441650,15.469430,404.889450,15.365540,404.481975,15.411583,404.223025,15.346510,403.526300,15.318770,402.720125,15.394370,402.556825,15.392782,402.314600,15.353603,401.698425,15.328728,401.152250,15.240293,400.541600,15.240223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,406.990087,15.613187,405.246700,15.619377,404.914000,15.624558,404.589100,15.532147,404.300550,15.458153,404.060525,15.521030,403.851725,15.453990,403.151575,15.432718,402.493250,15.474790,402.068500,15.431525,401.809600,15.396898,401.224475,15.367983,400.580500,15.295405,400.191175,15.279408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,407.278337,15.674069,405.338650,15.682208,405.033325,15.697840,404.469525,15.611393,403.792300,15.532245,403.649150,15.568580,403.436000,15.524962,402.708625,15.507047,402.215150,15.496095,401.828300,15.465688,401.524525,15.435010,401.373250,15.402975,400.853675,15.334988,400.502175,15.314733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,407.407513,15.712602,405.491200,15.719233,405.094475,15.734132,404.806700,15.667440,404.277925,15.588573,404.071425,15.592910,403.841175,15.570410,403.549425,15.568580,402.807200,15.529738,402.459250,15.480835,402.015675,15.452748,401.324400,15.417965,400.630150,15.355323,400.109275,15.341407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,407.372513,15.729859,404.811375,15.739122,404.293600,15.768845,403.839600,15.711600,403.468950,15.624010,403.392025,15.605748,403.281750,15.588765,402.710425,15.574483,402.072550,15.492528,401.800775,15.448705,401.338625,15.431525,401.133150,15.398330,400.675725,15.354433,400.285000,15.317868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,407.736637,15.768904,405.329150,15.768030,404.242500,15.841470,403.782875,15.819228,403.393450,15.705618,403.259925,15.664650,403.070825,15.655488,402.551700,15.654498,402.240475,15.546318,401.857800,15.492968,401.623275,15.473360,401.351550,15.445698,400.674900,15.398878,400.121925,15.359720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,406.789500,15.846351,404.364325,15.840145,403.591425,15.925200,403.116250,15.943748,402.624450,15.827905,402.230600,15.741725,402.171075,15.746905,401.754025,15.722725,401.365000,15.570610,401.129575,15.490652,400.691000,15.480765,400.293925,15.447978,399.880075,15.392890,399.683275,15.344038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,405.036688,15.837388,402.244725,15.834430,401.704275,15.922335,401.433150,15.935472,401.355325,15.822900,401.147900,15.707155,400.916175,15.726597,400.559550,15.655325,400.172350,15.562808,399.980450,15.506430,399.657175,15.503060,399.404125,15.455047,399.097550,15.394872,398.768925,15.384145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,405.241788,15.882550,402.441350,15.886725,400.649225,15.940665,399.995000,15.980215,399.841925,15.839595,399.808400,15.730050,399.671450,15.724538,399.447600,15.669265,398.986225,15.592475,398.644200,15.546598,398.552575,15.511168,398.341000,15.466827,398.093375,15.406303,397.864400,15.389375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,403.350500,16.022866,400.786525,16.020612,399.738075,16.113030,398.852275,16.155970,398.755475,15.980565,398.801850,15.871680,398.704925,15.842710,398.522275,15.783013,398.306525,15.643912,398.132775,15.556570,397.985500,15.549838,397.842800,15.490442,397.577500,15.417625,397.386925,15.354623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,403.554588,16.082084,400.636200,16.094108,399.933150,16.163875,399.211750,16.198593,398.992500,16.006345,399.026100,15.883025,398.941975,15.880590,398.826275,15.760148,398.487825,15.678235,398.389600,15.631413,398.210100,15.598063,398.062575,15.545102,397.890400,15.467078,397.715150,15.476157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:00:00,401.690825,16.229414,399.824800,16.219153,398.995100,16.315732,398.366350,16.352797,398.451550,16.156157,398.513775,16.071815,398.488825,16.015297,398.425550,15.998495,398.136300,15.938543,397.949825,15.881820,397.786975,15.846048,397.653750,15.797085,397.440500,15.719445,397.341900,15.672920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:30:00,399.625763,16.488110,397.811150,16.496720,397.394975,16.606028,396.807525,16.642898,397.016925,16.419855,397.118450,16.319533,397.087975,16.268752,397.043875,16.209103,396.960275,16.095190,396.954700,16.035080,396.926400,15.954838,396.862700,15.906837,396.822050,15.802360,396.830825,15.748213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:00:00,398.845675,16.714223,397.228600,16.646420,397.341925,16.753028,396.576075,16.843430,396.924250,16.595913,397.069325,16.496778,397.034125,16.439567,397.019025,16.395937,396.955000,16.303415,396.899550,16.151267,396.896200,16.133985,396.872000,16.068323,396.732575,16.001172,396.620725,15.709318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:30:00,394.439887,17.557916,393.588125,17.584695,392.146525,17.806470,391.617575,18.695975,393.017200,17.734697,393.086425,17.048630,393.143700,16.945892,393.361750,16.555355,393.274550,16.284678,393.430925,16.051545,393.705550,16.001950,393.774300,15.724450,393.710550,15.662143,393.808350,15.487533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:00:00,395.204500,16.587690,392.556875,16.667740,391.441550,16.816513,391.049300,16.881577,391.672475,16.050188,392.000450,15.898320,392.297600,15.765658,392.399825,15.440163,392.502825,15.129583,392.503350,14.950753,392.538625,15.054700,392.651350,14.875413,392.748800,14.736820,392.769400,14.639663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,398.856350,16.400850,394.232475,16.297515,391.736825,16.345415,390.311325,16.188125,391.312325,15.644002,391.384375,15.424110,391.384650,15.274760,391.740925,15.144313,391.939025,14.906762,392.093000,14.760067,392.146425,14.770065,392.204250,14.617227,392.324825,14.476640,392.498850,14.349655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,395.140463,15.927883,392.319100,15.896973,391.508300,15.979823,390.859225,15.764325,391.251625,15.434115,391.494750,15.368023,391.625875,15.252050,391.726050,15.064483,391.888900,15.011000,392.011175,14.931133,392.042900,14.893380,392.056450,14.830125,392.178750,14.743878,392.235625,14.733648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:30:00,394.480025,16.227130,391.969775,16.197573,390.780050,16.308643,390.577125,16.151798,391.198650,15.913545,391.417325,15.834905,391.670100,15.759018,391.805025,15.621178,391.887050,15.519058,391.988925,15.466673,392.096500,15.370448,392.154250,15.245433,392.325125,15.105387,392.380825,14.986003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:00:00,392.671500,16.364490,390.620650,16.375720,390.034825,16.494388,389.388250,16.402628,390.374600,16.174705,390.879100,16.019433,391.047900,15.910795,391.215375,15.784167,391.150875,15.576320,391.169925,15.544340,391.364725,15.445835,391.489650,15.382275,391.570175,15.225928,391.611975,15.179838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:30:00,393.405325,16.275135,391.390750,16.260817,390.631550,16.362910,390.107800,16.253332,390.580150,16.031380,390.813225,15.935570,391.039625,15.850425,391.180025,15.750458,391.339350,15.608577,391.577200,15.490710,391.648750,15.412145,391.744850,15.340153,391.891875,15.198638,392.211925,15.146068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:00:00,394.561125,16.401054,391.956425,16.411130,391.906250,16.519400,390.650450,16.358693,391.222250,16.168688,391.283250,16.070883,391.414675,15.985027,391.453975,15.885230,391.591450,15.803795,391.712250,15.720437,391.937825,15.607637,392.146000,15.532068,392.401950,15.377202,392.760150,15.344913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:30:00,396.701638,16.451204,394.128525,16.447100,393.575175,16.508882,392.845250,16.375720,393.224775,16.231543,393.446050,16.166452,393.515725,16.110597,393.528675,16.028253,393.521150,15.999870,393.494900,15.935390,393.588975,15.871288,393.724625,15.823677,393.813250,15.712365,394.118900,15.740998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:00:00,397.697162,16.627344,395.514375,16.609925,393.891425,16.663825,393.205600,16.603858,393.661425,16.395605,393.890325,16.313245,393.950725,16.249045,393.941725,16.192610,393.942050,16.065798,393.933500,15.916020,393.926550,15.830190,393.903550,15.733253,393.882825,15.595253,393.982100,15.507155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:30:00,397.950837,16.607811,395.253925,16.615415,394.802350,16.668070,394.334850,16.529013,394.330575,16.325540,394.442950,16.257732,394.360650,16.202010,394.314525,16.109787,394.222575,16.066113,394.225100,16.009030,394.163900,15.963375,394.045000,15.888605,393.977650,15.769857,393.938850,15.749733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:00:00,397.167775,16.945925,395.236475,16.898317,393.828050,17.041673,393.109750,17.078860,393.611100,16.874830,393.939025,16.787665,394.076475,16.670182,394.131550,16.706400,394.015250,16.504298,394.007675,16.427463,394.018875,16.369673,394.020500,16.346330,394.009650,16.225830,394.033175,16.173140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:30:00,396.088787,17.307391,393.693500,17.324590,393.215150,17.416268,392.608625,17.390053,392.946175,17.155415,393.061450,17.058062,393.056550,16.993428,392.970200,16.905190,392.906900,16.733685,392.888625,16.536670,392.851275,16.486562,392.806850,16.402710,392.654775,16.206160,392.476850,15.988605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:00:00,396.860125,17.284369,393.432925,17.307668,393.665725,17.322175,392.740825,17.186448,392.733750,16.943470,392.704425,16.824672,392.719400,16.760738,392.504175,16.571230,392.284200,16.491058,392.151125,16.303340,391.992300,16.219337,391.798175,16.075013,391.688675,15.845855,391.566625,15.794330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:30:00,394.936425,17.246650,392.857775,17.228145,391.712550,17.283528,390.398475,17.248280,390.339300,16.974698,390.467700,16.853135,390.527925,16.754082,390.498175,16.623460,390.444975,16.389483,390.382500,16.152160,390.485525,16.110875,390.535225,15.944098,390.463300,15.775427,390.465100,15.648628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:00:00,398.396550,16.936416,392.687050,16.912822,391.132650,16.910920,390.194550,16.748917,390.355550,16.416688,390.484425,16.303955,390.515550,16.250448,390.611650,16.078230,390.662325,15.914090,390.638375,15.804097,390.664950,15.797292,390.677875,15.717633,390.709775,15.579775,390.861350,15.487128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:30:00,397.386975,16.884525,392.589925,16.890360,391.445450,16.855415,390.903375,16.686995,391.019450,16.397222,390.973600,16.309178,390.924725,16.233380,390.863950,16.096810,390.869775,15.953223,390.799550,15.815568,390.894975,15.781533,390.879525,15.678762,390.817825,15.599987,390.957575,15.614820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,399.999712,16.508325,396.801400,16.549248,394.575725,16.485940,394.084450,16.291040,393.817575,15.954910,393.722175,15.843360,393.637625,15.772197,393.527775,15.593282,393.401725,15.363895,393.359900,15.149643,393.315725,15.107250,393.306575,14.965367,393.192675,14.819715,393.148975,14.705282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,401.437388,15.657758,397.361800,15.634468,395.752100,15.646155,395.371575,15.424898,395.213550,15.177642,395.115300,15.128148,394.944075,15.081653,394.766350,14.952453,394.540175,14.879708,394.396175,14.810613,394.326750,14.769865,394.260475,14.715935,394.051975,14.604653,393.985925,14.595385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,403.507862,15.498582,399.166650,15.502150,396.856875,15.486618,396.218950,15.299795,396.153325,15.151047,395.986825,15.120578,395.668800,15.054235,395.370300,14.978025,395.193650,14.856315,395.016900,14.793240,394.752050,14.747443,394.400600,14.662590,394.272925,14.527860,394.019700,14.465715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,405.181662,15.077386,398.699675,15.083097,397.484175,15.010590,396.494175,14.818620,395.933075,14.679547,395.722800,14.646395,395.535875,14.597885,395.291800,14.530632,394.957700,14.436410,394.714925,14.367558,394.324150,14.328940,394.206150,14.245195,393.906300,14.132763,393.746500,14.105992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,405.845350,14.920586,400.295525,14.893292,397.027175,14.917420,396.581825,14.722097,396.105025,14.513367,395.967675,14.441190,395.691575,14.363880,395.329000,14.330002,394.894975,14.193490,394.649225,14.119562,394.230000,14.087178,394.030750,14.012452,393.707075,13.919245,393.186900,13.872240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,409.560813,14.692565,400.149350,14.663185,397.708200,14.606570,396.643325,14.405008,396.097700,14.221253,395.764700,14.166410,395.517300,14.099950,395.191225,14.030750,394.895175,13.902493,394.753725,13.837498,394.339275,13.796333,394.066025,13.704778,393.537575,13.582485,393.056850,13.433285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,407.290162,14.434373,399.392225,14.354322,397.288550,14.312465,396.268550,14.120820,395.762575,13.860710,395.595025,13.742948,395.460525,13.673882,395.125400,13.585493,394.654300,13.466390,394.451050,13.372633,394.052325,13.339840,393.597875,13.189775,393.452250,13.103620,393.227925,13.057545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,407.536875,14.202458,400.215750,14.131150,398.064275,14.057073,396.294825,13.827108,395.600750,13.591475,395.412500,13.492045,395.318725,13.423630,394.953325,13.332260,394.553300,13.209538,394.117850,13.114310,393.867225,13.091345,393.821200,13.012973,393.397450,12.898708,393.296175,12.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,404.980887,13.970623,399.521900,13.911060,396.703650,13.796257,395.876000,13.601175,395.272225,13.415410,395.084150,13.361985,394.934000,13.301828,394.691600,13.202662,394.599600,13.140438,394.352275,13.067975,394.101925,13.037605,393.885900,12.999225,393.704575,12.905635,393.470550,12.866878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,403.379338,13.901910,400.559200,13.850160,397.219425,13.739818,395.894150,13.545315,395.444225,13.377170,395.174350,13.309203,394.994200,13.258748,394.615200,13.176618,394.327050,13.135163,393.970875,13.028960,393.873525,12.982803,393.809275,12.935498,393.758900,12.834300,393.656125,12.852978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,406.141625,13.790634,399.642025,13.728883,397.061700,13.622652,396.362175,13.464522,395.807525,13.282835,395.677300,13.199022,395.535800,13.146235,395.345150,13.074673,395.001075,12.990622,394.876900,12.898308,394.790650,12.866428,394.501300,12.817768,394.312025,12.720225,394.045700,12.706827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,405.189050,13.726065,399.128000,13.648590,397.299475,13.541335,396.153575,13.367817,395.734350,13.221545,395.575575,13.171160,395.501850,13.141647,395.165850,13.092625,394.703000,13.174477,394.663333,13.214187,394.525225,13.064617,394.526425,13.027758,394.421625,12.949435,394.117225,13.072228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:00:00,405.035663,13.814595,401.601100,13.789270,398.339475,13.758420,396.761675,13.572713,395.938050,13.499018,395.933750,13.500850,395.702650,13.482647,395.399950,13.411012,395.182425,13.488603,395.023825,13.495507,394.946700,13.418158,394.858425,13.389025,394.473825,13.287120,394.342325,13.323103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:30:00,403.838588,13.805445,401.253800,13.773128,398.685300,13.735210,397.356025,13.612765,396.676875,13.540112,396.483275,13.558747,396.416975,13.508340,396.076650,13.472653,395.746875,13.502547,395.359500,13.500355,395.280025,13.426662,395.152300,13.398020,394.996400,13.315000,394.685850,13.330923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:00:00,402.739125,13.795517,400.169300,13.782873,397.499825,13.749788,396.529250,13.622630,396.121725,13.532598,396.045350,13.530180,395.861025,13.482750,395.662325,13.452705,395.331025,13.441683,395.237150,13.412820,394.902250,13.338788,394.594325,13.293813,394.236700,13.210622,394.295525,13.182600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,401.030625,13.670086,398.792375,13.649473,396.794150,13.612553,396.443475,13.494090,396.209725,13.397950,396.133750,13.411748,395.969675,13.367315,395.686975,13.335120,395.400950,13.343028,395.176600,13.296568,395.090900,13.252793,394.896675,13.203510,394.607475,13.111617,394.197350,12.974790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,407.461913,13.605611,403.922575,13.577197,398.813425,13.536920,397.592125,13.406183,397.079400,13.348938,396.867100,13.374835,396.726500,13.325720,396.480025,13.312865,396.144050,13.242710,395.766000,13.123963,395.516150,13.082665,395.370850,13.024112,395.039050,12.953282,394.771875,12.822740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,411.508350,13.641564,404.153350,13.614518,399.512175,13.567985,397.989475,13.432282,397.817875,13.361973,397.233450,13.363138,396.682625,13.295460,396.465025,13.288598,396.174875,13.161465,395.873900,13.084600,395.540375,13.047570,395.211075,13.007813,394.994625,12.928113,394.671750,12.870180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,408.882588,13.697231,403.027650,13.668305,398.534425,13.636420,397.935325,13.513475,396.897200,13.410987,396.740825,13.386893,396.758825,13.333437,396.554600,13.329580,396.424525,13.267008,396.016025,13.211858,395.832975,13.178685,395.596250,13.138515,395.265800,13.069778,395.079200,13.040228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,407.697775,13.749928,402.671975,13.726350,398.700775,13.702543,397.746550,13.573735,396.958500,13.471890,396.788900,13.432373,396.426250,13.395235,396.191150,13.357335,395.964700,13.266218,395.487300,13.162293,395.321850,13.152283,395.220675,13.092827,394.926475,13.024323,394.732825,12.962940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,409.520437,13.796315,403.622250,13.766590,397.978400,13.725938,396.791400,13.591207,396.633925,13.491240,396.457125,13.414877,396.067150,13.388378,395.647050,13.336658,395.374150,13.281640,395.086550,13.225363,394.902025,13.207068,394.696775,13.162295,394.429500,13.083293,394.129750,13.063202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,406.434050,13.856652,400.187925,13.820133,399.191775,13.783910,397.503400,13.670085,396.721300,13.574195,396.538225,13.523950,396.471125,13.507140,396.238150,13.446725,395.784025,13.420232,395.501750,13.402098,395.351225,13.360048,395.188550,13.330795,394.880050,13.236840,394.687950,13.270267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:00:00,412.080250,13.995625,403.914550,13.963250,400.043225,13.939795,397.341875,13.839258,396.713150,13.766890,396.350500,13.735088,396.064150,13.670353,395.843225,13.651790,395.573975,13.587613,395.437800,13.522738,395.212725,13.468908,394.986125,13.435160,394.687475,13.351335,394.526450,13.282565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:30:00,409.832912,14.102519,403.615075,14.064462,397.902000,14.042855,395.984525,13.967390,395.502050,13.863098,395.362575,13.787513,395.289700,13.751713,395.132650,13.683560,394.882500,13.552455,394.667550,13.447300,394.549500,13.426410,394.384550,13.381965,394.165825,13.300625,393.972975,13.255935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:00:00,404.634838,14.199803,399.449900,14.151075,397.240975,14.114525,395.285425,14.056155,394.303175,13.904125,394.107000,13.729793,394.009675,13.720875,393.932875,13.639040,393.797775,13.493670,393.702800,13.403987,393.664225,13.389408,393.624125,13.336923,393.451550,13.252548,393.397000,13.207205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,402.985075,14.307828,397.858600,14.251383,394.758625,14.178243,393.419225,14.224057,393.366925,14.027928,393.213625,13.789217,393.154325,13.772560,393.176875,13.670875,393.151375,13.521893,393.122775,13.441663,393.075925,13.409675,393.002500,13.334440,392.874600,13.227373,392.813675,13.178155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,402.258338,14.435237,396.113600,14.346957,392.655550,14.206810,391.411600,14.285263,391.257225,14.042427,391.270425,13.819653,391.374450,13.796445,391.591600,13.703510,391.661975,13.498760,391.640400,13.372465,391.656200,13.383365,391.627150,13.330280,391.569825,13.217212,391.561525,13.176210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,399.466212,14.595228,394.032850,14.478272,391.222000,14.163345,389.777300,14.283730,389.521450,13.977655,389.800625,13.756140,390.041200,13.712692,390.216575,13.543090,390.343100,13.344623,390.336575,13.331367,390.399125,13.345500,390.464475,13.285690,390.581600,13.157655,390.620950,13.098855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,397.134575,14.443566,393.456400,14.327122,389.704550,14.093342,388.989425,14.119865,389.666625,13.733810,389.764750,13.602013,389.929675,13.575073,390.098900,13.445040,390.220100,13.282645,390.298100,13.221783,390.382125,13.240220,390.449275,13.173555,390.596725,13.072568,390.695050,13.004313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,395.900213,14.388721,393.071000,14.220065,389.213400,13.970318,388.525350,13.850450,388.860225,13.582880,389.302225,13.479400,389.543825,13.362488,389.669525,13.267850,389.884725,13.105315,390.102700,12.939503,390.234750,12.931790,390.388575,12.811033,390.434100,12.703145,390.559775,12.669798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,394.570963,14.048423,391.849900,13.888800,389.012300,13.600040,388.396375,13.398818,388.773500,13.189218,388.997375,13.131097,389.166325,13.045940,389.579300,12.972132,389.917575,12.826425,390.180700,12.741595,390.391700,12.738170,390.698350,12.610923,390.783900,12.564365,390.811450,12.569540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,395.095787,14.043215,391.134025,13.842795,388.391950,13.574768,387.691325,13.511235,388.773900,13.260285,388.972825,13.129663,389.433425,13.062530,389.538375,12.983748,389.992775,12.860273,390.380050,12.727355,390.421925,12.724758,390.408100,12.717292,390.695625,12.613723,390.805075,12.574263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,396.666362,14.367413,391.376075,13.981018,388.048975,13.655880,387.760075,13.560302,388.727000,13.265315,389.214325,13.131670,389.436025,13.038752,389.689800,12.922403,389.855875,12.884827,389.810900,12.897575,389.821550,12.906440,389.939625,12.882540,390.194275,12.813463,390.454650,12.741905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,397.014512,14.106498,391.908825,13.831488,389.388300,13.533993,388.949125,13.399065,389.623775,13.186865,390.029575,13.127102,390.307175,13.057500,390.582925,12.931845,390.738225,12.899925,390.773000,12.942945,390.982900,12.901530,391.169550,12.851705,391.334975,12.762410,391.456500,12.745295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,396.849975,14.542556,392.578450,14.270452,390.493675,14.195010,389.572525,14.072978,390.149825,13.877490,390.473250,13.808313,390.641975,13.761698,390.972675,13.654692,391.275375,13.622245,391.592850,13.499378,391.805750,13.438345,391.864950,13.376545,392.064525,13.243010,392.146100,13.257165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:30:00,397.418925,14.247888,392.909300,14.133970,390.384825,13.850163,389.717275,13.703825,389.922325,13.487830,390.563700,13.384422,390.749775,13.294770,391.010925,13.207870,391.195050,13.087753,391.461850,12.999800,391.619175,12.971805,391.596100,12.982940,391.826900,12.791352,392.001250,12.756903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:00:00,395.005275,14.116464,392.816475,13.928303,389.446150,13.688053,388.858350,13.505515,389.344725,13.352955,389.719475,13.251645,389.750025,13.230785,390.166600,13.140690,390.380650,13.040378,390.642975,12.923403,390.720475,12.841055,390.844025,12.673135,390.772450,12.539798,390.820025,12.516425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:30:00,392.606613,14.195104,389.443775,13.835720,387.726450,13.476195,386.611025,13.320523,387.106125,13.077615,387.482550,12.996168,387.889950,12.906748,388.285425,12.757398,388.900825,12.480770,389.256175,12.330000,389.371075,12.325535,389.544525,12.296560,389.579250,12.245682,389.575000,12.232653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,391.719000,13.819485,389.076100,13.415865,386.418425,13.178963,386.023825,13.089925,386.574875,12.919960,387.042800,12.791983,387.445425,12.782708,387.990500,12.625773,388.329675,12.509777,388.636650,12.404125,388.873350,12.341150,388.982200,12.265720,389.040350,12.214603,389.276650,12.164560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,392.188400,14.034126,388.378325,13.501310,386.664450,13.388802,386.206175,13.259128,386.700425,12.983552,387.004025,12.783733,387.310325,12.713153,387.611000,12.623610,388.013450,12.537933,388.199200,12.470468,388.313800,12.434690,388.118425,12.490410,388.410600,12.387262,388.495375,12.372380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,390.803237,13.414406,387.992125,12.994105,386.822625,12.758530,386.591250,12.628253,387.234775,12.429740,387.258600,12.404390,387.623850,12.354370,388.047450,12.244970,388.563900,12.134128,388.548800,12.120277,388.626400,12.101618,388.753100,12.037875,389.074575,11.917820,389.196350,11.798678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,394.183463,13.265503,388.930750,12.814928,386.775100,12.670280,385.986975,12.560140,386.545125,12.351357,386.866525,12.253675,387.263175,12.171685,387.713550,12.043017,387.971600,11.890188,388.093000,11.847320,388.176900,11.812133,388.241700,11.793445,388.274025,11.777505,388.250025,11.805210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,394.187938,13.550205,388.217300,13.127672,384.616450,12.959778,383.513825,12.958133,384.478625,12.764985,385.276650,12.628448,385.280550,12.593380,385.967475,12.507600,386.435275,12.424923,386.457800,12.403553,386.798850,12.328563,387.347950,12.173350,387.330475,12.123148,387.511700,12.074778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,393.312025,13.304420,388.679625,12.897270,386.494450,12.873590,384.986600,12.797893,385.365025,12.624605,385.802000,12.552230,386.324325,12.428652,386.631975,12.371925,386.950200,12.292415,387.531100,12.121445,387.630450,12.099818,387.764750,12.054255,387.879725,12.019633,387.932400,12.020690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,392.541287,13.484598,386.940525,13.133665,385.573900,13.029412,384.667225,13.038142,385.777350,12.765203,386.527150,12.600013,386.783425,12.491303,387.200625,12.384520,387.670925,12.173798,387.799475,12.103233,387.807325,12.116135,387.652725,12.169110,387.753550,12.137960,388.026075,11.990603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,396.973163,13.430849,390.089525,12.979945,387.349900,12.940773,386.312050,12.878253,386.741075,12.679553,387.054750,12.608958,387.280550,12.554788,387.585575,12.453008,387.893750,12.351952,387.981200,12.293782,388.058600,12.282595,388.166800,12.222138,388.217625,12.182460,388.453550,12.120593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,397.607163,13.318785,392.528575,13.002758,389.396950,12.875028,388.070750,12.820950,387.890200,12.686233,388.002175,12.617798,388.020050,12.646193,388.153500,12.561523,388.321775,12.523050,388.353950,12.537620,388.426900,12.499198,388.585600,12.385203,388.674450,12.265013,388.670725,12.301775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,400.060775,13.434796,391.254775,13.122153,388.387425,13.037087,387.514450,12.930260,387.830450,12.826415,388.005050,12.757877,388.136775,12.738293,388.310150,12.673643,388.466675,12.581713,388.493725,12.552882,388.517050,12.532285,388.530300,12.507173,388.540775,12.477487,388.606625,12.445560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,403.280262,13.469906,392.023500,13.141475,390.125825,13.128845,388.868450,13.059258,388.268725,13.003565,388.470450,12.951043,388.564325,12.896238,388.663275,12.836475,388.789900,12.769883,388.811150,12.700135,388.823450,12.689428,388.816250,12.681532,388.815050,12.656920,388.861550,12.681417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,418.889575,13.650395,402.396650,13.432355,392.418250,13.327875,390.797325,13.213075,390.371875,13.074238,390.260475,13.097320,390.177975,13.068665,389.963825,12.981227,389.771525,12.998043,389.684375,13.007728,389.568975,12.974043,389.504800,12.955365,389.486050,12.915888,389.468775,12.944613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,408.220275,13.487426,399.479125,13.363760,394.525550,13.347475,393.059575,13.234820,392.730925,13.218400,392.471400,13.254465,392.274100,13.262760,391.643525,13.248510,391.122750,13.313778,390.932675,13.349517,390.680050,13.345335,390.497775,13.379590,390.273575,13.395782,390.095025,13.469870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,408.413425,13.233983,406.224700,13.254330,397.624975,13.321290,396.614650,13.091285,396.158550,13.290100,395.674800,13.381675,395.085250,13.414908,394.306625,13.429978,393.718950,13.598513,393.293125,13.666767,392.750200,13.682500,392.203725,13.754745,391.481200,13.791318,390.829825,13.846803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,415.983800,13.095535,407.203350,13.120940,400.348225,13.233735,399.491825,12.809065,399.014225,13.288928,398.369750,13.455208,397.820050,13.533870,396.731725,13.579355,395.680025,13.785182,394.749975,13.862405,393.757625,13.886225,392.789025,13.925893,391.234050,13.819198,390.623850,13.566530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,417.540712,12.984820,409.841675,13.014678,402.161350,13.067915,401.069150,12.698958,400.660650,13.205725,400.205325,13.430398,399.333650,13.530923,398.239900,13.589022,396.736400,13.742648,395.695975,13.770760,394.537900,13.725133,393.609100,13.654730,391.477775,13.382258,391.232550,13.459122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,429.818438,12.956351,415.140100,12.967717,404.003725,12.993783,403.169150,12.652753,402.825225,13.161150,402.065525,13.359863,401.308100,13.430755,400.204575,13.489470,398.656375,13.565955,397.161975,13.559323,395.619200,13.547893,393.922925,13.566588,392.068150,13.664898,391.517900,13.767778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,418.739337,12.946885,414.219825,12.943110,406.126175,12.841087,405.317775,12.504880,404.965900,12.957855,404.364800,13.146373,403.578200,13.208538,402.148375,13.267593,400.517275,13.387498,398.180450,13.450370,396.633400,13.533345,394.532375,13.623285,392.172300,13.659873,391.333450,13.593505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,417.535613,12.773079,414.217225,12.766480,407.443775,12.657157,406.698650,12.319207,406.263425,12.811355,405.764075,13.052405,404.620125,13.142575,402.782050,13.260205,400.227950,13.408982,398.290425,13.506603,396.619400,13.552953,394.952000,13.573648,391.762575,13.580472,390.667975,13.596127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,427.794150,12.649293,415.660700,12.660060,407.878100,12.482077,407.101600,12.164478,406.605475,12.722853,406.022675,12.994985,405.191650,13.092398,403.270975,13.208338,400.788325,13.402037,398.784775,13.478288,396.841925,13.530460,394.821450,13.577715,392.126900,13.571050,391.707150,13.615325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,421.244550,12.541688,411.687350,12.591230,407.828850,12.413065,407.273125,12.090545,406.965850,12.635725,406.422350,12.921785,405.743075,13.025320,404.032925,13.144437,401.693650,13.325125,399.199350,13.443875,397.041750,13.497150,394.984650,13.540030,392.570925,13.539673,391.596425,13.603480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,423.319363,12.450139,413.464400,12.500892,410.498450,12.300262,409.876300,12.015210,409.530750,12.517282,409.015000,12.794487,407.719550,12.909098,405.565275,13.079050,401.414633,13.412840,397.896933,13.517127,394.924500,13.585547,392.370175,13.633773,390.944625,13.575343,390.153000,13.628270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,432.876287,12.432660,412.833650,12.511420,408.419650,12.299000,407.608675,12.014735,406.933475,12.576038,406.521575,12.851588,405.538475,12.938275,403.475700,13.129653,400.695075,13.411348,397.059825,13.518922,394.399250,13.563498,392.330900,13.533433,390.595025,13.501573,390.145000,13.516730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,441.012362,12.557331,411.597150,12.714055,407.095025,12.545007,406.480200,12.309855,406.003600,12.749765,405.519975,12.992530,404.942075,13.044913,403.275875,13.194740,400.757850,13.336093,397.908150,13.366868,395.591500,13.410327,393.352975,13.422638,390.850175,13.360132,389.989275,13.344600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,435.202937,12.646744,411.118750,12.786430,407.155825,12.577655,406.191350,12.322437,405.494700,12.746100,405.084225,13.001893,404.578400,13.059150,403.096850,13.162160,400.785775,13.252160,398.535550,13.290705,396.598775,13.326228,394.010100,13.341395,390.820225,13.309495,390.041700,13.318255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,427.305250,12.352263,416.185500,12.447145,409.437100,12.248308,408.671225,11.912228,408.023350,12.420377,407.296125,12.738768,406.122525,12.848445,404.483975,12.954448,402.060700,13.150852,399.343700,13.280935,396.958250,13.358525,394.990925,13.433678,392.515275,13.397022,390.456900,13.182268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,439.464237,12.090380,412.232125,12.209215,409.465725,12.091833,408.953025,11.732070,408.570475,12.321370,408.140350,12.636215,407.245450,12.742615,405.441925,12.924647,402.205925,13.196275,398.190650,13.409530,395.596900,13.494420,394.133275,13.520393,391.941275,13.447263,390.675150,13.272560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,439.388825,12.095893,416.059725,12.251218,411.835450,12.199763,411.317125,11.924370,410.850475,12.378983,410.308325,12.611188,409.508725,12.685838,406.685200,12.909778,401.702900,13.302815,396.076650,13.457413,393.207650,13.512525,392.059200,13.365662,390.646975,13.205173,390.373075,13.161413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,437.314025,12.305797,415.890225,12.411877,410.897750,12.373853,409.793550,12.178143,409.472850,12.562592,408.680075,12.759045,407.896925,12.790913,405.891575,12.989828,402.880000,13.174758,399.863900,13.219955,396.236975,13.300082,393.160275,13.348450,391.874825,13.417792,391.832425,13.475440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,434.541050,12.451969,414.743200,12.601297,408.197175,12.401502,407.259600,12.170562,406.838850,12.582033,406.481800,12.792082,405.719025,12.826258,404.529725,12.982782,402.374175,13.127928,398.913725,13.127938,395.660550,13.156400,392.946000,13.083008,391.693425,12.946760,390.476800,12.852910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,422.030438,12.259689,410.569175,12.391230,408.619250,12.200765,408.259000,11.958575,408.189725,12.476233,407.924050,12.752143,407.358775,12.803358,406.161100,12.924253,404.115550,13.072635,401.354875,13.040055,398.207775,13.007950,395.220175,12.980328,392.438525,12.878028,390.844725,12.819143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,446.046075,12.054787,413.296675,12.198275,408.950675,12.155210,408.791325,11.943552,409.216475,12.523722,409.014050,12.800125,408.061050,12.866065,406.435800,12.988563,403.550600,13.010968,400.440050,12.995447,397.212175,13.052513,395.580175,13.020867,393.204425,12.967670,392.299625,12.932480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,433.788675,12.068871,409.611625,12.247515,403.485900,12.519180,404.152150,12.889245,407.278900,14.386460,407.530325,14.541805,407.519350,14.302823,406.175400,14.050810,403.513850,13.139240,401.029875,13.019430,398.480575,13.073297,397.066075,13.044242,395.142350,12.993718,393.637275,12.961533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,433.739500,12.510031,403.534350,12.811607,400.401725,13.337995,400.024900,14.122680,401.965300,16.380128,402.497650,13.968510,402.900525,14.285775,403.440925,13.865440,403.301000,13.146005,402.376850,13.067062,401.339700,13.084983,400.229300,13.017203,397.552950,12.961265,394.550525,12.889600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,438.649725,13.007896,402.529225,13.329828,399.783400,13.777345,399.790525,14.915365,401.614975,14.386950,401.912950,13.516393,402.941875,13.400588,403.277175,13.344310,403.052250,13.218177,402.687250,13.108070,401.786200,13.049808,400.371025,12.897443,396.884875,12.541508,394.205500,12.222035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,427.793900,13.356945,401.194975,13.584788,399.010625,14.176152,398.019325,17.028270,399.772275,14.355432,400.094675,13.623770,400.488500,13.445220,401.015375,13.342365,400.989125,13.008453,400.616675,12.921478,399.848900,12.830643,398.841525,12.652660,396.979625,12.347803,395.426700,12.229073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,424.828150,13.788123,403.455175,13.960303,399.202625,14.861102,397.611350,20.438838,396.606075,14.123415,397.027775,13.987828,397.010775,13.761038,397.641800,13.606400,397.776450,13.256490,398.046050,13.019820,398.068825,13.026863,397.660350,12.865733,397.463075,12.735090,397.438250,12.765823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,405.622413,14.018686,396.353025,14.110810,393.519975,15.862598,392.412325,15.338795,392.958525,13.411607,393.576025,13.242908,393.908150,13.053563,394.158875,12.901583,394.070925,12.773208,393.964925,12.780478,393.980625,12.819253,393.882950,12.746400,393.956425,12.726032,393.887200,12.655323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,398.720138,13.968731,393.554300,13.826202,390.908400,15.551623,388.248050,13.768718,389.365525,13.164963,390.458575,12.874022,390.488625,12.823653,390.779325,12.763243,390.751725,12.694705,390.922400,12.601763,391.076050,12.558150,391.186225,12.502003,391.158275,12.470765,391.124925,12.510123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,394.193587,13.654356,390.050675,13.416147,387.347900,13.766672,386.011550,13.289960,386.817375,12.918435,387.667425,12.833045,388.382175,12.687610,388.524625,12.664223,388.607425,12.648863,388.747000,12.592713,389.007300,12.569045,388.959150,12.520097,388.977200,12.466995,389.119800,12.416535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,392.989287,13.519509,388.271425,13.184785,387.246225,13.248563,385.725425,13.073105,387.282400,12.711900,387.662350,12.641643,387.894850,12.637767,388.225875,12.516980,388.824225,12.360240,388.885750,12.340720,388.882650,12.366713,388.843700,12.353005,389.140225,12.233508,389.256775,12.185715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,393.088125,13.664626,389.048950,13.194018,387.921525,13.110370,386.779100,12.925507,387.444125,12.675643,388.083400,12.567185,387.857450,12.578435,388.435950,12.481878,388.142100,12.521033,388.368900,12.424808,388.783325,12.329772,388.959100,12.276853,388.895125,12.301292,388.842825,12.319915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,392.062688,13.690508,387.606175,13.238605,385.290450,13.228172,384.720025,13.191747,385.706700,13.023423,386.109300,12.960967,386.991750,12.788120,387.695825,12.613870,388.067175,12.472143,388.112825,12.470510,388.238350,12.456135,388.348000,12.420490,388.366775,12.371973,388.544475,12.355125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,392.301600,13.597441,389.636500,13.406500,386.595925,13.292057,385.588275,13.137425,386.181950,12.821140,386.355350,12.768525,386.475325,12.733448,387.247050,12.529738,387.710600,12.364480,387.803600,12.312830,388.094525,12.214485,388.117675,12.191048,388.052375,12.206498,388.257100,12.201458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,390.516850,13.370428,388.120650,13.003483,386.333100,12.898248,385.375800,12.985022,385.987775,12.907353,386.588525,12.763885,386.798075,12.722093,387.515125,12.561218,387.844950,12.439593,387.987275,12.410835,388.095050,12.398552,388.412625,12.292400,388.582825,12.239000,388.589075,12.264778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,390.782550,13.400996,388.283825,13.107285,386.272075,12.990363,385.466375,13.034108,386.100525,12.778410,386.382825,12.720632,387.015050,12.626375,387.694575,12.492363,388.112900,12.398290,388.593950,12.213627,388.700050,12.147640,388.667200,12.117315,388.503200,12.155888,388.341950,12.288603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,391.533250,13.434108,388.460150,13.205970,386.477900,13.069230,386.057600,12.912195,386.975050,12.666728,387.462900,12.556395,387.690350,12.493952,388.131825,12.409107,388.342100,12.300590,388.309375,12.279330,388.330975,12.272937,388.316025,12.305432,388.312225,12.321073,388.528300,12.281820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,392.733000,13.490860,389.351750,13.161985,387.644150,13.072737,386.500275,13.022540,386.752400,12.733310,387.018400,12.681105,387.348550,12.623010,387.718450,12.492423,387.967325,12.407825,388.121225,12.313783,388.412725,12.241365,388.584375,12.182060,388.550950,12.197518,388.682650,12.132690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,392.090375,13.274413,388.841450,12.985160,386.651000,12.966128,386.299850,12.817207,386.944700,12.580752,387.155700,12.547375,387.644050,12.378302,387.970750,12.315307,388.256450,12.221803,388.404750,12.176958,388.373575,12.189818,388.570125,12.104557,388.690825,11.993825,388.577450,11.993520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,392.451450,13.340357,389.539050,13.112257,386.739600,12.975728,386.006800,12.963240,386.714150,12.750618,387.272900,12.609150,387.540475,12.524327,387.969050,12.442888,388.130100,12.408140,388.413300,12.308868,388.490125,12.282338,388.714250,12.201105,388.733250,12.193820,388.704875,12.258533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,394.348175,13.716229,390.312550,13.359015,388.200125,13.224850,387.202375,13.257675,387.424450,12.883207,387.771725,12.710072,387.804125,12.695243,388.068300,12.597613,388.223500,12.578322,388.391525,12.532598,388.505450,12.502875,388.523375,12.518077,388.377250,12.539158,388.792450,12.440117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,391.672675,13.025551,389.874100,12.914690,388.152250,12.860763,387.484550,12.682693,387.823225,12.521665,388.013100,12.542657,388.177725,12.533090,388.646675,12.402810,388.870125,12.347875,389.085650,12.236545,389.283875,12.164115,389.610950,12.015475,389.685875,11.970838,389.805000,11.917353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,393.917338,13.156459,391.258600,12.902610,389.361700,12.796920,388.323325,12.822760,388.538800,12.626825,388.949050,12.518440,389.056400,12.507390,389.376525,12.397197,389.700200,12.297730,389.814000,12.276140,389.773025,12.279690,389.869075,12.187507,389.897050,12.162903,389.986450,12.161993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,392.502300,13.064018,389.603175,12.937245,388.015250,12.978195,387.592300,12.970198,388.472575,12.820995,388.851525,12.744752,389.224425,12.654893,389.603650,12.544505,389.787425,12.411488,389.952400,12.328430,390.033950,12.337558,389.998250,12.349750,389.978300,12.312893,389.968300,12.355925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,395.445487,13.144128,392.396725,12.926818,389.384275,12.801200,388.585950,12.787320,388.486975,12.707182,388.553800,12.682955,388.686675,12.646995,388.958375,12.566125,389.170200,12.464978,389.412850,12.352610,389.511450,12.303642,389.413400,12.324723,389.519475,12.304810,389.627375,12.274205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,394.276775,12.615729,389.583500,12.443710,388.415800,12.375510,387.656200,12.370850,388.151950,12.135610,388.382550,12.111523,388.528900,12.054678,388.767250,11.965117,389.000125,11.809760,389.215950,11.669180,389.264400,11.651367,389.247725,11.654208,389.325775,11.639968,389.368750,11.638890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,401.124400,12.741970,391.500425,12.363663,389.297675,12.279980,388.302750,12.177018,388.661200,11.990883,388.810550,11.927603,388.864875,11.921378,389.114350,11.868095,389.195075,11.818965,389.312925,11.735488,389.427100,11.674117,389.506800,11.580498,389.607025,11.478468,389.648300,11.441195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,399.371038,12.274346,392.686350,11.937635,390.317500,11.802210,389.531325,11.692535,389.494100,11.659390,389.622625,11.590915,389.786950,11.507818,389.911025,11.442600,390.027125,11.368858,390.038700,11.361983,390.096275,11.323070,390.088050,11.320820,390.089375,11.302963,390.132800,11.325830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,406.770950,12.358953,395.306675,12.023145,391.985825,11.970180,390.618250,11.897158,390.252400,11.855268,390.382150,11.818715,390.489250,11.768088,390.516525,11.719280,390.522475,11.743598,390.492100,11.724505,390.501425,11.701060,390.510125,11.705425,390.529225,11.691005,390.557500,11.725438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,408.752450,12.708460,397.272300,12.483100,393.569075,12.487975,392.103450,12.412875,391.979425,12.325465,391.905350,12.359440,391.913850,12.338910,391.786075,12.295090,391.627575,12.367790,391.564675,12.401860,391.464000,12.380828,391.386775,12.423300,391.326275,12.441205,391.302475,12.540845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,409.421725,12.846105,402.324725,12.741177,397.843250,12.791833,395.325250,12.707135,395.048850,12.734688,394.533750,12.805910,394.284175,12.825240,393.633525,12.829127,393.208150,12.964413,392.863650,13.043138,392.576500,13.060143,392.252525,13.140558,391.935975,13.197740,391.749725,13.300593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,410.127713,13.068494,402.717550,13.009935,399.369175,13.072240,397.564200,12.897833,396.904550,13.066845,396.557275,13.161425,396.139475,13.187892,395.578950,13.214003,394.757100,13.384165,394.256050,13.460708,393.569025,13.481188,392.907075,13.567070,392.122700,13.622705,391.719050,13.642375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,409.848725,13.158310,408.348400,13.152645,401.878725,13.232545,399.560900,12.840285,398.459350,13.268600,398.026300,13.405055,397.555400,13.431888,396.987050,13.448875,396.279775,13.647913,395.368950,13.737965,394.638075,13.761875,393.850175,13.834315,392.375825,13.937920,391.422000,14.024238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,408.680238,13.108133,405.761975,13.142855,403.464825,13.059250,401.655325,12.584880,400.747000,13.151605,400.135475,13.347965,399.618525,13.393285,398.769925,13.396985,397.505400,13.604742,396.489700,13.719772,395.417300,13.801775,394.330200,13.942510,392.960100,14.083890,391.849275,14.020568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,415.622825,12.850506,409.056250,12.879060,405.218150,12.773935,403.358025,12.320065,402.578625,12.957415,401.939800,13.189073,401.439950,13.259788,400.214775,13.329190,398.685800,13.636843,396.682375,13.875173,395.060575,13.982817,393.595600,13.870460,392.037150,13.571795,391.180550,13.446518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,437.421538,12.627072,412.146025,12.770752,408.904725,12.516530,405.023025,12.140155,403.707950,12.867178,403.285975,13.124970,402.783200,13.206075,401.241850,13.316447,399.219900,13.629083,397.479375,13.750485,395.333100,13.687060,393.843325,13.652218,391.768325,13.596650,391.248400,13.513443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,436.643000,12.561956,416.807325,12.669970,406.687575,12.467483,404.625725,12.090087,403.638775,12.824142,403.144125,13.107087,402.457000,13.208075,401.360650,13.352465,399.657875,13.618810,397.597750,13.652833,395.720725,13.618958,393.847900,13.511828,391.825075,13.161045,391.730900,13.107220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,435.618187,12.357044,426.480600,12.415775,412.507325,12.252945,406.255550,11.884095,404.622750,12.704310,403.991325,13.056670,403.398925,13.180900,402.020700,13.337132,399.672650,13.566415,397.496000,13.455372,395.219800,13.439052,393.500250,13.386418,393.263075,13.406888,393.217700,13.463072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,442.308413,12.059103,426.218775,12.154220,416.290350,11.881068,410.584025,11.501850,406.599675,12.528210,406.289375,12.924170,407.516125,13.080160,407.199000,13.311545,404.936075,13.479583,402.986250,13.547600,408.508500,13.642587,403.731950,13.660783,395.110450,13.696452,393.819175,13.818113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,433.203800,11.462336,421.852100,11.640203,419.606225,11.369355,409.335300,10.952305,405.630275,12.247293,404.980225,12.680060,404.073950,12.853118,402.598000,13.082668,400.778800,13.430293,415.484900,13.692570,405.974500,13.772793,395.817750,14.011970,393.248475,13.727007,391.987400,12.498542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,436.288475,11.117834,427.655275,11.231905,426.785675,10.965495,422.165150,10.381990,408.597725,11.769595,406.406800,12.300043,405.511400,12.525450,404.382475,12.728440,404.064825,13.236532,403.197475,13.693950,397.952325,13.979778,395.400900,14.105225,392.471050,12.634075,391.061425,10.981685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,454.167388,10.889671,451.663100,10.941043,455.240600,10.681085,451.981975,9.985256,411.633775,11.379980,407.785200,12.052310,406.644500,12.267105,407.990625,12.608303,406.765175,13.225603,401.048575,13.782480,397.317125,13.978765,395.883650,13.673273,391.677475,11.457948,388.971375,8.862527,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,461.047588,10.620206,456.597275,10.672155,452.859350,10.443185,452.034025,9.811884,412.587200,10.791082,407.449225,11.815628,406.216125,12.139890,408.747725,12.446573,408.162450,13.107445,401.553100,13.582368,398.009775,13.584155,394.234800,12.895163,390.072275,9.717831,387.520050,7.544893,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,457.021563,10.308724,443.975350,10.423425,439.526625,10.277122,414.420325,9.946131,410.705025,11.146435,407.568275,11.978385,405.675500,12.227300,403.706575,12.629755,401.726300,13.031503,409.858700,13.341535,398.753550,13.358043,393.206400,12.037305,387.466825,7.542820,386.526650,6.951493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,469.216875,10.347719,448.230125,10.439587,414.423050,10.476238,410.282400,10.326338,408.442700,11.111825,407.103700,11.734108,405.582375,12.236412,402.711625,13.145497,399.891125,13.379640,399.784250,13.466772,411.626400,13.425272,398.575400,12.415910,387.127250,7.314909,386.318050,6.929509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,450.093400,10.561356,415.028850,10.764960,411.148775,10.789875,409.986050,10.608630,409.789575,11.267018,408.441900,11.799652,406.499600,12.313745,400.900325,13.408325,397.744900,13.611873,397.182625,13.534413,402.197925,12.672893,395.465600,9.292838,386.538475,6.927065,386.215100,6.852970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,454.321325,10.762490,427.228100,10.959742,414.687575,10.917590,413.290400,10.727195,412.762350,11.299213,410.931725,11.799968,408.257825,12.293947,404.581125,13.246807,397.657225,13.756820,393.477425,12.297133,400.103575,10.835080,389.902150,9.222760,386.309325,6.849224,386.150925,6.809702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,453.446075,10.878461,419.523925,11.075485,414.959175,11.114857,413.842575,10.981365,413.167600,11.475245,412.631000,11.819575,411.151025,12.134517,408.042225,12.713252,399.554975,13.837535,391.439525,10.969072,389.667225,9.693471,388.939325,8.981464,387.569675,7.794529,386.314950,6.765897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,451.673113,11.080831,419.807175,11.260035,415.777775,11.264795,414.223975,11.170098,412.973675,11.687520,412.385950,11.996623,410.708600,12.196920,407.339675,12.866747,397.720550,13.856963,391.752975,10.986191,388.340525,8.536521,387.602075,7.874434,386.948950,7.312869,386.482075,6.833187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,467.387125,11.144576,432.638950,11.342760,412.974050,11.434375,412.538325,11.386968,413.322625,11.852338,413.418775,12.098810,412.341775,12.278025,408.543325,12.805165,398.077675,13.406700,389.473000,9.434403,387.226325,7.534874,386.697150,7.007180,386.497700,6.777139,386.373775,6.611710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,468.150613,11.253461,427.915325,11.400203,414.683625,11.641778,416.277950,11.608432,417.074475,11.859150,416.614025,12.068520,415.601075,12.186465,412.217550,12.559620,406.400200,13.068063,398.801550,12.884548,391.989450,10.643754,389.837175,9.037287,387.681200,7.467545,387.306750,7.180365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,457.126812,11.686727,434.892500,11.839408,422.765575,12.041083,423.715800,12.059723,426.076275,12.137260,427.642225,12.196263,428.221150,12.145285,427.139650,12.281292,421.483950,12.031917,404.081500,10.594745,395.502000,9.642602,394.585425,9.608849,393.765425,9.410773,391.995200,9.184851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,447.435525,12.073006,439.519500,12.114595,430.674300,12.549467,420.798500,12.739065,421.621200,12.629175,421.970950,12.553092,420.834125,12.383648,417.070025,12.518973,412.544575,11.603398,409.900975,11.840120,408.775275,11.835343,406.730300,11.421350,397.712075,9.719362,394.434675,8.883717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,443.625938,12.587645,432.513150,12.618068,415.082875,13.379995,411.713275,13.873815,414.346325,13.613422,415.615125,13.454245,415.969425,13.176645,416.328400,13.318755,416.275300,11.803363,414.150400,11.279787,411.132550,10.830187,407.572800,10.277360,398.458625,8.984941,392.769650,8.444670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,417.570900,13.115279,413.041150,13.160060,412.940650,14.401023,410.379225,15.690390,410.818025,15.453955,411.267575,14.975110,411.824475,14.351450,412.171300,13.669985,411.943025,11.872285,410.434800,11.152785,408.886125,10.745130,407.936225,10.552167,401.771475,9.729002,395.962875,8.973884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,414.961488,13.165396,410.907600,13.218195,408.732425,14.709450,407.795525,15.489800,408.477950,14.768155,408.997850,13.349048,409.434000,13.504670,409.936500,12.365942,410.319125,11.666010,409.535050,11.415198,408.239475,11.216000,405.721725,10.825230,399.666375,9.891522,393.435175,8.968690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,419.127237,13.054219,412.740625,13.046702,410.327950,14.065210,409.408475,14.181355,411.657125,13.760865,412.517350,12.893935,413.731350,12.965678,415.422675,12.386645,415.886625,11.782585,414.488200,11.495278,411.741100,11.201022,407.605525,10.829928,399.940825,9.964811,395.437075,9.369897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,424.691613,13.123180,419.627150,13.170275,418.854300,13.943545,417.693150,14.357743,418.316975,13.658435,418.267275,12.765060,418.690075,12.770933,418.499800,12.202098,417.799975,11.707418,413.912925,11.166415,407.948775,10.724760,401.460500,10.094477,395.420400,9.203733,392.140950,8.798382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,419.844162,12.908548,417.531350,12.892645,415.025450,13.303498,411.873200,14.315178,409.541775,13.280990,408.402575,12.240940,407.820775,12.131290,407.303200,11.763715,406.540725,11.426398,405.363175,11.260770,403.969650,11.113400,402.679050,10.960180,401.057825,10.777220,400.122475,10.669728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,403.199700,12.424310,400.127400,12.423905,399.831075,12.345783,398.666725,13.785910,397.940950,12.643947,397.752075,11.800902,397.734575,11.630113,397.634325,11.478205,397.503175,11.277813,397.457700,11.177190,397.251025,11.092003,396.868125,11.000380,396.593550,10.874268,395.787425,10.791535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:00:00,399.984163,12.599320,396.603450,12.549513,395.361225,12.648425,394.453150,13.790098,394.091125,12.638783,394.256775,12.233225,394.526150,12.081605,394.700800,11.947045,394.748750,11.815940,394.850275,11.700630,394.862175,11.579238,394.669075,11.489528,394.244625,11.301155,393.882025,11.124950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:30:00,395.402638,12.963454,394.415650,12.912962,392.075025,13.082810,390.252625,14.149558,390.303300,12.856033,390.954375,12.467637,391.893325,12.332300,392.300900,12.122415,392.743550,11.991928,392.611275,11.822313,392.445450,11.758448,392.421950,11.594683,392.283225,11.253740,391.735925,10.895088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:00:00,393.127412,13.434424,391.531975,13.411633,388.991825,13.497685,388.017125,16.009350,387.716700,13.188720,388.413725,12.785577,389.462100,12.404857,389.480050,12.209863,389.530725,12.014978,389.589675,11.908327,389.520900,11.981903,389.782550,11.848380,389.958325,11.665235,390.257800,11.497288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:30:00,391.798412,12.764874,389.780000,12.686803,389.585575,12.775902,388.923700,13.078250,388.861225,12.492908,389.106125,12.288282,389.434575,12.145823,389.959100,11.948690,390.470300,11.751908,390.857375,11.593173,390.925200,11.567072,390.853525,11.544120,390.725775,11.539728,390.875125,11.541105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,394.163450,12.811561,389.697025,12.247567,388.833300,12.227152,388.010050,12.133945,388.623575,11.816515,388.762025,11.791438,388.867150,11.700010,389.148225,11.529937,389.167125,11.455173,389.319400,11.397025,389.550825,11.333255,389.756475,11.216035,389.816000,11.214080,389.753250,11.226540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,391.483713,12.321089,387.839250,11.965753,387.415225,11.902315,386.250825,11.744220,387.034225,11.404613,387.612175,11.266485,388.241025,11.119277,388.426275,11.046217,388.865150,10.935568,389.079175,10.834380,389.174675,10.844880,389.090425,10.851995,389.054450,10.873227,389.140650,10.883582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,393.753638,12.418777,387.617075,11.637665,387.781450,11.679022,386.940800,11.559035,387.161025,11.329940,387.423075,11.170045,387.487925,11.067122,388.017050,10.951638,388.305225,10.868648,388.171950,10.906475,388.583975,10.809095,388.915625,10.685620,388.914150,10.671748,388.939375,10.675793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,393.049325,11.970290,388.595125,11.681627,388.865225,11.633703,387.516000,11.530895,386.966100,11.301915,387.628800,10.980158,387.704800,10.833870,387.935325,10.731023,388.232800,10.594820,388.229300,10.588270,388.299575,10.556372,388.319075,10.495523,388.361475,10.406509,388.400475,10.378473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,392.062300,11.894399,388.086350,11.639785,387.775725,11.523265,387.211225,11.497968,387.068675,11.293333,386.821550,11.121895,387.257050,10.898670,387.819275,10.695575,388.207675,10.434855,388.190525,10.504389,388.253625,10.512088,388.054900,10.595108,388.175675,10.439941,388.211325,10.387001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,392.956937,11.575098,386.830100,11.150387,386.405950,11.112685,385.505000,11.097892,385.749050,10.942395,386.118425,10.769958,386.361750,10.760300,386.608725,10.511265,387.079875,10.264529,387.249575,10.174050,387.413050,10.093898,387.328025,10.108587,387.271350,10.123055,387.467725,10.009942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,391.695000,10.966111,388.289500,10.710563,385.259650,10.385840,384.623100,10.273241,384.882125,10.098411,385.306025,10.090448,385.809700,9.969884,385.965225,9.910033,386.391775,9.777556,386.904825,9.559350,387.034650,9.519547,387.037400,9.500980,387.152000,9.422959,387.273125,9.439081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,393.251575,11.310551,388.031275,10.968188,386.112725,10.972853,385.494950,11.037945,385.709975,10.887565,386.166175,10.728610,386.644450,10.555016,386.805700,10.489611,387.203450,10.317087,387.444425,10.090008,387.350600,10.181591,387.355900,10.219223,387.466850,10.089948,387.471300,10.072790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,392.058413,11.401697,388.080450,11.247218,387.404450,11.184625,386.304425,11.081895,386.228350,10.964375,386.320325,10.864820,386.684975,10.757670,387.113450,10.625533,387.273650,10.517051,387.453850,10.441848,387.465875,10.395666,387.452900,10.436841,387.402150,10.513450,387.459550,10.516158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,402.927325,12.304866,392.558950,11.795353,388.499275,11.649985,386.485125,11.540310,386.576825,11.303278,386.566325,11.188520,386.921350,10.987815,387.154500,10.915208,387.407150,10.798284,388.007650,10.696759,388.234225,10.587206,388.231950,10.579295,388.085475,10.455236,388.367475,10.376749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,401.029113,11.967871,390.515100,11.364562,389.087825,11.343723,387.786150,11.280723,387.675250,11.130277,388.189775,11.030500,388.528825,11.029274,389.012575,10.952922,389.022150,11.015345,389.176325,11.215974,389.232650,11.233043,388.946725,11.221201,388.615675,11.163112,388.770925,11.187955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,409.825375,13.247655,396.491300,12.853810,393.517175,12.826235,391.201875,12.762133,391.079250,12.666228,391.213225,12.632225,391.237750,12.593573,391.311100,12.460243,391.152600,12.292903,391.077150,12.281903,390.852525,12.219260,390.635900,12.153000,390.179800,12.016940,389.789550,11.927265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,403.479063,13.089406,390.312275,12.751253,389.484075,12.674467,388.094775,12.561875,387.424525,12.416740,387.609550,12.320943,387.726175,12.276493,388.068275,12.150667,387.903300,12.093565,387.826550,12.018683,387.830325,11.895735,387.790025,11.821483,387.807550,11.698460,387.835900,11.624420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,401.830762,13.171413,397.179350,13.060170,401.982750,13.198510,399.158050,12.924758,391.403325,12.516770,388.936875,12.220828,388.332775,12.090685,388.161550,11.913458,388.132000,11.734135,388.071025,11.608630,388.023525,11.501160,387.959900,11.360743,387.854100,11.127210,387.810300,10.960115,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,408.560400,13.098246,407.823050,13.136453,405.846500,13.133373,401.935200,12.859703,391.395825,12.058493,389.967250,11.966042,389.612650,11.889535,389.151850,11.770418,388.623100,11.684363,388.273800,11.526053,387.956950,11.344715,387.679250,11.136295,387.470500,10.796210,387.410425,10.701493,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,406.140350,12.689975,404.504650,12.695528,400.546250,12.656855,399.048300,12.445208,393.501050,12.223928,391.838200,12.128045,390.924025,12.010773,389.235650,11.719235,387.973175,11.255555,387.496825,10.840650,387.231425,10.528485,387.032500,10.145000,386.963200,9.615640,387.030575,9.444176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,416.008025,12.489215,413.075975,12.497350,412.904300,12.546877,412.879450,12.185705,395.870525,12.276877,393.702300,12.150260,392.205300,11.995195,390.063300,11.629930,388.505275,11.024240,387.607250,10.519370,387.239425,10.119386,386.948500,9.788738,386.780300,9.460638,386.771875,9.315447,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,413.937450,12.255898,409.606375,12.291280,404.877500,12.311130,402.402775,11.823293,394.276375,11.858058,392.877725,11.613633,391.401500,11.368923,388.662125,10.663583,387.168900,9.956418,386.818000,9.683512,386.647100,9.514998,386.554325,9.415780,386.550825,9.270531,386.672400,9.135768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,422.500875,11.779991,412.896525,11.866090,406.645300,11.898812,402.852100,11.453120,400.692225,11.742935,400.673575,11.751813,396.318100,11.708512,394.642350,11.471605,390.592450,11.052220,387.832850,10.564250,389.369500,10.169006,386.722350,9.852252,386.496425,9.486756,386.440625,9.365175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,429.821287,11.506984,417.692025,11.590840,414.961425,11.602888,411.577500,11.060293,403.198950,11.840285,400.584275,11.966308,397.507150,11.935695,393.380525,11.618970,392.011225,11.210112,404.354875,10.758530,390.676025,10.200234,393.290250,9.840363,386.933575,9.404932,386.860200,9.218646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,431.062725,11.335604,423.622000,11.386328,418.276175,11.333287,414.615650,10.788770,403.148500,11.894842,400.094675,11.982590,398.677250,11.970440,399.956250,11.521153,395.730550,10.799365,394.292000,10.094022,388.396575,9.692360,387.773650,9.447734,387.172925,9.192811,386.813275,9.055256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,436.186763,11.063950,417.925750,11.215520,411.956550,11.149530,409.197125,10.658867,404.185875,11.699998,402.759425,11.628458,401.985525,11.450668,399.822625,10.943555,393.959975,10.241538,390.103600,9.693908,388.779025,9.459760,387.938000,9.303106,386.755775,9.044991,386.433250,8.952206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,436.232300,10.951534,434.214775,11.021765,435.091750,10.912825,433.764725,10.299050,407.860200,11.269917,404.629500,11.295375,404.159150,11.105535,402.477775,10.782612,394.800350,10.070948,390.536100,9.605573,389.180625,9.424832,388.007175,9.278346,386.487975,9.038543,386.301000,9.035210,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,448.533400,10.543122,440.190075,10.589928,437.391575,10.498055,430.911975,9.963425,416.843875,10.838518,408.475400,11.243040,406.752725,11.151055,406.433225,10.737578,401.009833,10.331067,394.588167,9.848296,390.744500,9.502180,389.121450,9.316171,386.762250,9.007151,386.463525,8.975192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,453.574063,10.296302,435.688350,10.491095,425.232700,10.390032,420.831300,10.069075,418.100900,10.839150,413.017725,11.265295,410.726375,11.233350,405.402200,10.837195,404.581025,10.389198,400.920350,10.053261,392.698150,9.631384,388.785625,9.245704,386.436450,8.887358,386.499575,8.804856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,454.391875,10.309865,433.348725,10.503775,425.278500,10.292985,420.338275,9.963180,417.316600,10.985230,413.879525,11.419593,409.264875,11.311733,402.895075,10.630780,401.614200,10.273032,407.343450,10.007571,391.893350,9.557550,388.796075,9.254279,386.501675,8.885021,386.552350,8.729024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,465.783988,10.201756,447.116475,10.370008,423.845850,10.260420,419.583125,9.963503,418.473175,10.943063,415.721525,11.268135,412.093300,11.162470,408.083225,10.957677,401.504875,10.327238,398.225000,9.934149,414.847450,9.786183,391.703650,9.407710,387.475750,8.929772,386.603450,8.671620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,456.206550,10.133324,431.290400,10.288790,419.407400,10.217212,417.687750,10.062248,416.374850,10.896018,415.497025,11.220478,413.387400,11.131147,407.676425,10.793170,422.412425,10.071145,398.140700,9.502788,393.188625,9.276446,388.893600,8.972061,387.398425,8.714759,387.219275,8.738962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,449.644338,10.064949,437.840650,10.219077,442.286450,10.023943,440.650975,9.552584,418.211125,10.610455,414.148950,10.753195,411.040750,10.491440,408.515725,10.232713,400.871550,9.752416,395.787825,9.478295,393.467175,9.293932,389.606250,8.878760,387.344600,8.392575,387.235575,8.380257,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,457.675088,9.732106,446.839975,9.832343,445.285175,9.646870,434.403875,9.230630,420.572525,10.445770,414.925725,10.755640,410.403800,10.455170,408.625700,10.061843,405.289125,9.790124,398.067025,9.595622,392.822875,9.388226,388.447550,8.807467,387.610725,8.458530,387.584050,8.344826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,459.818313,9.568804,445.536675,9.705737,433.218550,9.594335,423.637400,9.444582,420.438200,10.541113,416.927775,10.922565,413.343225,10.884315,406.637925,10.274123,407.100125,9.862827,420.146675,9.765940,403.341025,9.630999,397.831175,9.336749,389.783800,9.074794,389.343800,9.295590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,473.503350,9.666372,453.376725,9.743834,421.452775,9.941766,418.987650,9.918385,418.526250,10.764995,416.879600,11.145113,413.899075,11.227807,410.677950,11.097523,403.309800,10.408185,400.479025,10.095454,398.465975,10.168753,399.102650,10.595958,393.568175,11.024540,391.603150,10.914510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,480.012825,9.949778,427.732750,10.169484,421.267350,10.458033,421.060700,10.458468,421.140075,11.089827,420.608150,11.367963,418.875250,11.459023,415.721450,11.496845,407.820300,11.198542,402.821825,11.055303,401.514775,11.367923,399.649050,11.862995,393.921150,11.534455,391.376275,10.878260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,463.152475,10.504731,424.461175,10.871100,423.618950,11.049545,423.608950,11.056082,424.187925,11.431085,424.225600,11.608345,423.371350,11.630098,421.049150,11.759225,416.132825,12.065005,408.112050,12.236025,405.274750,12.309380,403.914750,12.595403,398.961850,12.626563,393.876900,11.869708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,458.019825,11.199403,426.143875,11.517295,423.596875,11.667032,423.919350,11.773863,424.954850,11.966545,425.395000,12.006937,425.168675,11.971403,423.757900,12.096970,417.955925,12.509975,407.854725,13.317063,406.491325,13.252747,404.714275,13.304482,402.346875,13.257562,400.313850,13.135655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,450.985875,11.628261,426.850900,11.813690,423.699975,11.983970,423.748325,12.017000,424.218525,12.234005,424.224425,12.262218,423.735075,12.288385,421.544750,12.488410,416.478350,12.907823,411.136000,13.372993,405.397200,13.691602,404.084825,13.689013,401.912200,13.414070,400.216950,13.222843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,443.660462,12.250733,431.798775,12.309068,425.036350,12.571613,423.336700,12.733540,424.181650,12.738983,424.695700,12.602915,424.825225,12.534673,424.451425,12.668913,421.780825,12.794128,416.711275,13.089110,410.679975,13.233328,406.310350,13.216295,401.366525,13.182095,398.095700,13.163828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,436.957125,12.932639,427.464750,12.980685,423.323550,13.625055,422.018850,14.134662,423.114125,13.925573,423.750450,13.286970,424.169775,13.292875,424.342600,13.370182,423.182000,13.168935,420.620350,13.133660,415.191225,13.126635,409.352400,13.201065,400.660475,13.283908,396.615200,13.381720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,432.702563,13.641361,425.114250,13.670368,419.957775,14.873185,418.003475,15.910733,419.493725,15.625448,419.348200,14.020588,420.110525,14.063190,420.649200,14.001748,420.313425,13.791178,418.967000,13.620420,417.307625,13.579375,412.121550,13.581960,404.697250,13.572322,396.991025,13.600303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,423.233212,14.563660,416.084775,14.644978,411.471900,16.706688,409.774925,19.895610,410.364800,16.640325,410.910350,14.927360,411.051100,14.892333,411.735600,14.746625,411.733400,14.579430,410.767250,14.341133,409.738050,14.290208,408.571950,14.162785,404.727425,14.000585,399.153600,13.833073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,412.046488,15.662685,402.865725,15.703380,400.467700,17.279875,399.490900,21.926320,399.547075,15.922960,400.015900,15.552908,400.604375,15.373190,401.001250,15.234000,400.824400,15.080883,400.213600,14.937140,400.150675,14.915425,399.810100,14.798300,398.478925,14.595848,396.499450,14.446485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,403.272200,15.962261,395.592125,15.741178,390.673825,15.857160,388.132375,17.042640,387.962750,15.223825,388.857725,15.038603,389.280100,14.851222,389.465850,14.617265,389.488975,14.408835,389.119250,14.311695,389.160775,14.329228,389.117175,14.194953,389.003350,14.011550,388.758850,13.875953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,394.395237,15.522821,387.476125,15.180283,384.746775,15.285540,383.320175,15.137910,384.024900,14.759437,384.121150,14.674725,384.783100,14.575200,385.150200,14.384100,385.192600,14.381843,385.034575,14.380755,385.293700,14.296935,385.915550,14.016623,386.333575,13.838183,386.546150,13.713518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,392.618925,13.981468,388.009225,13.782450,386.797950,13.612655,385.847000,13.298493,386.639500,12.929418,387.033025,12.822743,387.296825,12.730277,387.805075,12.502390,387.985900,12.304205,388.360150,12.122925,388.455325,12.091598,388.548900,12.028983,388.608525,12.019190,388.655175,12.014903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,393.594038,13.249768,388.687075,12.725283,386.892900,12.694208,386.320175,12.530653,387.119875,12.237640,387.559100,12.167935,387.716650,12.124095,388.045500,11.976902,388.474950,11.872987,388.909525,11.686130,389.009025,11.639955,388.948650,11.512273,388.724400,11.366293,388.524725,11.223195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,393.821137,13.502320,389.351950,13.049730,387.508875,12.753738,385.531125,12.790598,385.607775,12.480390,385.728000,12.335952,385.854250,12.307570,386.355225,12.112125,386.807475,11.904438,387.048650,11.819495,387.049775,11.883328,387.052425,11.938625,387.355825,11.680943,387.530575,11.462295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,390.778413,12.676719,387.344500,12.291720,385.943750,12.214510,385.792275,11.975860,386.621650,11.738378,387.159650,11.659758,387.570950,11.638545,388.116925,11.510390,388.360500,11.403140,388.439700,11.357645,388.396025,11.371170,388.360350,11.413403,388.340975,11.402228,388.283900,11.519863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,392.726612,13.146606,388.369350,12.703943,386.682150,12.579727,385.977875,12.365503,386.700375,12.115845,386.738250,12.101838,387.213700,12.026267,387.723175,11.902535,387.934425,11.837445,388.272250,11.751858,388.345375,11.736550,388.254175,11.758405,388.354325,11.691865,388.432925,11.654377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,390.674200,12.769103,387.561300,12.514022,385.704850,12.515553,385.191975,12.446705,385.974575,12.114062,386.245950,12.021200,386.179075,12.085290,386.730425,11.931032,387.332925,11.682095,387.474950,11.605725,387.683400,11.557453,387.941450,11.491828,387.889175,11.453505,387.813450,11.459393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,390.321438,12.510058,386.991050,12.100470,385.761575,11.952088,384.825475,11.849813,384.902175,11.737693,385.468200,11.600910,385.934200,11.458358,386.348200,11.333123,386.679075,11.208140,386.649250,11.185032,386.826175,11.117023,386.883275,11.103905,387.233975,11.028850,387.364450,11.022450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,388.376087,13.090181,385.452375,12.635593,384.468850,12.563165,383.565400,12.483788,384.218700,12.411175,384.372750,12.312230,384.631175,12.271425,385.244050,12.115470,385.979525,11.811535,386.223025,11.846935,386.460800,11.868073,386.520100,11.933220,386.553575,12.097760,386.803525,12.006035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,389.586913,14.763496,386.141000,14.349403,385.346200,14.339018,384.664400,14.294208,384.880975,14.234210,384.915800,14.248838,385.429750,14.247988,386.019100,14.176893,386.250125,14.234825,386.353350,14.256675,386.600625,14.218602,386.633725,14.254075,386.948000,14.176918,387.181800,14.135425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,390.299850,14.984569,387.605000,14.843733,385.461075,14.704830,384.116750,14.591458,384.890675,14.372542,385.083475,14.333175,385.138200,14.318810,385.639875,14.203730,385.872525,14.049993,386.187025,13.861810,386.208125,13.862735,386.253775,13.829720,386.277950,13.796678,386.263725,13.820207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,389.921013,14.694360,386.541700,14.345880,384.476600,14.242308,383.387725,14.298325,383.837300,14.208092,384.488775,14.123135,384.833125,13.982892,385.449700,13.826005,385.670950,13.698480,385.985200,13.623910,386.223300,13.608398,386.314950,13.622950,386.252250,13.665275,386.380325,13.653655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,389.085713,14.686730,386.340850,14.484478,384.569875,14.375585,384.141275,14.314100,384.671200,14.219025,385.234275,14.107298,385.449975,14.064603,385.796150,13.973067,386.017575,13.932110,385.998625,13.944280,386.154150,13.916398,386.280350,13.837505,386.469550,13.775438,386.505575,13.801873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,396.335700,14.696030,391.457250,14.491418,387.585450,14.305440,386.595675,14.242570,386.453050,14.039620,386.636150,13.981668,386.720200,13.913775,386.813300,13.827057,386.841725,13.839858,387.017975,13.783798,387.124250,13.725687,387.232600,13.651135,387.311125,13.538923,387.344125,13.550695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,399.204113,14.586489,392.443000,14.332690,389.592975,14.279865,387.604450,14.207515,387.665525,14.028865,387.762300,13.911248,387.827625,13.884778,387.914075,13.821662,387.951075,13.769722,387.968875,13.701493,387.973350,13.632470,387.958750,13.579000,387.938925,13.448780,387.870000,13.329320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,400.556263,14.527231,391.598900,14.215965,389.926700,14.239333,388.081500,14.159275,387.796400,13.958673,387.846150,13.923953,387.953400,13.893387,388.138000,13.815205,388.176400,13.738697,388.182600,13.691043,388.202925,13.616602,388.175450,13.525905,388.114925,13.413153,388.032350,13.291052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,399.066425,14.202256,390.816825,13.966500,388.732800,13.825745,387.932300,13.739962,387.977225,13.586780,387.998225,13.496868,387.980275,13.437375,387.955400,13.369270,387.866875,13.271855,387.818175,13.222655,387.632900,13.067605,387.472275,12.918167,387.241175,12.698185,387.037075,12.518068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,400.346638,13.844611,392.162675,13.617522,390.356500,13.595568,389.430000,13.506408,389.258125,13.362462,389.079775,13.292688,388.997850,13.251632,388.821550,13.176923,388.616125,13.101632,388.532575,13.027608,388.365675,12.938210,388.281225,12.908285,388.061000,12.765295,387.806900,12.605740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,407.775225,13.548535,394.328425,13.230658,392.453450,13.112985,391.142325,13.016968,390.820100,12.871672,390.556700,12.853458,390.493350,12.810485,390.395425,12.738410,390.367300,12.676723,390.226850,12.604985,390.058400,12.553900,390.190575,12.535395,389.796125,12.464860,390.143750,12.444672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,420.993613,13.683583,406.795600,13.449990,407.522225,13.442138,404.067075,13.308248,397.434075,13.113668,394.635775,13.039272,394.094100,13.009908,392.793600,12.957238,392.163525,12.937138,391.769325,12.933857,391.591975,12.927005,391.491775,12.949970,391.312175,12.970167,391.267325,13.018273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,417.169138,13.836911,408.480725,13.694535,407.732550,13.669923,403.904000,13.567588,400.412225,13.472272,398.186300,13.447095,396.500325,13.412685,395.291050,13.369927,393.755600,13.306425,392.894275,13.193213,392.443025,13.068070,391.874525,12.925605,391.425700,12.702035,390.863350,12.490990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,422.066288,13.546885,410.934050,13.378358,402.675725,13.151248,401.500025,12.950855,400.253650,12.806205,398.941375,12.697645,397.592025,12.559703,396.109325,12.412295,394.908375,12.157053,393.933775,12.024958,393.232850,11.923198,392.667550,11.812520,391.400350,11.635423,390.767700,11.550503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,399.733688,13.008629,396.621950,12.786115,396.785100,12.766325,396.362425,12.692042,395.981775,12.644515,395.662300,12.645533,395.359825,12.628885,394.982750,12.525980,394.523275,12.535935,393.983550,12.537070,393.545750,12.482447,392.803775,12.462938,392.899675,12.421338,392.907550,12.511850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:30:00,398.340537,13.989354,396.158650,13.982737,397.172200,14.023938,396.321400,13.679800,395.588700,13.560315,395.488975,13.604845,395.210150,13.563920,394.316025,13.335045,393.694600,13.395625,393.172250,13.335430,392.862150,13.195430,392.540950,13.152347,391.939500,13.013567,391.657025,13.011285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:00:00,398.459538,13.631451,395.940775,13.679875,396.219675,13.643090,395.750000,13.439690,395.459525,13.318715,395.107750,13.246257,394.836100,13.211040,394.389800,13.125735,393.892300,13.007518,393.681750,12.957103,393.486650,12.838855,393.414825,12.763668,393.110125,12.622018,392.919200,12.622865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:30:00,400.816512,13.311104,397.570450,13.296635,397.762875,13.265598,397.121675,13.021188,396.719825,12.999400,396.639025,12.985478,396.414850,12.924682,396.048775,12.836660,395.439400,12.833783,394.915350,12.768458,394.519750,12.636960,394.176100,12.604442,393.828275,12.465055,393.588875,12.429190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:00:00,405.608625,13.280288,402.683250,13.267605,401.269000,13.210630,399.965900,12.961660,398.919100,12.949427,398.504750,12.963688,398.325525,12.912463,397.700725,12.831820,397.268425,12.868463,396.832425,12.846000,396.169925,12.751613,396.043200,12.665133,395.428425,12.533090,395.077400,12.464620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:30:00,405.640087,13.249376,401.747225,13.241040,402.699725,13.194285,401.005050,12.988490,400.532925,12.959890,400.392700,12.964405,399.761750,12.917035,399.246200,12.843087,398.727450,12.846650,398.249275,12.794885,397.626200,12.697385,396.982500,12.651080,396.235000,12.539803,395.684575,12.577550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:00:00,411.741175,13.279698,407.679425,13.263200,407.068525,13.175150,404.496450,12.950415,402.399975,12.958427,401.792225,12.978413,401.487400,12.952470,400.757625,12.868585,400.398125,12.922215,399.918700,12.900065,399.684475,12.817232,399.185375,12.773723,398.506025,12.651097,398.003850,12.637335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:30:00,411.476150,13.320122,408.143800,13.302387,406.719575,13.252770,405.065575,13.044038,404.405825,13.043713,403.408550,13.061798,402.909625,13.025790,402.401400,12.956638,402.223000,12.976247,401.695267,12.911617,401.052175,12.846300,400.747350,12.791660,400.322850,12.686227,399.565825,12.565520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,409.901538,13.257126,406.279475,13.246748,406.641525,13.250515,405.838125,13.083593,404.425025,13.027623,403.930350,13.021850,403.692075,12.992853,403.277825,12.911837,402.687600,12.869512,401.952700,12.755385,401.265775,12.688290,401.216875,12.620910,400.439375,12.534793,399.809525,12.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,409.021925,13.156537,405.018425,13.142208,405.397275,13.129830,404.894600,12.997915,404.482125,12.930507,404.195275,12.920842,404.092375,12.896185,403.370625,12.823315,402.626400,12.740278,401.986350,12.637270,401.642325,12.569160,401.374675,12.502563,400.816100,12.399625,400.311275,12.337638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,412.747175,12.896703,407.097600,12.912038,406.433775,12.722395,405.166775,12.517115,404.543100,12.526890,404.147700,12.551623,403.936075,12.579608,403.430100,12.492255,402.912075,12.485335,402.434100,12.451798,402.049500,12.403040,401.570475,12.348183,401.070425,12.244120,400.431850,12.254928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,418.531138,12.572390,412.422525,12.552298,409.242375,12.321178,406.543325,12.065803,405.657300,12.166448,404.868575,12.252075,404.428275,12.270948,403.926150,12.216003,403.241600,12.293050,402.380625,12.245638,401.723500,12.212410,401.283950,12.149650,400.330850,12.067307,399.451975,11.888105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,414.525313,12.242276,409.932350,12.271138,409.573350,12.000978,407.708675,11.687645,406.095550,11.782097,405.201100,11.927685,404.643100,11.986270,403.703300,11.947555,403.185525,12.033680,402.675925,11.981275,401.958275,11.952645,401.460275,11.914823,400.812425,11.819785,400.391950,11.811105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,427.511638,11.738598,420.774475,11.775498,416.942000,11.448535,411.694400,11.158280,407.468000,11.471058,406.723450,11.715795,405.968625,11.795758,404.913300,11.819890,403.461900,11.928815,402.718200,11.891165,402.084375,11.871060,401.592900,11.833330,401.015425,11.761080,400.068700,11.709088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,431.573562,11.385460,427.297100,11.404583,423.558425,10.978030,418.402625,10.667028,411.861600,11.199880,410.296600,11.460655,409.731600,11.557320,407.836975,11.649790,406.320625,11.753150,405.740600,11.740218,405.306325,11.720128,404.282925,11.687683,402.417900,11.613628,400.871500,11.658105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,434.114250,11.185668,421.282175,11.207678,417.390600,10.795345,413.379325,10.435245,412.089825,10.943758,411.542525,11.146028,410.424150,11.246675,409.043725,11.342665,407.963700,11.502383,408.644050,11.593860,410.278575,11.616175,409.358125,11.649442,404.469200,11.619863,402.492900,11.689165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,430.664925,11.060430,420.499025,11.079683,418.880950,10.682635,416.460450,10.324880,415.183675,10.808810,414.525525,11.010790,414.018925,11.087133,412.781700,11.188107,411.259375,11.382025,409.770225,11.479290,408.113600,11.493373,406.369775,11.523905,404.744800,11.531565,402.876025,11.604900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,436.472713,10.961678,426.804050,10.975680,418.901225,10.579912,414.871100,10.327878,413.591100,10.846535,413.157825,11.073345,412.618700,11.120820,411.429700,11.232077,409.730700,11.391607,408.248250,11.489290,406.844350,11.517573,405.258475,11.609415,402.635275,11.666435,400.560700,11.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,435.306100,11.060603,420.198575,11.095170,415.034450,10.787738,412.352625,10.604805,411.360450,11.038278,411.057825,11.223065,410.725875,11.230528,410.307125,11.305597,409.266075,11.438955,407.874175,11.501000,406.977075,11.513282,405.777400,11.463188,403.605075,11.454423,401.691750,11.501608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,430.097750,11.238700,414.952975,11.272387,413.067200,10.979828,410.805675,10.816468,410.482775,11.187265,410.201900,11.365972,409.930300,11.353535,409.464350,11.411633,408.098900,11.529975,406.900475,11.564738,405.766075,11.545342,404.774700,11.524243,403.488875,11.511908,401.983025,11.467192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,423.642913,11.694884,413.106825,11.654028,409.876400,11.549272,406.085125,11.591093,405.444625,11.861408,405.512350,11.996500,405.348575,11.861233,405.105275,11.932158,404.635150,11.961860,403.966150,11.748270,403.493875,11.679495,403.082625,11.644900,402.096350,11.613788,401.308025,11.546402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,409.456687,12.469239,403.649775,12.505265,402.758875,12.555335,401.472500,12.658870,401.603000,12.608867,401.623075,12.672268,401.573875,12.513368,401.477250,12.451935,401.256725,12.125155,401.126600,11.956473,400.631750,11.916435,400.322250,11.876108,399.889800,11.802473,399.340675,11.735600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,409.739462,12.760070,403.876600,12.763813,403.005400,12.944952,402.675550,12.967675,402.795025,12.904310,402.959400,12.920925,402.867125,12.729180,402.686275,12.657673,402.510450,12.272178,402.227450,12.152378,401.621900,12.126563,400.951075,12.076608,400.256700,11.998933,399.504125,11.969658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,402.348525,13.177054,399.345325,13.140323,397.932775,13.469148,397.309275,13.620850,397.479150,13.470222,397.588575,13.186945,397.602875,12.993815,397.665150,13.003248,397.522950,12.626320,397.126375,12.515800,397.021800,12.497322,396.857400,12.435843,396.609225,12.378550,396.385250,12.303525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,396.718975,13.926659,394.101200,13.880055,393.076200,14.552005,392.260675,15.261265,393.416550,14.522718,393.372500,13.729457,393.560500,13.745338,393.989325,13.677588,394.079100,13.169513,394.051375,13.013903,394.097650,13.010415,394.171550,12.899518,394.159475,12.822170,394.109175,12.661620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,394.283638,14.681142,390.749925,14.729148,390.158150,15.625693,389.237725,16.722740,389.919450,15.091103,390.111550,13.891823,390.107150,14.043338,390.591225,13.716915,390.840075,13.317745,391.001575,13.157580,391.117650,13.179980,391.279300,13.050140,391.473125,12.936048,391.560100,12.855375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,393.954437,14.557152,390.702775,14.491955,389.867225,15.133400,389.220250,15.032493,389.525575,14.313835,389.757200,13.696413,389.859150,13.675495,390.034500,13.424528,390.301950,13.200995,390.415975,13.106423,390.580600,13.134793,390.697100,13.001130,390.742750,12.943078,390.959525,12.854180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,390.393600,14.734349,387.325550,14.668268,387.241350,14.791575,386.414375,15.326780,387.314400,14.137590,387.608925,13.827873,387.806775,13.639500,388.298425,13.536862,388.721725,13.242098,388.894050,13.136363,389.047125,13.150358,389.157100,13.045670,389.262650,12.996865,389.328175,12.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,389.413862,15.105826,385.102500,14.948463,384.948100,14.898053,383.925550,15.199828,384.390050,14.276127,385.072100,14.024893,385.343925,13.826963,385.747200,13.738232,386.194275,13.437713,386.714300,13.264045,386.830750,13.280788,386.830650,13.235475,387.176375,13.135360,387.362525,13.088775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,388.370338,15.324795,384.076075,15.060703,383.866350,15.011558,382.559250,14.738670,382.641450,14.232438,383.790600,14.060972,384.740075,13.771975,385.421625,13.561110,386.231650,13.279557,386.179950,13.230565,386.277450,13.252532,386.270350,13.236303,386.461525,13.135952,387.048725,13.042660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,389.186900,14.719386,384.626600,14.656363,385.304475,14.334990,385.082000,14.088620,385.113200,13.738900,385.265525,13.605530,386.062350,13.425255,386.789700,13.179945,387.355775,12.969845,387.504200,12.888018,387.557600,12.883825,387.551050,12.872920,387.825125,12.756943,387.981575,12.724033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,394.274913,14.399435,388.667200,14.068915,388.069875,13.941288,386.965900,13.647913,386.904475,13.338048,386.744575,13.285330,387.159500,13.249388,387.520350,13.119755,387.762850,12.984960,387.741825,12.948280,387.973825,12.897778,387.953500,12.893745,388.116875,12.817675,388.187600,12.796762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,391.840500,14.289528,385.904550,14.006615,385.933175,13.950340,384.956100,13.807153,386.039500,13.548248,386.398900,13.367828,386.683250,13.325193,387.027950,13.241598,387.254850,13.172478,387.569825,13.102608,387.704925,13.063927,387.713300,13.056693,387.884250,12.988263,387.841425,13.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,390.890500,14.489478,385.806925,14.183652,384.074225,14.013095,383.574125,13.930785,384.184875,13.785955,384.950625,13.668145,385.288875,13.570755,385.981100,13.508025,386.344875,13.390180,386.513275,13.341613,386.772750,13.285018,386.965000,13.207400,386.821250,13.225688,387.156225,13.160175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,390.762750,14.330174,385.475175,14.082515,385.641700,13.966325,384.928375,13.888348,385.378375,13.726570,385.974825,13.572963,386.180875,13.496105,386.599650,13.389985,386.913550,13.302250,386.912250,13.278488,387.065400,13.246088,387.218550,13.209475,387.282550,13.148720,387.594425,13.073653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,394.923338,14.331911,387.359775,13.961090,386.268475,13.840465,385.729275,13.744265,386.158775,13.598928,386.540575,13.473117,386.862925,13.407538,387.256475,13.312008,387.425150,13.207705,387.520150,13.156125,387.602325,13.128625,387.676750,13.097155,387.917775,13.009730,388.050125,12.968443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,389.980575,14.244045,385.686025,13.943530,384.853475,13.922325,384.103725,13.872323,384.657150,13.722030,385.319500,13.638793,385.869275,13.540120,386.376800,13.460925,386.824450,13.326883,386.965025,13.273398,387.167825,13.244712,387.166475,13.216550,387.236200,13.194633,387.528850,13.142555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,389.100038,14.375248,385.157900,13.989907,384.381125,14.024938,384.264875,13.884123,384.553875,13.727885,385.012350,13.739548,385.477975,13.633570,385.912675,13.555563,386.400200,13.465768,386.885950,13.354872,387.063075,13.318420,387.002225,13.328248,387.221075,13.248917,387.369775,13.226692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,396.424413,14.327111,388.315725,14.003752,387.536200,13.960950,386.993075,13.864315,387.137700,13.700868,387.326050,13.649738,387.229625,13.593078,387.284000,13.500173,387.321750,13.419068,387.322625,13.401195,387.213275,13.341883,387.164150,13.334033,387.215075,13.300685,387.172975,13.303090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,394.622687,15.078050,389.696675,14.823207,387.598325,14.844725,385.847925,14.755685,386.209675,14.610185,386.398450,14.492858,386.483525,14.437375,386.890225,14.285115,387.109475,14.175390,387.092725,14.079805,387.193525,13.958435,387.189075,13.924352,387.281000,13.757333,387.315450,13.685925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,393.420688,15.172474,386.742125,14.997628,385.404125,14.940035,384.617525,14.824737,384.862300,14.718255,384.608875,14.653547,385.184550,14.593078,385.731325,14.436835,386.282450,14.271670,386.528550,14.097925,386.497300,14.099323,386.560750,14.080612,386.687825,13.991775,386.846225,13.923378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,392.186325,14.925991,385.753400,14.583605,386.446975,14.665695,384.813800,14.683345,384.649000,14.585948,384.621475,14.451090,384.704875,14.446858,385.303900,14.385510,385.701950,14.260575,386.049750,14.168558,386.264175,14.130727,386.262550,14.129802,386.467050,14.048602,386.575100,13.981633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,393.815288,14.805435,386.645625,14.559050,386.747850,14.509103,385.704925,14.392630,385.053075,14.246010,385.226950,14.184753,385.379400,14.130565,385.745675,14.052155,386.016425,13.926790,386.225850,13.811145,386.187475,13.829242,386.284025,13.817765,386.738300,13.656060,386.872500,13.572155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,393.594775,14.501510,387.434000,14.281012,388.071925,14.286118,386.494550,14.141675,386.079025,13.990378,386.145450,13.976145,386.184150,13.959338,386.398800,13.890088,386.451425,13.848742,386.549050,13.761592,386.594050,13.722208,386.621600,13.683115,386.616425,13.624970,386.624225,13.636205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,397.823562,14.253392,389.634325,14.051305,389.823450,14.067943,388.532875,13.939203,388.176675,13.816735,388.141875,13.753360,388.126675,13.734995,387.916550,13.664635,387.800050,13.612953,387.734600,13.590073,387.633650,13.558862,387.508950,13.502968,387.506300,13.446652,387.468525,13.455040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,402.194275,14.301045,392.101700,14.130350,391.709925,14.106003,390.122950,13.991685,389.558450,13.898558,389.494575,13.866853,389.312350,13.843978,389.132275,13.796793,388.877675,13.773013,388.682700,13.708838,388.518325,13.667835,388.318000,13.605670,388.172800,13.520047,388.109175,13.497780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,407.336450,14.231862,395.363725,14.070852,394.586475,14.052590,392.832800,13.941067,391.313175,13.849495,390.890350,13.809165,390.715550,13.767455,390.495200,13.714478,390.263175,13.683837,389.951700,13.649223,389.685450,13.594447,389.482975,13.571223,389.239800,13.497150,388.961425,13.457593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,417.895225,14.179812,404.991375,14.020093,400.177175,13.950923,396.670725,13.857743,393.578925,13.764545,393.143850,13.711400,393.063700,13.672943,392.313200,13.640438,391.838150,13.577068,391.421700,13.537615,390.896975,13.483200,390.540375,13.425060,390.171925,13.355658,389.752050,13.318305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,427.651138,14.252171,408.415275,14.106355,405.508375,14.036507,398.503700,13.906625,396.786150,13.781870,396.443850,13.737698,396.182725,13.701973,395.554625,13.661928,394.927350,13.618630,393.965800,13.577293,393.180600,13.533900,392.728700,13.494258,391.859600,13.418420,391.203050,13.391525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,427.117763,14.220841,415.790025,14.101280,408.005125,14.043058,403.430500,13.926220,401.837300,13.791860,400.699725,13.740105,400.218325,13.699213,399.542450,13.642463,398.784425,13.582693,397.468225,13.541138,395.973200,13.491210,395.525700,13.455887,393.911525,13.367628,391.832225,13.316630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,433.236013,14.167594,415.325750,13.990360,411.434550,13.978310,407.871550,13.850110,406.354375,13.736082,405.582325,13.690592,405.214875,13.655050,404.057025,13.605125,401.826950,13.552547,400.678700,13.489828,398.541475,13.446748,396.453525,13.396717,393.508575,13.309703,391.692500,13.273942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,436.573812,14.130055,418.946075,13.958960,416.490125,13.918988,409.943675,13.801098,407.896775,13.696663,407.394175,13.665045,407.039850,13.628303,405.905025,13.580817,403.529700,13.540830,401.166675,13.479418,399.563425,13.434160,397.623550,13.408617,395.439425,13.338513,394.270975,13.328690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,429.378038,14.024223,414.098625,13.879230,411.510550,13.860872,408.988725,13.791918,407.087725,13.691915,407.056675,13.643833,405.800850,13.616008,404.849125,13.583983,403.107550,13.534463,402.090175,13.493420,400.258425,13.460110,398.763000,13.420175,395.989100,13.347545,394.700125,13.320853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,420.733900,13.908317,408.261825,13.788690,406.233850,13.769053,404.330175,13.720392,403.056775,13.624753,402.488250,13.600645,402.395275,13.574597,401.704525,13.541480,400.851975,13.516083,400.219050,13.498740,399.029625,13.447905,398.861850,13.409748,397.036675,13.348618,394.891800,13.329625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,422.865037,13.842113,410.574275,13.748510,408.750750,13.728045,406.165950,13.664348,404.856375,13.597525,404.653850,13.587200,404.665950,13.567115,404.402525,13.532875,402.651900,13.522843,401.973000,13.481740,401.346075,13.444103,400.695825,13.421770,398.615425,13.355252,396.449300,13.332082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,426.654900,13.811776,414.453400,13.704540,413.447100,13.688450,408.685100,13.631910,406.912025,13.574533,406.259275,13.557270,405.824075,13.540780,405.336425,13.512337,404.136333,13.492517,403.287267,13.467823,401.968550,13.428828,401.139050,13.395265,399.449900,13.334763,397.527725,13.306413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,423.631388,13.812646,412.022250,13.701785,409.701200,13.705330,408.415900,13.663043,407.110900,13.601578,406.461625,13.575000,406.129375,13.564907,405.553200,13.545910,404.618900,13.528928,403.994900,13.508615,403.464000,13.480380,402.828950,13.458702,401.637750,13.399228,400.318300,13.394688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,426.687437,13.845519,415.554875,13.751505,413.367050,13.740300,411.043225,13.696080,409.404775,13.632693,409.016525,13.609468,408.811675,13.594220,407.984775,13.568445,407.004625,13.556033,406.261500,13.533838,405.412000,13.505253,404.304400,13.480807,402.356800,13.431148,400.526925,13.414918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,420.374937,13.782450,411.729550,13.701895,410.662775,13.690380,408.392450,13.638060,407.305725,13.579448,406.826050,13.559312,406.330375,13.548327,405.744050,13.524938,405.236625,13.503383,404.338925,13.481615,403.563975,13.449012,401.998950,13.424553,400.587350,13.362780,398.738425,13.340127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,429.897625,13.796254,419.126225,13.713100,416.157475,13.694483,410.201050,13.635765,407.502775,13.577703,407.431150,13.560598,406.436900,13.545955,405.581525,13.522973,404.846650,13.513873,404.235800,13.479130,403.038550,13.450738,402.138575,13.419188,400.070525,13.395285,397.620000,13.431872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,425.251925,13.673779,412.264800,13.621080,414.936000,13.610390,411.501925,13.493160,408.123475,13.456290,407.210450,13.470350,406.811125,13.473948,406.036500,13.434195,405.519925,13.451360,404.330650,13.440410,403.583625,13.420875,402.448475,13.411645,401.320075,13.367730,399.067625,13.454693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,437.413175,13.513131,422.586175,13.458395,415.812475,13.479497,414.326350,13.395853,410.817250,13.436958,409.386175,13.466867,408.957475,13.461140,407.907400,13.448987,406.777250,13.483418,405.936075,13.492880,405.359250,13.480805,404.947425,13.472723,403.886000,13.441618,403.103050,13.453165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,431.716175,13.605095,423.376550,13.553265,421.550975,13.563555,419.264950,13.522590,415.466350,13.522362,414.448625,13.510192,413.190150,13.510148,411.036350,13.511775,409.175200,13.520208,407.865450,13.521620,407.465175,13.485148,407.013575,13.475262,405.711775,13.434768,404.771375,13.475427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,438.099137,13.631917,432.571200,13.592510,430.260850,13.573058,425.930350,13.532295,422.919425,13.494013,421.102075,13.474875,419.217875,13.463848,415.263425,13.469500,412.359425,13.510237,411.113175,13.524560,409.754900,13.512853,408.654775,13.510127,407.121750,13.479130,405.989975,13.500365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,441.104262,13.650609,434.502975,13.604638,432.151500,13.593982,429.710350,13.564650,424.785150,13.543915,422.456575,13.529718,420.810250,13.515795,417.649125,13.492290,415.001150,13.489297,411.514450,13.506155,409.515075,13.507113,407.719050,13.511290,405.847450,13.504740,404.174775,13.543207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,444.766500,13.696509,437.914675,13.647308,434.478500,13.655603,430.195675,13.675748,423.415425,13.672845,421.467025,13.647913,418.897650,13.635238,416.223525,13.630845,413.829550,13.593735,412.245200,13.567378,410.217850,13.545593,408.397050,13.545505,404.147300,13.560052,401.975500,13.569510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,442.645825,13.866240,434.333200,13.821310,436.704625,13.829970,429.512975,13.892525,421.779075,13.849510,420.917175,13.775843,419.435900,13.753458,417.580000,13.753335,413.969925,13.661840,411.971325,13.638113,408.518150,13.612343,406.065825,13.600652,402.350000,13.575108,400.203900,13.524735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,456.077488,14.075830,440.857875,14.013368,425.413000,14.031688,420.749650,14.170270,418.955400,14.070820,418.777175,13.974458,417.938725,13.938795,416.477450,13.960178,413.856425,13.768040,411.752300,13.665447,409.211075,13.641505,406.746525,13.599467,402.098750,13.566367,400.240400,13.533900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,447.552200,14.385056,435.450175,14.287835,424.487350,14.296795,416.873375,14.365573,415.796175,14.198415,415.364350,14.127333,415.217050,14.085875,414.728125,14.080600,414.099450,13.975525,413.582225,13.865492,413.032050,13.839610,412.868350,13.789725,410.837200,13.711377,408.722750,13.661350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,428.223562,14.527165,420.611775,14.436475,416.843300,14.407370,414.677500,14.467675,415.012575,14.350460,415.677175,14.314840,415.675700,14.267390,415.730675,14.241413,416.044050,14.128150,415.278375,13.989300,415.127800,14.027245,414.506050,13.950958,414.365275,13.912658,411.809475,13.791033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,421.751688,14.473034,414.829300,14.348255,409.617675,14.283820,408.162125,14.409040,409.342750,14.197367,410.244350,14.088568,410.088825,14.041750,409.839675,14.034753,409.421200,13.909637,409.846400,13.846305,409.949500,13.898922,409.978800,13.815122,410.433900,13.765218,410.126525,13.704150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,415.806000,14.473081,410.356000,14.352945,409.611700,14.274095,408.476500,14.336403,409.377525,14.182615,409.686700,14.106270,409.976975,14.079625,410.563225,13.958522,410.777875,13.885583,410.398350,13.895190,409.961675,13.918660,410.036025,13.851663,410.137750,13.812890,410.493950,13.799075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,409.176200,14.347469,408.717900,14.317580,405.200425,14.279638,404.133700,14.310423,404.766975,14.216533,405.270175,14.139903,406.395525,14.176797,406.536725,14.040103,406.601250,13.933783,406.349400,13.842113,406.401275,13.901502,405.934550,13.817277,405.246375,13.658938,404.301925,13.507030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,405.246275,14.271539,402.921650,14.103020,400.402825,14.141350,398.410400,14.156335,400.633175,13.781723,400.708600,13.586988,400.570975,13.597825,401.123975,13.556613,401.190975,13.483735,400.697775,13.410470,400.792225,13.471700,400.335900,13.365743,399.870525,13.326613,399.034925,13.168213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,398.360950,13.685734,396.393425,13.492978,394.786925,13.432950,393.622450,13.449868,394.670650,13.351473,395.521050,13.285970,396.072525,13.280250,396.535500,13.207625,397.075450,13.119190,397.256675,13.057740,397.242050,13.022347,397.609425,13.016270,397.723450,13.011995,397.998775,13.117725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,401.191663,13.910770,397.885225,13.784423,395.280800,13.605365,395.035050,13.582177,394.551250,13.567683,394.880150,13.553635,395.424675,13.516188,396.145700,13.334843,396.318500,13.298078,396.482925,13.271033,396.534200,13.240570,396.396550,13.239340,396.377475,13.214370,396.310950,13.226848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,401.000812,14.048361,395.844475,13.908743,394.185550,13.921015,392.502400,13.954443,394.070450,13.579902,394.599450,13.475030,394.988750,13.414993,395.094275,13.352385,395.224425,13.338413,395.369050,13.302887,395.392525,13.259615,395.286025,13.273555,395.029175,13.260372,395.096075,13.240825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,395.089162,13.704415,392.489750,13.572680,391.469700,13.735385,390.391850,13.728865,391.642350,13.466307,392.070225,13.469135,392.356525,13.439160,392.979200,13.349535,393.432700,13.239333,393.600375,13.176500,393.750850,13.167030,393.866175,13.148273,393.864625,13.108760,393.830250,13.129930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,393.602750,13.742365,391.435875,13.646658,389.436750,13.822198,388.740100,13.842040,390.594225,13.570460,391.317275,13.460642,391.261075,13.445883,392.143100,13.352768,392.777925,13.190613,393.215475,13.074320,393.284350,13.041957,393.254775,13.052000,393.607125,12.964477,393.628950,12.943528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,394.548500,13.883872,392.477025,13.615220,389.889275,13.690385,389.680600,13.637912,390.599700,13.396530,390.962625,13.327910,391.538950,13.281588,391.942750,13.225048,391.959600,13.159770,391.733600,13.186755,391.953550,13.198223,392.062775,13.172597,392.306600,13.091248,392.149425,13.111458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,392.282425,14.241744,388.872175,13.919017,387.988750,13.851072,387.026225,13.772345,388.071050,13.464393,388.938800,13.324983,389.340575,13.281588,389.540850,13.247432,389.518175,13.210735,389.536925,13.189583,389.537950,13.195085,389.529875,13.187763,389.680425,13.162952,389.958275,13.114823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,391.374425,13.665941,389.093800,13.503480,387.508100,13.411853,386.991325,13.417735,388.135175,13.242595,388.752975,13.079555,389.281725,12.928082,389.368400,12.868318,389.298850,12.850543,389.505175,12.799110,389.513625,12.825298,389.585975,12.789633,389.589825,12.769650,389.431400,12.821543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,393.348800,13.835334,388.151575,13.512700,387.213000,13.705173,385.892200,13.725660,386.607800,13.459830,387.284825,13.345288,387.722300,13.273205,388.185775,13.088553,388.452150,12.935110,388.510625,12.897122,388.554425,12.890062,388.780050,12.827227,388.775775,12.790008,388.916975,12.751967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,389.224137,13.650445,387.208850,13.499475,385.756375,13.617685,384.942275,13.655092,386.273225,13.408020,386.294775,13.390475,386.908475,13.347735,387.873800,13.179463,388.186200,13.068715,388.364450,13.044755,388.527950,13.026843,388.717100,12.983393,388.862050,12.927927,388.873425,12.939173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,392.167813,13.566696,386.753275,13.430665,384.758700,13.675135,384.574875,13.581613,386.278400,13.212317,386.879475,13.148963,387.355175,13.091407,388.122475,12.934945,388.595200,12.820918,388.858825,12.762470,388.880850,12.775910,388.864675,12.776258,388.732675,12.795310,388.623250,12.837078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,394.352175,14.206106,387.660175,13.846885,385.840025,13.822645,384.477275,13.815178,386.040150,13.593130,386.628775,13.498833,386.995350,13.378488,387.743825,13.237223,388.039450,13.179775,388.107675,13.159777,388.004075,13.187015,387.407125,13.305633,387.404250,13.317840,387.724100,13.271825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,396.907550,14.287581,389.857025,14.041427,389.320625,13.916288,387.789300,13.857025,387.271250,13.704598,387.774225,13.639153,387.788725,13.515055,388.175625,13.420132,388.367525,13.341375,388.045900,13.358140,388.151550,13.341447,388.199200,13.325763,388.236850,13.253883,388.364625,13.270093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,407.148188,14.813693,399.196200,14.450153,392.815825,14.206388,388.063350,14.198365,387.399525,13.882977,387.835600,13.562590,388.770975,13.297398,388.725975,13.256163,388.890525,13.194733,388.713900,13.205623,389.206650,13.120995,389.213550,13.128650,389.522200,13.029158,389.791275,12.955218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,407.878013,15.056362,388.661725,14.712520,386.618300,15.016268,384.288525,14.824273,387.925725,13.805963,388.902100,13.492405,389.000200,13.446820,389.622350,13.225792,390.388050,12.940538,390.547700,12.833775,390.767350,12.729392,390.807825,12.709640,390.852300,12.697588,390.834725,12.719423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,401.560987,15.323748,388.117725,15.128180,385.081800,15.111980,385.331775,14.788902,388.005050,14.236010,389.658325,13.876005,389.856125,13.774655,390.666700,13.440018,391.098175,13.147268,391.291775,13.006515,391.519325,12.786098,391.559850,12.707570,391.526950,12.699258,391.557275,12.676947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,407.669625,15.895798,396.965150,15.791288,390.278950,15.857390,387.387225,15.755180,389.644050,14.988813,390.769200,14.216388,390.929600,13.935018,391.011925,13.593253,391.147900,13.310382,391.338675,13.061430,391.367675,12.977565,391.395400,12.837590,391.416625,12.710753,391.408800,12.642127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,399.891775,15.632516,391.732575,15.687905,395.822650,15.455378,392.851675,15.028608,391.663850,14.597455,392.641150,14.439505,393.024050,14.255845,391.830000,13.731053,391.742675,13.475847,391.638475,13.364990,391.476650,13.231903,391.369225,13.139063,391.312000,12.964155,391.454950,12.791385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,412.042888,15.839349,405.709150,15.732995,402.437000,15.670153,396.889650,15.587208,395.161875,15.380825,394.917050,15.193505,394.732575,15.018748,393.967150,14.760875,393.464950,14.375308,393.240750,14.064628,393.084950,13.897320,392.727725,13.634970,392.602450,13.241547,392.601725,13.215585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,427.123213,16.046595,413.563850,15.993157,408.815575,15.981123,406.761525,15.819335,398.081850,14.982235,396.894100,14.721158,396.299225,14.529432,395.364450,14.240658,393.802825,13.662230,392.852275,13.262333,392.713125,13.172908,392.471825,12.949905,392.460225,12.819460,392.539750,12.728290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,425.641125,15.806116,417.750850,15.843042,412.426375,15.797568,412.061950,15.705648,405.452900,15.168423,403.688550,14.912595,402.388150,14.752302,400.660550,14.355565,399.452650,13.997688,397.894725,13.637445,397.028725,13.508630,395.648775,13.296248,394.819475,13.164618,394.125125,12.975838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,430.287362,15.024072,422.757150,15.123835,417.675650,15.031200,415.904950,14.729588,412.006650,14.455225,408.837525,14.287910,404.878075,14.091628,400.588450,13.730620,398.356275,13.414552,397.452925,13.316075,396.894700,13.185510,395.967000,13.081998,394.637525,12.924745,394.060075,12.876592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,422.956325,14.396840,418.766625,14.433552,419.287375,14.352155,417.337675,14.157970,413.209350,14.179478,408.765625,14.011370,404.061750,13.697155,399.305150,13.383255,397.329850,13.288978,395.001775,13.207560,393.965300,13.166400,393.177950,13.139500,391.745600,13.078820,389.898850,13.058675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,431.361938,14.160201,427.554800,14.144288,424.812525,14.133563,422.242050,13.879103,412.957575,13.807990,408.438400,13.643460,404.924425,13.482895,401.492775,13.371175,397.834025,13.266690,395.857200,13.228388,394.732850,13.206633,393.494475,13.215900,392.411325,13.288445,391.574000,13.429505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,430.572850,13.994225,422.932425,13.979088,416.243900,13.882293,415.121350,13.965063,409.855125,13.634180,407.947525,13.572492,406.351725,13.506675,401.670775,13.414413,397.618200,13.417737,395.048000,13.450285,393.854475,13.521283,393.690025,13.586245,393.767525,13.659870,393.775250,13.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,434.225225,13.958389,429.129375,13.925345,425.626075,13.900508,419.074250,13.860893,410.434200,13.699690,408.499225,13.678058,405.731700,13.650890,402.202050,13.647815,400.224275,13.705135,398.736150,13.747742,397.437400,13.769710,396.407600,13.797193,395.056775,13.838503,394.171450,13.688872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,433.975238,13.845874,424.094075,13.819175,418.433425,13.767127,416.256300,13.647062,409.790350,13.691508,408.331625,13.727730,407.233225,13.740847,405.055950,13.742022,402.262425,13.858283,400.898725,13.918155,399.542225,13.951468,397.686150,13.985615,394.461200,14.019730,392.877100,12.801325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,437.561575,13.711055,426.520075,13.727812,420.329500,13.747850,416.237525,13.630680,415.242075,13.649485,413.991950,13.678302,413.173000,13.701097,409.166325,13.719162,406.162125,13.848518,404.063400,13.925707,400.524925,14.032405,398.528750,14.111333,395.460525,13.973660,393.028200,13.104853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,438.028737,13.496923,434.153900,13.521438,425.634450,13.475975,422.091250,13.201213,419.219950,13.387933,417.759575,13.503417,416.482075,13.579900,410.040000,13.654698,403.239825,14.050935,396.885475,14.246048,394.383800,14.198538,393.433675,13.944658,392.094775,12.410275,390.770925,11.906680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,433.775387,13.325975,430.519550,13.321427,425.429175,13.190988,420.856275,12.856995,414.816050,13.248725,413.066050,13.489893,410.637825,13.614060,406.213525,13.733182,400.690433,13.916807,396.114800,13.290443,393.784325,12.749232,392.438075,11.956132,390.255375,11.932815,388.319025,12.344040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,433.768062,13.193586,419.725250,13.304313,415.051050,13.171825,410.780500,12.963070,407.633600,13.364290,406.563700,13.592810,406.034825,13.710455,403.205100,13.858143,400.254425,13.965428,396.416850,13.790565,393.376325,12.846413,392.418800,11.865363,391.225275,11.686095,390.259825,11.698375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,450.602613,13.074884,424.675250,13.262365,410.936500,13.207030,409.534075,13.013400,408.015900,13.384155,407.363825,13.612970,406.303600,13.737175,402.987800,13.885118,399.250300,14.052897,395.313525,14.001542,392.871475,12.877685,391.550700,11.785005,391.086025,11.445975,390.709500,11.336863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,442.232525,13.018401,421.107075,13.080250,411.879225,13.167165,408.768650,13.109858,407.988175,13.470862,407.355775,13.711355,406.204125,13.745688,403.572400,13.827303,397.735375,13.369892,394.013050,12.586085,392.712325,11.791415,392.200275,11.408773,391.608575,11.448275,391.225250,11.326840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,455.170613,13.361484,425.670075,13.469630,412.515750,13.649793,409.971100,13.648505,409.259500,13.872938,409.064100,13.909605,408.595125,13.814075,405.936250,13.850748,401.338025,13.750078,396.210125,13.502730,394.313925,13.409790,393.512700,13.265345,392.225175,12.220388,391.968550,11.806550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,452.480088,13.471401,428.072750,13.541115,415.542150,13.750343,411.744550,13.662750,409.263650,13.844858,408.491925,13.856145,407.469200,13.878635,404.279175,14.011300,399.986400,14.182043,396.844950,14.287358,394.621350,14.285448,393.008575,13.978832,391.603175,13.250968,391.690250,12.164328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,485.429638,13.431683,451.095625,13.535075,424.529200,13.695293,415.543100,13.594307,411.449300,13.828710,410.585400,13.924465,409.830375,13.976978,408.498050,14.017975,405.073550,14.305193,399.973000,14.661478,396.713500,14.852600,394.906175,15.016998,392.276575,14.930068,391.632975,14.849343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,485.850525,13.225791,461.359025,13.265140,434.842475,13.428470,424.422600,13.304508,418.218475,13.562170,416.239075,13.704450,415.459900,13.767005,414.118325,13.805555,410.566825,14.147208,406.887075,14.577643,401.563600,14.889878,397.846575,15.146108,394.583850,15.403993,393.015325,15.383200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,472.497088,13.337104,458.710075,13.371752,430.928400,13.491312,426.003075,13.295735,422.526775,13.385043,421.538275,13.483215,420.233825,13.514710,417.901775,13.592348,414.046275,14.009178,407.568150,14.515865,399.566950,15.064942,394.975400,15.310437,392.234600,14.951233,391.396700,13.794618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,464.383013,13.333520,442.174500,13.343758,432.348000,13.429678,424.829300,13.250355,423.235825,13.370868,422.221350,13.508700,420.450150,13.572620,416.224350,13.803033,410.712375,14.371568,403.453675,14.864910,397.485150,15.210888,394.806225,15.245915,393.947875,15.019620,392.857600,14.767095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,478.490450,13.247801,456.895975,13.270718,435.013625,13.484383,428.473025,13.376405,423.971175,13.526080,420.026600,13.696085,417.795450,13.716440,415.257250,13.914835,411.821850,14.181168,407.737125,14.338340,404.047625,14.512418,400.710800,14.610148,395.497200,14.662770,394.683675,14.662547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,471.942813,13.592661,444.835900,13.675590,425.430600,13.883760,419.355125,13.861505,416.044325,14.037675,413.989125,14.200347,413.155975,14.143950,411.188950,14.236923,409.818375,14.297420,408.638925,14.305827,407.192550,14.298253,405.544250,14.320195,401.601000,14.346522,397.684325,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,436.832625,14.324498,416.198675,14.405958,420.411875,14.556938,413.474325,14.690983,411.536200,14.867722,410.292600,14.798560,409.569975,14.664215,408.724725,14.721825,407.687775,14.520877,406.736625,14.454027,405.968850,14.428220,404.532725,14.414745,400.420700,14.399515,395.232175,13.691018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,425.468037,14.656030,412.505725,14.659175,413.893500,14.953365,411.644850,15.023498,409.006500,15.025868,407.771125,14.662468,406.456850,14.679025,405.498600,14.714128,404.924425,14.401830,404.132825,14.273675,403.162950,14.223878,401.883225,14.075883,398.895375,13.658895,393.907100,12.827820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,414.823375,14.900516,408.561750,14.829715,407.904450,15.109503,406.361650,15.611570,406.426150,15.214578,405.293300,14.818493,404.659150,14.829165,404.322875,14.849203,404.338925,14.596052,403.919250,14.504360,403.488375,14.459953,402.690175,14.380815,400.157600,14.143985,396.156125,13.712480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,408.151300,15.228453,405.058550,15.176225,403.873000,15.232170,404.111475,16.095448,403.706175,15.514727,402.999275,15.212010,402.775550,15.214235,402.656300,15.191743,402.653175,15.100628,402.578750,15.068610,402.375200,15.016260,402.226625,14.973623,401.202150,14.819235,399.650775,14.628435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,409.846600,15.627292,402.648900,15.584920,402.333350,15.641265,401.545325,16.270630,401.086025,15.790925,400.588650,15.592825,400.380125,15.581395,400.222125,15.527235,400.087900,15.475443,399.909375,15.465135,399.802950,15.412408,399.437675,15.391090,398.862650,15.274000,397.295550,15.241348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:00:00,403.511812,16.045537,397.621475,16.022273,397.855525,16.093818,397.247000,16.320798,396.512350,16.060630,395.899925,15.997593,395.724600,15.963265,395.183775,15.899423,394.848575,15.860885,394.691275,15.828015,394.547225,15.783783,394.335225,15.726433,394.115475,15.594853,393.832125,15.417710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:30:00,399.802912,16.370418,394.213775,16.354530,394.548225,16.354343,393.569850,16.596148,393.092225,16.328962,393.199575,16.238720,393.103625,16.219963,392.986100,16.172670,393.109250,16.060572,393.260300,15.987520,393.355375,15.931858,393.448250,15.863558,393.478125,15.687900,393.278475,15.289875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:00:00,396.816300,16.657902,393.382500,16.592078,392.875225,16.535975,392.698075,16.977835,392.989700,16.599135,392.563175,16.438112,392.612225,16.434140,392.849800,16.391437,393.205475,16.195430,393.358550,16.082165,393.581000,16.073785,393.680525,15.999680,393.758100,15.870558,393.815300,15.594785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,395.411925,16.604780,392.289125,16.544883,392.291550,16.520872,392.120200,16.892150,392.229950,16.475008,392.271700,16.415700,392.361250,16.376665,392.302900,16.288803,392.402025,16.209950,392.567450,16.153827,392.742425,16.137635,392.778200,16.064000,392.938100,15.962850,393.154250,15.842983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,397.716550,16.634025,393.755650,16.541518,393.059000,16.573385,392.482700,16.769233,392.314375,16.599725,392.542450,16.522707,392.412375,16.501678,392.016075,16.471148,391.892275,16.337483,392.073100,16.263418,392.271425,16.252750,392.248850,16.183600,392.158600,16.119888,392.170450,16.066365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,390.738900,16.958239,389.215925,16.825455,388.610000,16.813125,388.165725,16.907200,387.913825,16.828415,388.253975,16.736788,388.469075,16.666162,388.683450,16.586572,388.985075,16.410802,388.872725,16.349323,389.178925,16.390075,389.360275,16.306458,389.544800,16.192667,389.691375,16.034175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,387.648363,16.807834,385.629775,16.704180,385.817025,16.764927,385.538925,16.790835,385.748100,16.596052,385.881550,16.543350,385.927425,16.496138,386.242975,16.431337,386.712400,16.221493,387.082125,16.117460,387.078425,16.175397,387.104050,16.112655,387.335775,16.066225,387.552900,15.851895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,386.508488,16.499365,384.904750,16.436822,385.304650,16.472023,384.585450,16.510530,384.344075,16.495233,384.421600,16.391768,384.635425,16.375355,385.017000,16.250525,385.745075,16.047868,385.779875,16.016220,385.992300,16.027037,386.397725,15.828730,386.656950,15.721055,386.797525,15.627820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,385.258287,16.606020,383.641225,16.441880,383.276650,16.437038,383.198375,16.471485,383.388300,16.422880,383.892375,16.309378,383.910975,16.289428,384.546800,16.197860,384.685775,16.045975,385.130675,15.920525,385.544425,15.853678,385.400525,15.850510,385.879125,15.752840,386.246250,15.630063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,383.327088,16.431604,382.039775,16.317750,382.338525,16.329957,381.939125,16.256050,382.535075,16.051675,382.856300,15.946335,382.979650,15.896488,383.232725,15.802032,383.680500,15.687668,383.992775,15.598328,383.996800,15.617252,384.045275,15.621502,384.561350,15.532345,384.994100,15.391795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,384.093075,15.882306,382.013800,15.789225,382.215675,15.871845,381.826975,15.847745,382.131125,15.754920,382.457000,15.614228,382.517150,15.520880,383.066175,15.387110,383.663525,15.212973,384.216100,15.019625,384.508975,14.963642,384.811300,14.822603,384.990675,14.710838,385.089375,14.719380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,383.400662,15.939093,381.438950,15.741915,381.721400,15.682332,381.696400,15.683377,382.024000,15.577323,382.442000,15.550773,382.539875,15.505850,382.988200,15.416368,383.234200,15.330605,383.247750,15.336013,383.689550,15.262020,384.126275,15.103510,384.014800,15.081085,384.336300,15.050495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,385.776187,15.875425,383.393875,15.707815,383.178075,15.742278,383.058650,15.739023,383.852150,15.646173,384.392325,15.478480,384.408325,15.437700,384.552950,15.407853,385.240050,15.269285,385.767800,15.111503,385.823150,15.101200,385.712450,15.151425,386.422000,14.996142,386.423500,15.000530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,389.139537,16.059658,386.082775,15.991385,386.595475,15.945185,386.515375,15.933080,386.834500,15.876043,387.143600,15.787883,387.295325,15.752220,387.557525,15.618823,387.701750,15.575148,387.906825,15.499908,388.159025,15.441130,388.384950,15.392190,388.645400,15.289745,388.820600,15.250092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,393.469825,16.447197,390.001575,16.288805,390.214375,16.277375,389.874400,16.245388,389.880800,16.188975,390.217500,16.178523,390.429325,16.169855,390.421175,16.109443,390.805425,16.028920,391.024400,16.005767,391.274575,15.955877,391.554775,15.912548,391.765700,15.844725,391.830750,15.856942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,397.735875,16.579545,392.849150,16.463472,393.083175,16.437820,393.070650,16.362268,393.264575,16.325533,393.579450,16.318360,393.355150,16.292543,393.228025,16.228905,393.229125,16.218627,393.373025,16.201307,393.455375,16.167840,393.561475,16.142970,393.569150,16.112688,393.757100,16.110653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,405.812588,16.896589,397.902200,16.793833,398.507350,16.816245,397.267575,16.782518,395.753150,16.756880,395.220025,16.725625,394.917125,16.693405,394.800175,16.661198,394.735850,16.612267,394.778900,16.610947,394.724600,16.582905,394.724750,16.574487,394.624750,16.536540,394.648825,16.495920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,402.916912,17.294254,398.163875,17.215135,400.848350,17.223055,397.622475,17.242338,395.722975,17.184248,395.218450,17.129827,395.110525,17.062053,394.868950,17.016793,395.013400,16.985982,394.968725,16.962638,395.092950,16.951995,395.190525,16.924028,395.243325,16.830312,395.417800,16.661930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,401.204662,17.476125,396.564050,17.436723,397.081775,17.436963,396.039900,17.357788,395.935125,17.299713,395.920800,17.303188,395.837300,17.307140,395.674225,17.241913,395.548775,17.220093,395.611925,17.209545,395.657725,17.169567,395.643350,17.146710,395.676050,17.047452,395.831275,16.934247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,424.117913,17.667259,403.500900,17.613310,402.471525,17.612767,399.458150,17.548903,398.445575,17.517277,397.874225,17.494733,397.610750,17.481628,397.240200,17.431720,397.025950,17.427333,396.857350,17.400745,396.758900,17.363957,396.435325,17.311412,396.056050,17.112740,396.056550,16.891410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,464.248325,17.771594,423.334350,17.754050,411.541350,17.763693,408.220125,17.699505,404.635775,17.674462,402.126675,17.645465,400.972900,17.623890,400.212775,17.573355,399.530875,17.559855,398.960550,17.526375,398.424525,17.470530,397.762625,17.398113,396.757525,17.176515,396.615675,17.089548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,449.946513,17.790185,425.280325,17.802155,414.578225,17.815745,409.199750,17.749845,405.707825,17.720523,404.726625,17.695305,403.844825,17.684790,402.730650,17.636148,401.205300,17.541593,400.239900,17.404010,400.002275,17.296730,400.353450,17.173842,401.199725,16.994035,402.579825,16.848135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,439.213562,17.726433,418.525225,17.766267,413.219825,17.779422,410.231225,17.715577,409.115850,17.672838,408.769225,17.636630,408.392450,17.595123,407.709225,17.537485,406.871950,17.385448,407.026950,17.199060,407.361125,17.097938,407.846250,16.966977,408.233100,16.813788,408.312025,16.716230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,429.143962,17.405987,419.966500,17.461648,417.801750,17.466677,417.009525,17.435962,416.232800,17.303152,415.958650,17.254070,415.516225,17.195017,414.324650,17.132030,413.756850,17.020122,413.302350,16.975995,412.878850,16.924103,412.012325,16.872837,411.732650,16.780603,411.193575,16.828790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,433.959075,17.146073,420.956400,17.091318,415.583000,17.085232,413.946975,16.994825,413.212325,16.886330,412.999975,16.866788,412.462600,16.833160,411.523775,16.763713,410.983525,16.728385,410.075650,16.704728,409.309075,16.655397,408.049325,16.580928,407.417050,16.476155,406.366925,16.390418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,433.750325,16.708871,421.301425,16.734190,413.993900,16.655730,411.440175,16.544840,409.462150,16.368717,408.663150,16.274750,408.298675,16.217888,406.901800,16.142150,405.461625,16.006998,404.106925,15.742445,403.940000,15.738850,403.758975,15.650420,403.378650,15.532235,402.152375,15.505040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,424.595813,16.120780,413.877250,16.082285,416.231975,16.121472,412.294750,15.979345,407.260550,15.832693,405.333325,15.747795,404.528950,15.695113,402.365900,15.633708,401.842600,15.606327,401.767250,15.594185,401.185675,15.574310,400.545600,15.549290,400.069075,15.474273,399.717225,15.422720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,432.912412,15.894791,421.216475,15.906357,421.992950,15.885420,418.746900,15.672763,413.439825,15.674280,410.992875,15.683290,408.361525,15.658060,404.449125,15.548590,401.976050,15.581845,401.144150,15.563247,400.781500,15.531018,400.475550,15.513183,399.901975,15.361342,399.410250,15.335760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,435.680600,15.438518,428.432925,15.468738,425.317300,15.471000,422.506600,15.056343,416.352725,15.350880,414.192825,15.533883,412.528625,15.571968,409.450525,15.521433,406.248225,15.652700,405.011125,15.708677,403.900100,15.697278,403.768900,15.691213,403.625825,15.627590,403.400600,15.653023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,443.624675,15.073032,438.417875,15.138337,432.870050,15.127758,429.983050,14.637375,424.443250,15.002205,421.939500,15.274793,418.722475,15.387928,414.641025,15.416653,409.768100,15.805343,406.093550,15.811470,404.179125,15.689977,403.591500,15.595583,402.417425,15.421408,400.693050,15.057798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,456.396525,14.558879,443.759800,14.601475,433.189250,14.544903,424.057350,14.142860,420.070350,14.834338,416.713025,15.280707,414.043500,15.565738,412.447700,15.742620,411.625725,15.971335,410.055525,16.060985,408.373900,16.054860,407.387600,16.023590,405.230225,15.885345,403.261350,15.927113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,463.895213,14.500950,445.307625,14.575995,436.080450,14.476625,435.475175,14.193490,431.290525,14.663010,428.219175,14.958180,425.055525,15.184143,419.411025,15.316425,413.415267,15.778617,410.480133,16.110050,409.350250,16.102565,407.812900,16.137385,405.911175,16.103358,403.995475,15.989267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,476.880513,14.844510,454.406400,14.902073,436.217175,14.857188,427.983625,14.815513,422.945675,15.211458,420.605025,15.468825,419.263600,15.588920,415.699800,15.822400,413.526375,16.016010,412.872300,16.070228,412.101050,16.011015,411.072650,15.987427,408.352700,15.911663,406.510025,15.903700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,506.495988,14.938778,467.089325,15.117515,431.744950,15.484255,422.596025,15.594088,418.920025,15.808757,417.929950,15.916643,417.097400,15.904348,415.945375,15.908585,415.065325,15.959747,414.803000,15.882938,413.989625,15.762468,413.160800,15.757888,409.234550,15.907775,406.476750,15.957133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,501.162800,15.222931,459.590950,15.511080,431.691850,15.810580,427.571400,15.807913,426.941675,15.888948,426.078800,15.932505,424.288000,15.879175,421.929725,15.849645,419.618075,15.937877,417.689600,15.952417,417.018775,15.857955,415.730150,15.855838,414.209475,15.697498,413.181675,15.750552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,510.132288,15.494321,465.558400,15.753700,434.823150,16.041908,430.090175,15.971525,427.123050,16.023517,424.926450,16.070518,423.539900,16.003837,421.359175,15.982328,419.090200,16.062258,418.201200,16.075440,416.815075,15.980727,416.416300,15.911183,415.669900,15.737498,414.314300,15.812600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,432.565950,15.967394,428.094325,16.034872,429.509050,16.182347,423.410550,16.051137,422.256125,16.062517,421.792875,16.129370,421.313275,16.029785,419.907825,16.006638,419.580950,16.015037,418.317200,15.998343,418.431350,15.914730,418.118975,15.834637,417.344775,15.682170,416.953775,15.782070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,428.261663,16.023334,423.224725,16.057412,427.793150,16.223148,423.383175,16.028995,421.180875,15.992195,420.495175,16.065520,419.185325,15.945730,418.488225,15.922933,418.306500,15.897568,417.968125,15.865230,417.950600,15.778577,417.770825,15.689175,415.804550,15.495185,413.806950,15.727465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,422.154712,15.974700,419.289175,15.974270,419.178475,16.144653,417.676425,15.940178,417.092925,15.919283,416.797975,15.961895,416.219075,15.872745,415.803575,15.895180,414.371550,15.880008,413.364300,15.881905,413.278725,15.782298,412.367200,15.775343,412.031650,15.674983,411.348125,15.710577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,428.291550,16.113328,421.886550,16.114335,418.687525,16.197300,417.714350,16.049040,414.664475,16.040560,414.649675,16.055457,414.060150,16.004353,413.138950,16.047445,411.859975,16.040260,410.668875,16.042325,410.268875,15.952415,409.817700,15.931162,409.505450,15.850805,408.714225,15.888240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,459.695600,16.156292,433.385950,16.170232,428.388650,16.231360,422.999550,16.103018,421.760325,16.088310,419.543550,16.087177,416.720750,16.051380,414.643250,16.096947,412.790775,16.114713,412.196875,16.126988,412.007250,16.050593,411.973800,16.017603,411.595400,15.917635,411.518025,15.926203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,455.725975,16.149665,442.023750,16.170045,447.274225,16.215435,434.229200,16.116255,426.509900,16.097008,422.612600,16.083662,419.247600,16.061765,416.795325,16.073293,415.506525,16.068190,414.778925,16.046340,414.007925,15.979365,414.209175,15.909253,413.316500,15.793515,411.270750,15.856518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,449.601650,16.160879,434.671125,16.171777,429.539450,16.205305,425.156525,16.134603,421.997575,16.100670,422.184625,16.071562,420.262625,16.045303,418.655050,16.063315,417.262925,16.026945,416.778975,16.006793,416.534000,15.928113,415.366375,15.882485,406.210475,15.948085,403.189975,15.933800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,435.060338,16.227663,428.017100,16.219968,427.916000,16.300185,426.478775,16.487510,425.697500,16.454845,424.365050,16.310320,423.419575,16.244773,423.626150,16.342840,421.677300,16.242555,421.717225,16.218512,420.291700,16.128512,416.069300,16.225513,404.278975,16.519190,401.264725,15.470273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,426.716362,16.484413,422.589975,16.492090,422.480725,16.659565,419.895050,17.724240,420.152675,17.319450,420.522625,17.047472,420.369700,16.976570,420.465425,17.258600,419.974050,16.794113,417.468675,16.615807,410.831900,16.596848,405.577275,16.538220,401.409050,15.779245,401.455475,15.214052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,435.582575,16.609979,424.702000,16.634870,420.589550,16.790698,417.484025,18.414040,416.724250,18.383443,416.272650,17.783175,416.524225,17.920230,416.901250,17.813398,416.565075,17.233857,415.482625,17.074113,413.833525,16.881428,411.109250,16.423212,403.389375,15.269073,401.492050,15.040325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,424.248262,17.066399,419.542275,17.038368,414.565275,17.026197,413.343025,18.596590,412.343750,18.438158,412.284200,17.633437,412.554250,18.234372,412.561000,17.991840,412.138750,17.632835,411.732875,17.404545,411.377575,17.227730,411.172425,16.641490,409.700375,16.256445,406.590450,15.744775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,418.885712,17.049261,409.057550,17.143487,405.148700,16.985692,403.951775,17.602603,403.670875,16.963455,402.628275,16.957442,402.731400,16.819222,402.974625,16.758370,402.729025,16.490987,401.828575,16.090013,401.672175,16.065033,401.546800,15.789605,400.752500,15.459058,400.341000,15.304873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,400.109563,15.925169,394.187525,15.823050,392.530875,15.684565,392.294550,15.782095,392.513350,15.550508,392.918750,15.598580,393.457200,15.389015,393.895500,15.353655,394.220450,15.034923,394.317775,14.878233,394.407800,15.017872,394.096450,14.937322,394.006325,14.806008,394.113050,14.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,404.535350,15.884147,396.594125,15.366170,394.446225,15.324540,393.736600,15.395173,392.868250,15.141355,392.649700,15.005625,392.617075,15.019557,393.031125,14.878968,393.407450,14.838103,393.952225,14.604668,394.145050,14.691735,394.270150,14.574068,394.227900,14.587780,394.280025,14.645235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,399.810687,15.663979,394.711475,15.376570,392.578275,15.289058,391.224200,15.289935,391.822800,15.115095,392.081825,15.082105,392.770825,14.971773,393.389175,14.812335,393.372150,14.739513,393.269375,14.726978,393.504850,14.694508,393.566725,14.661268,393.552875,14.647213,393.816350,14.586605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,403.804950,15.986884,397.993975,15.544798,391.685450,15.116953,391.048350,15.010882,391.397475,14.886083,391.634500,14.807060,391.391400,14.812235,391.977675,14.666043,392.164525,14.594460,392.556575,14.563125,392.505725,14.571010,392.787950,14.534465,392.917450,14.482985,393.281400,14.413113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,395.184062,15.639736,391.356900,15.201923,390.627475,15.155630,390.197000,15.143458,390.402400,15.088383,390.528775,15.094537,391.042900,15.019588,392.038850,14.844390,392.187400,14.790710,392.487075,14.712468,392.559275,14.675350,392.423775,14.690040,392.783675,14.596263,392.979075,14.532325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,394.712937,15.377189,393.153375,15.356058,390.789025,15.089893,390.364425,15.023890,390.692950,14.839097,390.660550,14.751640,391.389150,14.685090,391.542175,14.625325,391.496425,14.645665,392.012200,14.445892,392.281950,14.404450,392.207675,14.353720,392.029425,14.395977,392.058400,14.405165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,392.629950,14.743705,390.156575,14.598745,389.540475,14.641153,389.464250,14.576870,389.526225,14.423488,390.263350,14.136628,390.733725,14.000918,390.930700,13.941238,390.764125,13.982065,391.252850,13.849262,391.825025,13.741655,392.041600,13.630528,392.091725,13.571443,392.202925,13.663885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,392.954712,15.093665,390.169825,14.843850,391.608175,15.122363,390.417325,15.051990,389.838725,14.991610,390.369500,14.857730,390.937525,14.765583,391.151775,14.661763,391.618950,14.537767,391.672350,14.516140,392.011000,14.451575,392.120725,14.428308,392.354950,14.394253,392.655050,14.386930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,395.470225,15.655780,392.239400,15.417557,391.740975,15.337375,391.142625,15.393805,390.952500,15.325770,391.223800,15.162103,391.907600,15.000992,392.321425,14.924863,392.218350,14.864530,392.493675,14.809193,392.592375,14.772970,392.573550,14.778775,392.772775,14.708435,392.885100,14.718963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,395.652738,15.646051,391.889600,15.412515,390.979975,15.496595,390.538250,15.416410,390.597125,15.420968,391.178725,15.305370,391.225325,15.261785,391.781275,15.073928,392.414475,14.814880,392.779975,14.609342,392.799725,14.588885,392.747575,14.543038,392.604675,14.549777,392.620225,14.596250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,395.645800,15.975375,392.021425,15.825743,391.638450,15.853460,390.629450,15.790307,390.673575,15.608048,391.047525,15.573750,391.175250,15.540805,391.420800,15.455493,391.999325,15.264415,392.196550,15.170280,392.361375,15.120282,392.491850,15.081148,392.655600,14.989640,392.617950,15.057530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,400.236475,16.298079,395.920000,16.221127,392.687425,16.221643,392.163000,16.062048,392.981525,15.735558,393.311625,15.448120,393.084550,15.143490,393.162775,15.034185,393.202800,14.727435,393.277675,14.149413,393.298575,14.147955,393.300950,13.952390,393.206650,13.831550,393.115575,13.463850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:00:00,398.453175,16.676754,395.308600,16.617348,394.840300,16.604333,393.242275,16.220438,392.319625,15.819693,392.484125,15.492143,392.634300,15.247370,393.355875,14.738688,393.530425,13.840177,393.562875,13.047325,393.545900,12.486025,393.499925,12.216258,393.407000,12.026128,393.374150,11.957830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:30:00,394.769675,16.173053,390.511900,16.202298,390.540475,15.848843,389.368175,15.496845,388.673925,15.036865,388.433450,14.622712,388.908725,14.196740,389.600750,13.722295,390.521600,12.782413,391.344525,11.633538,392.185425,10.294981,392.368875,9.672504,392.388275,9.545734,392.431575,9.614634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:00:00,398.162588,16.150688,389.901825,16.050885,388.330925,15.188080,386.402850,14.852828,386.168125,14.787010,386.533075,14.476895,387.185025,14.211680,387.945175,13.870198,388.616300,13.379368,388.897800,13.206795,389.406675,12.830658,390.649550,11.994998,392.461375,10.404014,392.503775,10.081736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:30:00,403.517775,16.077954,392.913050,15.690732,389.617275,15.387753,388.133000,15.141148,386.634325,14.885760,386.727425,14.650155,386.503800,14.585053,387.448800,14.296180,388.753275,13.554740,390.034150,12.605645,390.574425,12.398435,391.411700,11.670785,392.606475,10.516303,392.295125,9.601251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,402.118762,16.232785,393.547575,15.850470,387.322700,15.378410,384.917250,15.198358,384.476025,15.284610,383.867025,15.111508,383.852625,14.997308,384.612175,14.755682,385.935400,14.216385,387.566775,13.397982,388.855300,12.809345,389.943900,12.744195,390.641675,13.104060,392.564550,11.896805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,411.540037,16.699240,392.491725,16.196190,388.666250,15.813778,385.610625,15.727523,384.014300,15.740503,384.069325,15.556740,384.028975,15.477660,384.411575,15.421028,384.879425,15.297610,385.546150,15.129530,385.765050,15.131900,386.003800,15.120330,388.352475,14.595492,389.380375,14.495358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,414.062237,16.860609,394.197250,16.559738,386.626475,16.251127,383.816500,16.034363,383.181025,15.879128,383.259975,15.805470,384.042775,15.721748,384.481950,15.618743,385.010850,15.522043,385.258750,15.443180,385.591425,15.374535,386.127800,15.260558,387.725050,14.915540,389.968075,14.461298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,429.360887,17.028496,392.409725,16.565560,385.818725,16.255185,383.818000,16.052963,383.640400,15.933495,383.881300,15.857298,384.425050,15.780935,384.722175,15.694948,384.839575,15.598030,385.186200,15.498555,385.328475,15.399755,385.291675,15.390335,385.347100,15.354125,385.854550,15.193270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,425.329200,16.756149,397.039800,16.438360,388.853175,16.137960,386.262700,15.854903,385.284375,15.594845,385.836150,15.450045,385.930550,15.366233,386.539325,15.054635,386.880175,14.774718,387.272575,14.368760,387.385650,14.259308,387.528825,14.226492,387.899925,14.176852,388.062425,14.195345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,412.025200,16.023712,400.917375,15.931033,396.754425,15.809027,393.308975,15.494295,391.484600,15.312360,390.613850,15.226240,389.924950,15.170193,388.645000,14.783997,388.492950,14.313918,388.437100,14.092280,388.642425,13.976350,388.512450,13.908080,388.600200,13.899835,388.992500,14.010143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,416.835750,15.632151,405.212275,15.585793,399.734275,15.375873,396.003075,15.075845,392.464000,14.853177,391.487950,14.839280,390.995525,14.711635,390.372775,14.457913,390.372650,14.345993,391.401475,14.400203,392.142500,14.483280,392.965825,14.678193,394.136875,14.987305,394.783250,15.176820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,418.200987,15.293804,409.388850,15.258013,403.704375,15.208310,397.543775,15.003783,395.159850,15.080025,394.695675,15.083387,394.138025,15.002655,394.177575,15.024925,394.314675,15.233237,394.436175,15.187203,394.336350,15.132785,393.849700,14.917778,392.850100,14.447917,392.095050,14.020457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,418.844187,15.055638,409.709825,15.080152,407.689225,15.121903,403.397975,14.864055,401.671300,15.164323,400.740925,15.235255,399.266775,15.277285,396.180125,15.279840,394.963400,15.024260,394.263325,14.804897,393.572975,14.566008,393.301175,14.426083,393.026800,14.003598,392.975650,13.523457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,421.169612,15.009645,410.924625,15.039673,409.257725,15.081327,405.749550,14.737145,403.063000,15.078568,401.967325,15.070500,399.622125,15.003093,395.941750,14.865548,393.973350,14.414535,393.797025,13.898367,393.791775,13.282655,393.938925,12.818167,394.110125,12.555048,394.082675,12.490253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,422.803888,14.937845,409.633250,14.990700,412.386100,14.946888,406.853900,14.760118,403.281325,14.782005,402.468975,14.707343,400.229875,14.571045,396.458700,14.136130,395.932025,13.555428,395.565475,12.931248,395.507150,12.692393,395.390425,12.531285,394.920575,12.381120,394.458025,12.326240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,429.176263,14.577415,418.700650,14.618572,417.289850,14.540600,411.194750,14.323960,408.840900,14.176482,407.967525,14.054120,406.172600,13.884438,401.137650,13.521537,399.649175,13.256028,398.886425,13.077400,398.252350,13.086545,397.604425,13.189948,395.573100,13.257795,395.228075,12.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,435.534538,14.071070,415.531450,14.070475,411.707175,13.924275,408.845400,13.984155,408.305125,13.586018,408.071600,13.521925,406.065875,13.412798,403.311200,13.198978,402.409650,13.112780,401.315475,13.123558,400.349375,13.198428,399.123950,13.407733,396.944225,13.293803,395.049525,12.979310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,441.156450,13.846706,426.304700,13.813882,425.705400,13.665763,422.302800,13.640795,417.318225,13.436248,416.706700,13.408217,414.379550,13.335290,408.529150,13.175775,405.582775,13.122070,403.362500,13.074992,401.808600,13.247137,400.886925,13.414935,398.047300,13.580733,395.978875,13.647143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,447.844288,13.627079,431.349125,13.593503,423.802225,13.527205,421.495700,13.470945,420.894250,13.380133,419.728375,13.382110,418.820875,13.389380,414.341000,13.358718,412.150875,13.397292,409.167025,13.507323,406.157325,13.781540,403.550550,14.010593,399.150750,14.101140,397.026425,13.807423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,450.455437,13.386624,430.984425,13.417965,428.343150,13.435715,427.597800,13.254883,427.330350,13.371175,426.435400,13.433890,425.124150,13.467577,421.721075,13.484200,416.811100,13.694403,414.030000,13.811407,409.799325,13.892270,403.601200,14.167345,399.582575,14.202325,398.358775,13.889103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,462.375850,13.262909,436.059875,13.418970,430.834825,13.416915,429.166750,13.204395,427.975200,13.440013,426.823825,13.561460,424.608900,13.639095,420.658100,13.687550,416.230800,13.874520,411.200350,14.058005,406.078325,14.215483,401.780300,14.386373,399.725800,14.314420,398.990725,14.147038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,454.772150,13.233924,433.877725,13.385028,428.324500,13.354430,427.542700,13.163720,426.725125,13.461893,425.920850,13.616557,424.430800,13.696815,418.039500,13.845860,413.678750,14.144535,407.435450,14.330190,402.996550,14.151308,399.819050,13.833780,396.520900,13.487232,394.891550,13.425060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,450.737088,13.163982,435.230500,13.413207,430.580275,13.315478,428.578250,13.136025,426.754150,13.434775,424.518175,13.658755,421.945925,13.831910,412.121625,14.140938,405.126225,14.455425,399.444275,14.542603,398.042350,14.017582,396.338500,13.857990,394.666300,13.834870,393.108825,13.902450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,476.485200,13.163655,438.814600,13.389685,432.284775,13.226822,431.163075,13.030653,428.881325,13.352448,426.604125,13.585980,423.610775,13.758998,412.442700,14.150683,403.786850,14.541660,398.636675,14.589808,397.131125,14.321243,396.691325,14.153218,395.845900,14.057150,395.029575,14.085725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,488.682400,12.854280,472.196850,13.002715,449.692950,12.956943,436.021025,12.657963,426.491925,13.197850,424.193925,13.494860,418.707250,13.691492,410.010775,14.046933,403.510075,14.488380,398.722050,14.494965,398.111050,14.274970,397.023625,14.280438,395.848075,14.383455,395.340275,14.432890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,504.618075,13.121205,464.475775,13.197380,434.335725,13.131600,420.084575,13.133265,417.510400,13.704223,416.509850,13.975597,413.597800,14.124715,406.273650,14.513378,401.174625,14.774148,397.162300,14.644145,397.234475,14.473785,396.626300,14.461693,395.933825,14.434235,395.562150,14.369515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,507.259875,13.048993,470.990450,13.212123,426.298050,13.403818,418.351925,13.400113,415.900625,13.851938,415.163125,14.122958,412.584300,14.291783,406.794575,14.550703,402.738725,14.707585,400.309500,14.838663,398.566650,14.807210,398.174675,14.712562,397.010150,14.551677,396.047450,14.407538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,472.504813,13.163459,437.814550,13.340358,434.153600,13.267013,421.121875,13.147007,418.414625,13.605465,417.223625,13.890083,414.248550,14.042733,409.662325,14.261445,404.690250,14.688660,400.708800,15.037402,398.258825,15.112163,398.026325,14.948352,396.938950,14.767165,396.372975,14.725285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,458.656950,13.033226,435.659625,13.227255,423.606200,13.168778,420.359900,13.069900,419.827275,13.443747,419.161875,13.725530,417.809275,13.841718,414.676725,14.051018,412.209600,14.295325,405.004675,14.757322,401.449350,15.004832,399.553025,15.092662,398.126750,14.969807,397.266950,14.956935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,464.478412,13.149779,441.977600,13.308013,426.510750,13.215240,425.470550,13.046465,425.079725,13.335918,425.003975,13.613922,423.302075,13.729490,418.231875,14.070818,413.689825,14.470970,407.097400,14.941685,403.585950,15.062467,400.860725,15.177493,397.994875,15.035063,396.109875,14.717067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,491.649038,13.082891,455.526550,13.230728,437.483775,13.297313,429.421300,13.374365,428.593000,14.227883,427.950225,14.517825,426.110325,14.606300,421.462850,14.858855,414.275125,15.034765,407.703650,15.164782,403.932975,15.289320,401.469725,15.325085,399.050400,15.209918,397.494875,15.005003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,520.052275,13.101925,483.266350,13.261610,448.149975,13.894970,426.003150,15.222810,421.662100,17.184203,420.719700,15.710765,419.995050,15.628587,417.837050,15.570958,413.716850,14.996085,409.649250,15.083833,405.051850,15.326522,401.458725,15.261732,398.123150,15.073475,396.361150,14.942458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,473.742262,14.179425,427.716250,14.441060,416.181600,15.133300,414.310725,18.477865,414.756050,16.087350,415.178650,15.516658,415.248700,15.484815,415.341300,15.438638,413.958450,15.225398,410.262100,15.226130,406.772450,15.333280,403.813000,15.244475,399.764075,15.143390,397.470975,15.171040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,418.672575,15.502039,414.273150,15.867618,411.228200,16.161385,410.405975,16.704200,410.737375,15.437043,410.670225,15.388483,410.796025,15.371755,410.638300,15.256175,410.079150,15.291878,408.935825,15.350780,407.218750,15.374722,404.582550,15.426165,398.802550,15.410890,397.877700,15.429675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,419.405975,15.676409,412.049875,15.721932,411.098800,16.163270,410.667500,16.047315,411.428725,15.624713,411.675025,15.600678,411.896700,15.559440,411.889400,15.551135,411.256350,15.526982,410.374850,15.519005,407.149225,15.431205,403.501800,15.376468,398.234175,15.336565,397.942025,15.441813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,420.452425,15.915043,413.617250,15.934645,412.882875,16.478235,411.595250,16.259048,411.502300,15.813077,411.488975,15.763818,410.976800,15.723530,410.343625,15.643038,409.497575,15.635960,408.523775,15.605895,406.563425,15.479492,405.290750,15.419590,402.896925,15.294890,399.234475,15.353040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:00:00,412.240813,16.269434,407.406650,16.221023,405.646150,16.772985,404.412375,17.025102,404.672175,16.492753,405.328550,16.367275,405.603375,16.238933,405.862800,16.226478,404.723775,15.986465,403.589800,15.780217,402.262650,15.700788,401.367425,15.677758,400.985300,15.570275,400.631350,15.347330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:30:00,408.233662,16.817483,405.337700,16.852485,404.505450,17.383315,403.548525,17.392310,404.657225,16.642538,404.870350,16.515875,405.338250,16.403713,405.302425,16.274268,405.096400,16.170627,404.648250,16.004818,404.408350,15.919415,404.246625,15.820560,404.375975,15.674920,404.482275,15.659527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:00:00,407.971100,17.238312,403.221800,17.202890,402.759525,17.772600,401.055775,18.106230,401.014450,17.352228,402.008800,17.234520,402.270100,17.117708,402.652325,16.988978,402.959450,16.653147,402.888650,16.428205,403.082050,16.269730,403.054900,16.193210,402.714350,15.971142,402.364850,15.777427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:30:00,408.154687,17.240041,404.779250,17.279403,399.529425,17.335880,397.793575,17.333508,397.368375,16.579113,397.478825,16.468285,397.979950,16.312455,398.403025,16.152240,398.642600,15.809983,398.599525,15.606647,398.583025,15.628363,398.607025,15.292585,398.603150,15.083375,398.468725,15.011890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:00:00,404.887338,17.564671,402.287550,17.700342,396.441925,17.733240,392.679550,17.831097,393.797600,16.796723,394.312325,16.440627,394.947300,16.227522,395.481400,15.924398,395.619775,15.443245,395.426475,15.399715,395.609775,15.272562,395.354200,15.245070,395.328425,15.189000,395.711975,15.064968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,398.268200,17.312627,395.012800,17.235978,391.280250,17.657328,390.348875,17.297900,391.835100,16.583752,392.691650,16.170498,393.469600,15.783542,394.187275,15.414275,394.456850,15.217950,394.806525,14.971608,394.879450,14.943127,394.997050,14.879542,395.074675,14.745198,395.004100,14.771460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,398.337450,17.037724,394.823025,17.043865,394.094125,16.675715,392.422875,16.004343,393.312450,15.151250,393.863925,14.969195,394.201325,14.697903,394.357850,14.548525,394.488700,14.495480,394.583575,14.389335,394.804350,14.314287,394.932000,14.234310,395.146325,14.108925,395.293125,14.031185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,400.857525,17.100744,394.637100,16.972255,391.168525,16.285693,390.814400,15.711995,391.828400,15.125905,392.323850,14.918858,392.661525,14.815993,393.302050,14.553870,393.746025,14.362780,394.129525,14.212125,394.414325,14.054790,394.401750,14.010913,394.510200,13.867137,394.659575,13.701802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,397.422937,16.720574,394.593225,16.535563,391.172475,15.709635,389.398650,15.592518,389.455525,15.232958,390.171300,14.962070,390.968575,14.881018,391.823200,14.552095,392.283825,14.287400,392.893000,14.052478,392.837025,14.079963,392.868775,14.013865,393.033925,13.922360,393.251900,13.852705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,396.420687,16.319044,392.163500,15.977553,388.978650,15.369502,387.350175,15.215090,388.535175,14.779288,389.092025,14.632272,389.927850,14.414178,390.478875,14.238158,391.318675,13.954050,391.888950,13.692432,391.972475,13.673850,391.820725,13.719238,392.289375,13.587770,392.516350,13.462493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,396.958275,14.818446,391.091750,14.449883,389.871800,14.313170,388.882800,14.228948,389.587350,13.747318,390.234700,13.546838,390.392975,13.455850,390.896200,13.282633,391.320775,13.059623,391.453300,12.967158,391.440475,12.991840,391.330000,12.929665,391.390950,12.809953,391.645375,12.643215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,402.244525,15.278175,392.260125,14.146152,389.875700,14.064683,387.623750,14.055295,388.572275,13.419192,389.909300,12.787588,390.222075,12.552665,390.199850,12.545523,390.444200,12.415335,390.779200,12.292200,390.980200,12.273258,391.381550,12.096488,391.442400,12.020780,391.407700,12.044365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,392.133375,13.652330,390.080875,13.352710,388.928675,13.450035,388.585425,13.412898,389.592200,13.227835,390.278225,13.109295,390.551750,13.114863,390.895200,12.994070,391.050250,12.960540,391.523500,12.824475,391.780250,12.748127,391.900025,12.701100,392.158200,12.605010,392.357925,12.542560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,394.256375,14.709059,391.289600,14.440838,390.766050,14.470228,389.924200,14.431940,390.656525,14.310435,391.089825,14.238630,391.446225,14.178460,391.700075,14.067352,391.910825,13.998815,392.288025,13.959223,392.599300,13.925980,392.759625,13.920277,393.058175,13.864875,393.209450,13.845380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,393.687512,14.648515,391.789650,14.490925,391.224950,14.578473,390.054400,14.567072,390.904325,14.409333,391.679675,14.264480,392.117575,14.146387,392.564675,14.044743,393.182775,13.876000,393.312625,13.865908,393.380500,13.863378,393.476425,13.806820,393.316250,13.855075,393.432050,13.880185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,393.293325,15.125366,391.003850,14.927177,390.171150,14.987067,389.290375,15.001318,390.404375,14.742538,391.131100,14.598568,391.305025,14.575257,391.642800,14.501170,392.032450,14.416693,392.426000,14.361313,392.597550,14.338675,392.619025,14.318217,392.563525,14.305885,392.628200,14.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,394.563513,15.397918,391.909950,15.258090,390.744750,15.317323,390.173150,15.261187,390.917200,15.114345,391.541150,15.066567,391.788850,15.037657,392.051025,14.950158,392.626650,14.894193,392.898925,14.858205,392.940725,14.832393,393.300550,14.738402,393.485200,14.655027,393.675400,14.664747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,399.635450,15.588862,395.849200,15.512813,395.554700,15.560245,395.593450,15.425712,395.713175,15.267755,395.677250,15.185520,395.654875,15.146500,395.568350,15.046870,395.558975,15.044140,395.537775,14.994080,395.585250,14.932042,395.665925,14.899417,395.816950,14.800268,395.935225,14.810032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,406.329212,15.862449,400.677925,15.752257,402.444575,15.831387,400.278000,15.709520,399.869025,15.529215,399.631900,15.436123,399.739325,15.359345,399.424575,15.300735,399.061750,15.181005,398.987475,15.114165,398.946875,15.061945,398.969450,15.043930,398.878525,14.965695,398.854500,14.928100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,408.120600,15.922617,401.887150,15.789760,402.015975,15.820685,400.966625,15.791257,401.174775,15.650865,401.288725,15.609052,401.237075,15.557995,401.086100,15.514298,400.921925,15.448690,400.718775,15.367767,400.479775,15.298443,400.362125,15.254580,400.127625,15.168933,399.999575,15.099005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,407.868000,15.832718,403.818075,15.763975,402.717275,15.794067,402.247750,15.729492,402.471125,15.612528,402.627950,15.576345,402.094150,15.502952,401.651775,15.399220,401.419000,15.345450,401.139650,15.286868,400.934300,15.226495,400.730875,15.144092,400.550475,15.047873,400.498375,15.008470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,417.518963,15.867301,408.732350,15.761903,407.090050,15.785767,405.273600,15.695805,404.609325,15.654240,404.438650,15.645135,404.154375,15.631657,403.240300,15.571792,402.495275,15.578412,402.190350,15.565730,401.764775,15.521593,401.519375,15.489383,401.175050,15.402405,400.938700,15.377890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,414.011537,15.907891,409.023050,15.882780,409.160250,15.885625,407.708650,15.815628,407.020825,15.788617,406.305675,15.775298,405.942500,15.747125,405.054975,15.709027,403.856150,15.639795,403.066800,15.545548,402.388225,15.453948,401.857075,15.349210,401.612800,15.217315,401.602000,15.115892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,418.911525,15.769169,410.714125,15.746627,408.545975,15.741410,407.726825,15.666515,407.092500,15.622595,406.512125,15.608980,406.015125,15.589005,405.217150,15.547563,404.469425,15.520782,403.623000,15.474595,403.248100,15.429915,403.108050,15.399773,402.831075,15.341598,402.537750,15.327038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,418.257363,15.670464,411.537450,15.648585,410.043050,15.656445,409.363575,15.586115,408.684525,15.575620,408.471175,15.569048,408.192300,15.546485,407.357200,15.511480,406.683025,15.458592,405.938525,15.405700,405.206025,15.359010,404.665025,15.306335,403.846650,15.224665,403.333100,15.198698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,446.118012,15.752649,423.887650,15.674948,421.761675,15.659450,414.707975,15.601400,412.490800,15.552543,412.040750,15.518080,411.738000,15.485555,410.575300,15.441582,408.889700,15.351540,407.694575,15.272738,406.522775,15.210193,405.287650,15.132103,402.674275,14.969822,400.849475,14.802505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,438.074550,15.618815,424.213625,15.580932,421.074300,15.558963,416.572975,15.495225,415.648700,15.446033,414.606025,15.423728,413.950700,15.389892,412.512500,15.331418,410.477050,15.262495,408.931125,15.206495,407.189350,15.162395,405.662450,15.116415,403.056850,14.948120,401.067500,14.853075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,434.035562,15.754701,425.308150,15.713755,421.365575,15.738295,419.278125,15.630490,418.564225,15.584295,417.832125,15.561735,417.486125,15.527758,416.024150,15.443348,414.143125,15.452233,412.459075,15.446137,410.034700,15.409168,407.106275,15.357740,404.132875,15.174412,401.479950,15.100160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,424.568963,16.052088,421.177150,16.038818,420.437350,16.042270,418.153700,15.952342,416.712300,15.918688,416.199375,15.888760,415.643125,15.856232,414.319550,15.790693,413.151625,15.755210,411.695675,15.730305,409.921150,15.652793,408.768100,15.591492,404.629000,15.455753,401.398550,15.361475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,422.312900,16.263429,419.058050,16.267690,418.054700,16.263003,417.241275,16.166435,416.889475,16.114483,416.439400,16.089148,416.230375,16.053670,415.493175,15.990013,414.135400,16.031347,412.765225,16.041715,412.183775,15.966795,411.836925,15.928160,409.467525,15.809982,407.496125,15.888593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,417.447362,16.340798,415.225100,16.346438,414.859175,16.350870,414.019400,16.244145,413.073600,16.223835,412.605600,16.194668,411.902325,16.174485,411.350400,16.106415,410.330475,16.136135,408.343075,16.150228,407.014300,16.064073,405.930725,16.032375,404.945825,15.929192,403.052975,16.023567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:30:00,412.559463,16.358674,407.998525,16.357413,406.927950,16.410007,406.515975,16.264902,405.868850,16.240752,405.485650,16.224650,405.350525,16.188792,404.540225,16.121273,403.416867,16.179880,402.613267,16.202330,402.353425,16.093897,401.467100,16.071952,400.757200,15.958665,400.373125,16.060567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:00:00,410.205562,16.411019,406.231250,16.412868,405.551975,16.417127,404.826375,16.263675,404.644275,16.280698,404.552250,16.263227,404.301425,16.249700,403.560225,16.176047,402.623325,16.238277,402.296150,16.255975,401.833175,16.179893,401.287450,16.162328,400.482975,16.078420,400.168575,16.166518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:30:00,411.219687,16.514550,406.624800,16.514585,407.345000,16.486715,406.387925,16.371572,405.029650,16.407148,404.972525,16.390485,404.829100,16.367312,404.229300,16.309848,403.482600,16.365255,402.624050,16.373723,402.300375,16.301185,402.064200,16.286300,401.609750,16.203860,401.176875,16.306160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:00:00,414.877225,16.609372,409.061150,16.611175,408.581200,16.629695,407.614200,16.493752,406.877775,16.517095,406.594550,16.498275,406.401850,16.471373,405.316225,16.435762,404.261700,16.465563,403.661775,16.481870,403.273400,16.410113,402.901150,16.405442,402.299450,16.339735,401.965500,16.441290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:30:00,415.308062,16.729384,411.278975,16.725610,410.163950,16.694983,409.353400,16.587095,408.836975,16.639950,408.516975,16.636153,407.905675,16.580810,407.386925,16.579577,406.724175,16.645967,406.315725,16.684045,405.592525,16.613630,404.995750,16.641705,404.175450,16.611380,403.642175,16.717538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,419.760287,16.894087,413.986650,16.894235,413.347300,16.908405,412.120050,16.784463,411.785225,16.794675,411.489375,16.824090,410.656975,16.773925,409.705700,16.771895,408.755300,16.843195,408.042600,16.862312,407.282325,16.814397,407.061225,16.836678,406.326125,16.802988,405.871050,16.898100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,421.279000,17.097621,415.740500,17.094675,414.190300,17.135340,413.592200,16.965755,412.962375,16.998442,412.357925,17.053415,412.136425,16.982647,411.308025,17.028303,410.635875,17.096303,410.135875,17.118225,409.870800,17.045118,409.591450,17.083492,409.300325,17.028418,408.675425,17.098823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:00:00,429.231575,17.335581,417.863575,17.355215,415.031525,17.366152,413.887200,17.242738,413.453525,17.281337,413.320200,17.349605,412.897400,17.262253,412.123450,17.305815,411.564575,17.364278,411.194450,17.376168,410.245200,17.294303,410.129700,17.303252,409.374150,17.231248,408.710675,17.257480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:30:00,433.177725,17.488223,419.167900,17.535013,414.196675,17.549557,412.722000,17.429295,411.713725,17.434518,411.309000,17.511138,411.129575,17.402438,410.291950,17.451238,409.708525,17.466928,409.254825,17.455340,408.802075,17.397242,408.055025,17.332540,407.551425,17.241415,407.126450,17.225865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:00:00,422.115475,17.519636,415.999500,17.564317,411.993075,17.554547,410.495675,17.424602,409.543100,17.396883,409.268525,17.464153,408.954700,17.379525,408.411400,17.457285,408.225625,17.394893,407.531125,17.357530,407.138225,17.327218,406.997225,17.217320,406.466800,17.110195,406.189100,17.070525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:30:00,427.053887,17.415008,415.619750,17.447478,411.435900,17.442217,410.044000,17.305325,408.600575,17.234830,407.858850,17.274057,407.523775,17.232633,406.933375,17.208883,406.293075,17.174103,406.004200,17.119010,405.420175,17.058970,404.615750,16.962860,403.647225,16.825837,403.277075,16.713328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,423.161187,17.235711,416.537800,17.233845,409.349150,17.230300,408.456025,17.134560,407.668925,17.033790,406.488000,17.046013,405.883550,17.029545,405.417325,17.008045,405.109650,16.974815,404.673600,16.917987,404.296400,16.864278,404.189600,16.791130,403.971550,16.665445,403.517475,16.613763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,420.650862,17.236155,413.807400,17.218850,408.075600,17.247835,406.429350,17.223398,405.298425,17.089048,405.219225,17.070985,404.930125,17.036790,404.647125,17.032973,404.070975,16.956040,403.748775,16.885800,403.657075,16.821185,403.241650,16.756610,402.744375,16.655350,401.947450,16.573700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,415.012462,17.283242,407.757000,17.243678,404.184100,17.297748,402.549650,17.376560,402.280925,17.214880,402.242775,17.164605,402.251325,17.143043,402.291325,17.135705,402.066850,17.082520,402.052575,16.966732,401.856125,16.904522,401.609525,16.871165,401.168950,16.758975,400.812875,16.598018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,414.633888,17.588676,408.433025,17.568885,404.233450,17.636145,402.023700,17.805940,401.590275,17.566310,401.362825,17.440868,401.249875,17.423195,401.292300,17.408855,401.291425,17.238538,401.228100,17.128027,401.158000,17.088178,401.074325,17.019308,400.887525,16.908605,400.716200,16.701818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,411.961125,17.838658,407.913450,17.794545,402.399900,17.865628,400.578100,18.106730,400.134600,17.846025,400.177075,17.631883,400.207000,17.620143,400.299050,17.582513,400.358775,17.338648,400.369350,17.259395,400.373975,17.261920,400.351800,17.205907,400.277350,17.101385,400.032250,16.885548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,406.504725,17.986767,401.625800,17.960017,399.925725,18.008770,397.887600,18.242400,398.233975,17.890295,398.464900,17.650758,398.656025,17.709618,398.838575,17.590295,398.978850,17.297818,399.041275,17.174238,399.100400,17.174293,399.071125,17.095747,399.107275,17.058005,399.201050,16.842770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,406.277875,18.166849,401.097000,18.154522,397.796400,18.231678,396.189725,18.471698,397.372250,18.044148,397.661850,17.739883,397.860650,17.818528,398.085550,17.576538,398.056025,17.223682,398.133275,17.133150,398.267875,17.154020,398.257925,17.059355,398.276625,16.977297,398.406350,16.764863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,406.072887,18.318664,400.881400,18.271500,396.619375,18.210930,395.021575,18.526615,395.412750,18.002968,396.066650,17.674602,396.395750,17.824112,396.939200,17.469057,397.458650,17.164145,397.748875,16.838728,397.900800,16.897635,398.107350,16.752940,398.088425,16.630140,398.126550,16.511657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,405.331413,18.207376,400.896725,18.146793,396.361800,17.917485,395.617925,18.008645,396.945300,17.455118,397.391925,17.338915,397.485825,17.276740,398.015875,17.068625,398.392975,16.878280,398.845950,16.687125,398.941350,16.777005,399.046450,16.682093,399.288000,16.593595,399.307625,16.543177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,402.160475,18.266821,397.066975,18.199317,395.589750,18.024558,394.462000,18.210123,395.738850,17.758865,396.653000,17.653650,396.889550,17.301885,397.380425,17.302822,397.793500,16.817873,398.298075,16.581412,398.554025,16.718860,398.702375,16.562018,398.734750,16.549413,398.894475,16.408045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,401.407888,17.820052,398.331100,17.801243,395.382250,17.632325,394.104475,17.207893,394.489800,17.050525,395.116175,16.830055,395.738900,16.616113,395.955325,16.574748,396.229275,16.357347,396.235450,16.338053,396.365025,16.417155,396.533325,16.243765,396.525800,16.161155,396.463400,16.219640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,400.556263,17.715128,396.444675,17.564795,393.423375,17.331920,392.361550,17.145343,393.687800,16.877245,393.659575,16.756345,394.248000,16.697790,394.752675,16.607800,395.006525,16.416753,395.303550,16.299068,395.557300,16.279410,395.667825,16.204893,395.896125,16.097430,396.006025,16.042053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,398.857087,17.700208,394.607825,17.470405,391.543400,17.137252,391.137150,16.923443,391.985650,16.706900,392.919675,16.631722,393.470550,16.493880,394.004225,16.412043,394.876550,16.160577,395.397125,16.020200,395.412250,16.049148,395.556450,15.959837,395.668175,15.864288,395.432825,15.966425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,398.852438,17.740094,395.297275,17.362883,392.272025,17.266663,391.544925,17.179872,392.423125,16.806942,392.584025,16.730973,392.875075,16.695755,393.434000,16.621445,394.080100,16.463620,394.475250,16.357658,395.122900,16.247765,395.406350,16.143700,395.428200,16.143295,395.553725,16.111738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,400.536113,17.353617,395.678575,17.003808,393.840150,16.899795,392.470825,16.850127,393.915775,16.513742,394.325925,16.393105,394.414150,16.274873,394.781450,16.134508,394.867075,16.068993,395.058750,16.040450,395.418325,15.974080,395.397975,15.929878,395.142525,15.927647,395.326125,15.922953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,398.163025,17.456944,394.870600,17.117385,393.077825,17.025627,390.903000,17.008385,391.856475,16.808345,392.465450,16.572627,392.840400,16.456645,393.150075,16.428137,393.233825,16.338345,392.974300,16.448377,393.027350,16.451037,393.312325,16.383850,393.610975,16.215860,393.824875,16.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,393.799538,17.281148,390.511725,17.015440,388.939275,17.030730,388.770100,16.891025,389.845850,16.546898,390.279250,16.498748,390.555175,16.440910,390.798500,16.360695,391.079625,16.377885,391.210750,16.352755,391.549700,16.248587,391.849400,16.099960,391.866225,16.012110,391.935925,16.014945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,396.496463,16.949505,392.317375,16.534428,390.412975,16.281333,389.630800,16.159240,389.985675,15.911278,390.163125,15.877568,390.264925,15.890285,390.620325,15.778050,390.899175,15.629212,390.929400,15.627113,391.070725,15.595950,391.347150,15.534473,391.632725,15.320208,391.856625,15.191682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,393.556050,16.239276,391.083800,16.014810,389.735575,15.915143,388.420900,15.936775,389.571625,15.579855,390.065875,15.427915,390.684225,15.290450,391.116700,15.175432,391.563575,15.029218,391.655875,14.964655,391.873000,14.914095,391.992975,14.858183,392.017225,14.855648,392.037725,14.874412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,398.642300,15.876790,393.344500,15.393247,391.139975,15.277015,390.111450,15.241025,390.858400,14.868385,390.917900,14.806078,391.352175,14.721653,391.915300,14.587618,392.314325,14.455522,392.548275,14.368775,392.515675,14.377640,392.481550,14.375420,392.714750,14.288778,392.891175,14.223530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,398.129325,15.872220,394.262150,15.545908,391.002225,15.309900,390.212725,15.214128,390.396625,15.045390,390.792875,14.971455,391.302225,14.926570,391.543250,14.863793,391.918475,14.807545,391.970425,14.793563,392.069675,14.782415,392.269725,14.708398,392.388875,14.661675,392.433175,14.651663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,399.137500,15.700376,394.084500,15.428290,391.407400,15.315303,390.333075,15.235720,390.937850,15.059405,391.274450,14.951423,391.428600,14.880935,391.802975,14.807313,392.165700,14.629188,392.350825,14.467710,392.413350,14.458170,392.422375,14.442258,392.446575,14.411588,392.519725,14.423153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,402.039838,15.349690,393.228900,14.842245,391.269825,14.782787,390.480800,14.823538,391.068900,14.649730,391.266700,14.590667,391.533500,14.555132,391.799200,14.447200,392.023625,14.370343,391.959275,14.401788,392.098850,14.340970,392.276100,14.228048,392.215425,14.207168,392.292950,14.212317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,405.961700,15.502240,396.143175,15.112833,392.019725,15.022583,390.841650,14.974570,391.019575,14.826725,391.306225,14.783275,391.373825,14.732207,391.567175,14.695215,391.814350,14.615155,391.947650,14.550185,391.991125,14.548590,392.011175,14.536398,391.990450,14.519125,392.106075,14.483463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,406.445675,15.334525,394.455950,14.978660,391.450525,14.916915,390.394650,14.729418,390.904750,14.689258,391.154525,14.631243,391.413575,14.589495,391.663125,14.467365,391.813700,14.388063,391.859525,14.338935,391.889350,14.331113,391.914325,14.308680,391.949050,14.238093,391.982075,14.238453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,410.692013,15.121590,398.209350,14.880505,391.746450,14.866715,391.011250,14.752383,391.590125,14.641125,391.845750,14.527028,391.875925,14.447792,392.001750,14.353665,392.040075,14.289313,392.022500,14.261182,392.048575,14.263535,392.046550,14.242978,392.068000,14.175243,392.037300,14.060290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,411.126300,15.189854,400.626575,15.016337,393.431150,14.835553,392.699550,14.686277,392.821350,14.620735,392.895600,14.552027,392.812050,14.486255,392.738150,14.414932,392.663700,14.401287,392.493225,14.365675,392.386150,14.298080,392.300175,14.244255,392.139200,14.102273,392.072625,14.035930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,409.195575,14.987349,405.819650,14.933328,398.431975,14.911738,397.022325,14.745410,396.601500,14.721978,395.778700,14.762010,395.263975,14.772588,394.288850,14.718053,393.751925,14.779213,393.370400,14.789645,393.163375,14.771483,393.032450,14.780900,392.807625,14.783590,392.702675,14.859890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,409.840513,14.714565,406.486075,14.704318,403.238925,14.755853,401.146325,14.480947,399.612200,14.691280,398.661325,14.766455,398.049475,14.791140,396.786000,14.793930,395.778475,14.948565,395.171700,15.031655,394.750500,15.070892,394.367125,15.175670,393.650350,15.277313,393.124975,15.235393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,419.196025,14.449702,412.937000,14.446588,407.405850,14.467298,403.942675,13.970675,402.974475,14.612715,401.449625,14.752083,400.489650,14.823703,398.992750,14.864777,397.717950,15.113425,396.889700,15.253835,396.114925,15.307415,395.514225,15.406735,394.618725,15.409183,393.824675,15.349948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,421.942438,14.291116,414.521175,14.310350,407.559000,14.262883,405.561125,13.730548,404.846925,14.497318,404.172925,14.688530,403.367175,14.792045,401.863825,14.846040,400.206175,15.146943,398.945625,15.309565,397.493750,15.378455,396.044925,15.431143,393.770950,15.098990,392.710925,14.586093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,433.642400,14.017014,421.139275,14.078995,409.186125,14.066582,407.761625,13.574837,407.082100,14.352365,406.334250,14.595242,405.114625,14.722462,403.255325,14.844883,400.994025,15.173148,399.039900,15.410853,396.411125,15.547985,394.441850,15.676240,393.011025,14.873905,392.167700,13.758538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,436.296862,14.083674,418.737025,14.175893,412.318025,13.924138,408.083075,13.533320,406.851125,14.298268,405.915425,14.558638,405.137975,14.696170,403.478575,14.867352,401.156650,15.247850,398.440475,15.520620,394.932125,15.709885,393.888600,15.774443,394.128700,15.391630,392.901175,14.484242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,429.620237,13.917791,419.410200,13.983048,418.905675,13.706888,412.161700,13.304035,406.774025,14.306123,405.918250,14.635493,405.280875,14.727365,403.755675,14.817825,401.738600,15.090965,398.976825,15.299315,396.317075,15.460025,394.383225,15.606593,394.302100,15.483740,393.703550,15.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,464.842062,13.974776,454.483275,14.027405,416.388675,14.125498,409.162025,13.894440,407.950350,14.366163,406.972950,14.478082,406.011075,14.525185,403.965425,14.682987,400.720275,15.164105,397.768375,15.413915,395.094625,15.512070,394.644925,15.624910,394.160950,15.574472,393.967425,15.630915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,432.929563,13.920349,425.408775,13.955033,423.524425,13.897545,418.228125,13.497293,411.433425,13.875145,409.251100,14.093797,407.894350,14.236398,405.239550,14.572185,400.343850,15.092358,397.296100,15.400418,394.661975,15.544163,394.283175,15.593045,394.165900,15.517750,393.892800,15.313475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,429.335712,13.698377,424.878900,13.704770,421.881500,13.660300,418.342625,13.330790,412.696175,13.785800,410.012800,14.025883,407.966775,14.129930,403.882475,14.464118,399.894000,15.097740,396.352775,15.448857,394.334050,15.489473,394.154275,15.516265,394.026275,15.496968,393.997700,15.458763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,433.727262,13.290426,432.614600,13.305433,429.036075,13.165903,426.299350,12.639800,419.575100,13.140603,411.422250,13.594058,408.511850,13.927100,404.902900,14.634865,399.363167,15.122423,395.966100,15.367277,394.321025,15.487548,394.192225,15.490960,393.962125,15.412688,393.574000,14.972805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,470.329625,12.904223,465.178000,12.893083,465.791275,12.762642,465.334700,12.201058,439.950900,12.609327,425.233400,13.247933,416.619625,13.724118,412.528950,14.301363,417.678825,14.898910,403.100100,15.232688,395.360150,15.381460,394.022475,15.451793,393.445625,15.395750,393.183825,14.548840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,475.887962,12.746095,472.260725,12.757613,463.904350,12.669947,458.650500,12.233667,440.236050,12.662265,420.051675,13.161388,413.912250,13.466160,403.938275,14.147175,399.447850,14.792920,399.141575,15.012900,428.285650,15.200880,399.762475,15.378150,393.762925,15.071188,393.410375,14.408700,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,468.270425,12.356638,467.534100,12.363245,464.241300,12.174643,463.876350,11.602880,442.910025,11.970913,416.852625,12.965870,406.984325,13.558400,398.876675,14.398815,395.988050,14.882178,395.680800,15.215883,402.062500,15.367775,394.905875,15.503530,393.568575,14.423705,392.894175,13.807708,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,473.673900,11.910649,467.519750,11.943053,460.478200,11.784280,458.725725,11.174428,445.437150,11.627017,416.116775,13.236350,405.973225,13.750882,399.403325,14.265337,395.831625,14.893210,394.666125,15.109878,394.019350,15.203505,394.225150,15.304617,393.434400,14.178152,392.772650,13.638448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,477.059737,11.693382,461.080025,11.725790,450.416350,11.697898,451.851075,11.124920,441.150175,11.588188,421.572400,12.914037,407.417550,13.715532,398.765550,14.468900,395.930600,14.986683,395.005150,15.383782,393.786225,15.078153,393.427625,14.832772,392.721400,13.939622,392.379450,13.827970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,499.739362,11.818041,478.511925,12.045630,446.457250,12.009340,439.069725,11.618543,425.643100,12.396188,420.401875,13.055655,412.159625,13.577850,403.400075,14.235950,398.675250,14.668775,397.504750,14.825632,396.738325,14.877210,395.420800,14.898967,394.000100,15.001212,393.068300,14.432940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,499.641462,12.295084,474.979400,12.417158,436.195775,12.609472,422.703050,12.897368,413.644375,13.504568,411.901800,13.802073,410.643875,13.853998,408.659300,14.170580,403.111275,14.390420,400.344600,14.361270,399.334775,14.252195,398.907825,14.049383,394.692200,14.682208,393.152675,14.470553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,493.738537,13.112925,445.314600,13.256655,422.299425,13.419983,413.639350,13.682940,412.993425,13.895232,410.669075,14.039597,409.931900,14.006088,408.494725,14.066955,406.928200,14.088480,405.688400,13.959805,403.723825,13.848045,395.920225,14.248185,392.943975,14.538088,392.070125,13.998145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,549.452500,13.368305,493.982700,13.601342,429.824850,13.871543,420.253125,13.876967,416.105175,13.956493,413.152525,14.063167,410.069850,14.022465,409.118775,14.032263,408.558825,14.008160,408.380575,13.902233,407.714200,13.740842,403.046325,13.947370,392.756575,13.978770,391.963225,13.818380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,553.995113,13.552570,486.775075,13.712030,446.876850,14.026358,428.451075,13.961537,422.675725,14.008185,415.065675,14.086930,411.319550,14.047700,408.317075,14.045610,407.357550,14.013478,406.821425,13.902503,405.468700,13.734780,397.442075,14.618535,391.923500,14.088825,391.368900,13.688485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,454.050288,13.904078,427.686375,14.008503,423.900575,14.210593,415.861475,14.166332,410.938600,14.170773,408.717800,14.210433,410.096300,14.147330,410.791050,14.167060,408.055575,14.151200,406.921325,14.126370,406.786850,14.035142,405.126600,14.372938,392.566900,13.402523,390.933025,12.800650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,412.598825,14.071243,409.249400,14.078845,408.198800,14.431788,407.509175,14.476970,407.639475,14.433087,407.877125,14.427353,407.950750,14.368572,408.009125,14.446662,408.267475,14.464377,408.322725,14.619693,408.341800,14.784085,404.446950,14.104848,391.032650,13.317975,390.518275,12.880468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,409.855088,14.216615,408.332850,14.217613,405.720150,14.843215,405.184475,15.139107,405.177775,15.033935,405.310700,14.935012,405.173550,14.875248,405.426325,14.997708,405.416750,14.988528,405.237600,14.805323,405.186950,14.967215,404.283850,14.084820,390.605225,13.224342,390.580425,12.695288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,405.502788,14.386360,404.588225,14.379430,403.034625,15.169660,402.382150,15.684543,402.919225,15.553685,402.741600,15.373218,402.770975,15.238070,403.160700,15.587345,402.774525,15.050618,402.695275,14.946918,402.528350,15.148115,400.239125,13.924475,390.526125,12.785285,390.748325,12.115800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,403.418237,14.731134,401.920200,14.696305,399.329950,15.822055,399.139575,18.019300,399.058425,18.011122,399.150075,16.921063,399.472925,16.613048,399.596175,17.399640,399.158225,15.867625,399.184575,15.753915,398.876950,15.128565,398.213725,14.519450,391.745300,12.862445,390.789150,12.087605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,401.986575,15.212099,396.573950,15.237845,393.746625,16.684595,393.729775,23.060988,394.656225,20.055183,394.560625,17.773218,394.678675,18.701155,394.960225,17.654272,394.801650,15.948870,394.465275,15.348700,394.254075,15.149078,393.740550,14.833607,392.937600,14.185620,390.821225,12.192505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,399.431625,15.691279,392.340175,15.613565,391.066900,16.010955,389.655625,17.286490,389.341725,16.237350,389.926625,16.271873,389.895525,16.229835,389.812000,16.106930,389.578450,15.621868,389.883775,15.526790,390.094575,15.457795,390.161475,15.175625,390.093075,14.113295,390.535475,12.208133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,401.840188,16.040700,394.789325,16.129053,389.752050,15.940755,386.648525,16.055930,387.125125,15.328935,387.543300,15.413083,387.565350,15.189158,387.499125,15.160253,387.609125,14.980925,387.463700,15.075855,387.613350,15.007988,387.682425,14.952400,387.822450,14.803280,388.383525,14.465053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,396.555437,15.188287,390.250600,14.974068,387.711050,15.082288,387.450950,14.667520,387.562850,14.446813,387.811675,14.412923,387.723950,14.404440,387.843350,14.416785,387.804200,14.412520,387.955950,14.390413,387.685775,14.436373,387.858075,14.457003,387.757550,14.510498,387.607900,14.615727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,394.481350,15.340394,389.161550,15.113933,387.725175,15.075308,386.538150,14.841025,387.092375,14.642213,387.159400,14.649845,387.412100,14.584370,388.071800,14.414195,388.386325,14.267623,388.889025,14.088033,388.873725,14.121662,388.902500,14.158783,388.931650,14.152415,388.873300,14.305053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,397.477750,15.040520,392.370625,14.615998,388.666175,14.483453,387.920900,14.481230,388.504750,14.308525,388.634475,14.248488,388.995200,14.201608,389.630250,13.961485,390.107425,13.794810,390.564475,13.689358,390.448625,13.695303,390.271175,13.773473,390.403975,13.817123,390.283375,13.794812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,392.864537,14.722568,389.596850,14.439557,387.851425,14.639677,387.877050,14.573258,388.855175,14.269320,389.446525,14.114895,389.481575,14.090615,389.424950,14.068782,389.524050,14.037818,389.331750,14.097568,389.645350,14.021300,389.766825,13.970070,389.835625,13.929453,389.927925,13.947740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,393.132625,15.287514,389.790450,14.997045,388.969750,14.950048,388.338600,14.998155,389.554625,14.780415,389.997775,14.674150,389.916650,14.698705,390.296850,14.656003,390.848050,14.504255,390.830825,14.525933,390.844475,14.532735,390.866125,14.528102,390.982125,14.469397,391.059775,14.457683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,392.769800,15.453568,389.994425,15.200468,387.994100,15.184250,387.897425,15.105245,388.769350,14.964122,388.492500,14.953235,388.737475,14.839812,389.202700,14.689325,389.412225,14.638310,389.416975,14.592233,389.432700,14.607093,389.226675,14.612778,389.367250,14.605575,389.594225,14.548562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,397.989613,15.763454,390.406475,15.411570,386.844675,15.356910,386.078900,15.381328,386.682075,15.053065,387.681375,14.854035,387.933325,14.775345,388.166200,14.723058,388.197750,14.698825,388.510475,14.642785,388.569375,14.662625,388.793375,14.600940,389.061825,14.515175,389.085150,14.529565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,390.527562,15.349174,388.344400,15.216883,387.876600,15.324425,387.358350,15.293363,387.718150,14.936177,388.060575,14.801715,388.072975,14.769045,387.940250,14.798340,388.175750,14.799410,388.349400,14.732718,388.574775,14.668530,388.718425,14.596673,389.041625,14.483558,389.254575,14.428870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,393.223225,15.491463,389.848150,15.227880,387.958600,15.158180,386.857650,15.317295,387.586150,15.075280,387.587325,14.963730,388.131325,14.862188,388.630150,14.780495,388.872650,14.607430,389.209300,14.463695,389.247050,14.481470,389.295250,14.473200,389.245200,14.482930,389.219250,14.508830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,391.854588,15.082181,389.321700,14.938018,388.171325,15.063353,387.680775,15.025098,387.938950,14.893672,388.769350,14.672848,389.328250,14.458438,389.601700,14.361955,389.704650,14.347185,389.741600,14.323615,389.708100,14.339875,389.685000,14.352490,389.712275,14.378993,389.749450,14.437310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,394.111650,15.344479,391.177300,15.173003,389.836750,15.243475,389.064650,15.324783,389.612975,15.108838,389.883875,14.960442,390.402325,14.798550,390.717575,14.753508,390.905700,14.627062,390.669275,14.691790,390.790375,14.667047,390.818600,14.654010,390.884125,14.598255,390.917675,14.633835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,394.090737,15.298674,391.523625,15.124500,391.646375,15.215842,390.195500,15.133500,390.515275,14.889505,390.671475,14.797170,390.872750,14.711898,390.897475,14.706267,391.010425,14.645115,391.079750,14.617912,390.909225,14.666577,390.936850,14.690085,391.162425,14.652602,391.141600,14.695320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,399.545787,15.538189,392.678325,15.228088,391.760225,15.282245,390.485325,15.045313,391.016950,14.807987,391.507775,14.691125,391.481950,14.706995,391.687950,14.657427,391.734075,14.646448,391.758575,14.656238,391.816125,14.626440,391.890700,14.594933,392.231100,14.453625,392.453225,14.384250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,410.105937,16.069875,396.165325,15.395360,399.256300,15.681360,394.513025,15.539545,392.727700,15.314080,392.466325,15.129895,392.079575,14.969058,391.939075,14.989980,391.904425,14.989820,391.813675,15.007060,391.906475,14.984055,392.073100,14.907337,391.894625,14.979505,392.066275,14.963928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,405.093662,15.993926,397.511925,15.671533,393.879400,15.790442,391.953725,15.733873,391.614700,15.673953,391.503075,15.471845,391.424350,15.448095,391.595650,15.383415,391.802875,15.196112,391.876350,15.151562,391.977100,15.109660,391.929075,15.111043,391.918300,15.095213,392.008250,15.096538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,425.595625,16.968949,399.935675,16.268465,390.317900,15.991248,389.565925,15.953160,390.164050,15.763570,390.547725,15.680380,390.662375,15.653223,390.828700,15.601725,391.311450,15.420750,391.453300,15.346760,391.486825,15.335772,391.520600,15.334880,391.473300,15.319285,391.466675,15.342310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,425.670287,17.421668,398.308800,16.823280,388.989150,16.735715,388.318725,16.567455,388.778150,16.450428,389.745400,16.261232,390.346875,16.141088,390.887850,15.986635,391.356250,15.862308,391.591375,15.813015,391.732125,15.703395,391.780800,15.666978,391.866600,15.614265,391.983600,15.616935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,407.371112,16.811543,395.777900,16.636420,393.925325,16.576288,392.845900,16.474368,392.871100,16.316405,393.148200,16.253835,393.255600,16.196810,393.133350,16.068875,393.008950,15.988113,392.885100,15.892923,392.832750,15.790297,392.920275,15.677980,393.060200,15.508645,393.225675,15.468433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,431.347112,17.218269,403.393000,16.979115,397.184525,16.868720,396.196100,16.706197,395.388150,16.487380,394.923925,16.371023,394.558725,16.245497,393.936200,16.125215,393.527800,15.984055,393.253675,15.800650,393.282550,15.616815,393.344225,15.508112,393.541950,15.308480,393.628100,15.222905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,413.832763,16.897096,406.368800,16.850430,408.403800,16.827087,407.299800,16.658443,395.819300,16.321260,395.383225,16.279847,394.605750,16.183032,393.701350,15.951640,393.581200,15.794475,393.717300,15.632113,393.843975,15.493540,394.010925,15.405980,394.102150,15.294125,394.191175,15.277638,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,424.651125,16.744609,414.324825,16.683515,409.455175,16.671315,407.150575,16.635415,402.550800,16.685513,402.087700,16.611138,399.956175,16.400770,397.103275,16.057345,395.402725,15.786208,395.442025,15.687713,395.487025,15.574353,395.342025,15.471527,394.715925,15.154408,394.452625,15.026108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,439.062075,16.726730,428.286300,16.707350,421.530400,16.652130,414.555825,16.529978,408.429825,16.414322,407.302900,16.369310,406.141900,16.294867,400.705125,16.027358,398.364350,15.807880,397.204000,15.600118,396.400925,15.401843,395.957650,15.239695,395.332600,14.974510,394.914450,14.878040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,438.034600,16.262002,429.863675,16.254685,425.375525,16.173440,418.167750,16.036450,413.205400,15.937043,412.172775,15.886785,410.087900,15.821468,406.145600,15.621210,403.229450,15.397880,400.401675,15.076840,397.674875,14.825217,395.723250,14.582728,394.802700,14.462865,394.130650,14.341578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,427.222400,15.670050,424.161525,15.688608,417.653250,15.586350,416.625725,15.469675,413.050225,15.384525,409.351850,15.342012,408.096375,15.288398,405.602625,15.172348,402.009075,15.024782,399.241500,14.879613,396.944425,14.728123,394.535275,14.479215,393.199325,14.060823,392.388375,13.629075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,433.020875,15.328933,422.279325,15.298893,411.901300,15.197877,409.378350,15.119318,407.019650,15.051083,405.986800,14.994075,404.959325,14.937675,402.305950,14.826305,399.587625,14.639235,397.735950,14.491720,395.877800,14.234223,394.163275,13.866290,391.533725,12.863600,391.062025,12.341730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,425.185675,14.917165,418.186275,14.920155,419.388650,14.902048,412.427775,14.762728,410.508275,14.712605,409.795425,14.702010,408.926300,14.679627,406.248350,14.578998,402.800050,14.407528,400.725950,14.256995,398.635800,14.095843,397.281600,13.925123,394.224550,13.464053,391.556950,12.744618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,420.065862,14.602721,415.005300,14.585058,415.118075,14.582548,413.177375,14.522395,412.078925,14.485678,411.526300,14.468680,410.055275,14.449935,408.428050,14.398020,405.992075,14.403995,404.226950,14.390303,402.765000,14.324087,400.746075,14.217448,396.259500,13.754748,391.290050,12.738393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,431.737950,14.584261,422.230425,14.584208,414.455475,14.617382,413.077800,14.541318,412.304875,14.592398,412.154250,14.615035,411.084125,14.623348,409.048000,14.599105,407.097050,14.555488,405.478725,14.453528,402.969525,14.247783,400.230525,13.890503,395.145925,12.971733,390.827800,11.290560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,430.781462,14.473935,420.403150,14.487890,417.568325,14.482683,414.185175,14.407553,412.195925,14.446820,411.480200,14.446768,410.587600,14.428350,408.892625,14.380640,406.245925,14.299212,404.735725,14.234868,402.680175,14.156810,400.361375,14.061950,395.082625,12.968787,390.974800,9.166045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,438.561288,14.429793,421.723850,14.454390,413.105200,14.469990,411.615600,14.446842,410.843925,14.508325,410.052775,14.510625,409.444650,14.528427,407.506900,14.550610,405.470567,14.667767,403.577033,14.692237,401.582550,14.630513,398.992900,14.442747,394.068425,12.606280,390.967275,10.195190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,429.073013,14.587478,418.316725,14.652565,412.561325,14.677575,411.068775,14.635298,410.699325,14.695818,410.442750,14.710195,409.664700,14.731500,408.071725,14.752425,406.497650,14.836353,404.651975,14.884023,402.698925,14.881860,400.707175,14.817652,396.070575,13.708225,391.215525,11.476058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,429.802437,14.732899,420.553375,14.769178,422.051125,14.774985,413.189800,14.671615,410.279075,14.832392,409.867800,14.890528,408.923450,14.924413,407.483925,14.943813,406.202550,14.937578,404.339450,14.860075,402.113450,14.658523,399.438925,14.094545,393.578675,12.240183,392.850850,11.791190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,428.964213,14.835715,414.485800,14.855305,412.869525,14.855028,409.653425,14.791525,408.931700,14.941755,408.482350,14.927633,407.796500,14.882617,406.894050,14.888190,405.655700,14.766753,403.902025,14.652713,402.412925,14.497208,400.004500,14.185508,395.527900,14.165028,394.736275,15.315542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,425.958300,14.817166,413.492325,14.817190,410.493150,14.800765,408.457500,14.742328,406.970625,14.838025,406.242075,14.813332,405.822150,14.822805,404.973100,14.860160,403.994400,14.869730,402.599775,14.888823,401.406150,14.905580,399.519150,14.938177,395.718625,15.017692,393.549075,15.124122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,439.093475,14.864155,415.238675,14.869020,407.897075,14.970158,406.622725,14.976685,406.099175,15.059478,405.953225,15.067048,405.232850,15.075975,404.601725,15.119573,403.363950,15.155228,402.192950,15.177488,400.771100,15.214230,399.601225,15.236395,397.314875,15.204058,393.565700,15.277903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,444.290125,15.046445,410.876825,15.163232,408.127700,15.249345,406.989225,15.254388,406.496575,15.311873,406.169050,15.352410,405.793525,15.377133,404.860650,15.409450,403.556825,15.462285,401.873150,15.535208,400.708525,15.563700,399.604950,15.581477,397.298650,15.578380,394.463325,15.507713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,436.637113,15.343980,413.191975,15.422182,409.107250,15.540675,407.851925,15.527658,407.127175,15.630505,406.648375,15.631655,406.040500,15.655545,405.306325,15.677082,403.743750,15.731018,402.541675,15.775893,401.431450,15.793360,400.343975,15.830617,397.957350,15.926088,395.918900,15.959378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,432.561438,15.562175,410.949500,15.691783,410.181950,15.749055,407.634475,15.708315,407.014400,15.804848,406.759275,15.821465,406.409325,15.851900,405.415825,15.855793,404.209325,15.970588,403.369575,16.049418,402.145450,16.125680,400.713025,16.260753,398.182350,16.381133,396.797475,16.442620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,428.676237,15.672435,410.353050,15.813993,409.975950,15.807712,408.488425,15.738280,407.817350,15.931897,407.495300,15.987027,406.849475,16.029800,405.830425,16.078653,404.570400,16.250608,403.280200,16.337528,401.768475,16.419418,400.121625,16.512740,398.270900,16.509390,397.352600,16.449678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,437.038637,15.721964,413.548050,15.902280,410.793375,15.924568,409.214400,15.873140,408.824425,16.195543,408.643725,16.328285,408.238950,16.319882,407.078600,16.404043,405.132900,16.413575,403.414675,16.506538,401.634225,16.581097,399.764325,16.600930,398.296500,16.532007,397.611775,16.424295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,439.620525,16.005633,413.104675,16.138525,410.909150,16.191373,408.458050,16.290357,408.121700,16.855438,407.911800,16.607863,407.698325,16.613730,406.606300,16.707178,404.733325,16.588542,403.133025,16.556393,401.990350,16.590645,400.569325,16.543490,398.850400,16.460718,398.347550,16.253523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,427.418750,16.515732,408.145125,16.708383,406.673000,16.839493,405.986150,17.483875,405.897975,17.089633,406.003875,16.896003,406.010800,16.873310,405.658825,16.808363,404.583500,16.642353,403.509625,16.578827,402.795900,16.574445,401.866675,16.483885,400.295675,16.321238,399.793050,16.185983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,416.358550,17.157544,404.164575,17.279790,404.107625,17.403345,402.657600,18.701845,402.400550,17.254882,402.531275,17.126585,402.698175,17.081740,402.893775,16.953030,402.930475,16.735753,402.856075,16.665570,402.645225,16.615055,402.264650,16.478212,401.984650,16.298715,401.845300,16.204318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,412.690675,17.458655,406.615050,17.362570,402.066675,17.381380,401.132525,17.661340,401.306675,17.245705,401.484775,17.109075,401.735850,17.062595,401.991400,16.919097,402.358025,16.762200,402.591625,16.595278,402.570725,16.598238,402.653800,16.508285,402.699800,16.338763,402.767275,16.282480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,408.788463,17.310108,402.805150,17.257088,402.117450,17.405213,401.277775,17.438665,401.579550,17.235640,402.013525,17.121970,402.384425,17.040398,402.546000,16.932305,402.744975,16.838407,402.947125,16.719290,402.947325,16.718355,403.068300,16.668540,403.129325,16.563837,403.098125,16.470212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,408.522325,17.674489,401.901725,17.499923,401.252225,17.807815,400.122875,17.703135,400.548800,17.660630,400.933175,17.550158,401.163200,17.455422,401.433900,17.353223,401.517925,17.251668,401.709750,17.135488,401.743000,17.130075,401.734500,17.120180,401.760275,16.993578,401.748875,16.885190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,404.863887,17.897693,400.041600,17.857350,398.532025,17.886183,397.904650,17.870423,398.065675,17.741950,398.427200,17.653060,398.482600,17.576720,398.746025,17.501540,399.013925,17.316063,399.122350,17.203925,399.259525,17.158452,399.288575,17.075547,399.361825,17.007695,399.407425,16.978760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,401.546938,17.812581,398.043025,17.669992,397.009150,17.720735,396.415175,17.647480,396.823825,17.500200,397.085600,17.476335,397.696475,17.341075,397.998425,17.205075,398.289875,17.075418,398.405575,17.020408,398.378625,17.031830,398.334775,17.058628,398.311550,17.035710,398.325550,17.038663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,399.666162,17.811771,397.992200,17.759245,396.507475,17.751900,396.054925,17.760300,396.358425,17.656057,396.869000,17.557495,397.101300,17.459160,397.246525,17.391740,397.469400,17.274190,397.642000,17.180048,397.876075,17.128828,397.858475,17.122597,397.781850,17.091020,397.804250,17.104055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,398.669475,17.857486,396.697350,17.790392,395.893475,17.809233,395.517425,17.774858,396.173075,17.575938,396.423400,17.464900,396.412425,17.454000,396.554400,17.367262,396.688850,17.241540,396.746925,17.131445,396.876400,17.028710,396.785900,17.026205,396.834500,16.986560,396.991025,16.920738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,397.369613,17.659675,395.201450,17.548438,395.128400,17.740710,394.196825,17.654893,394.605200,17.488377,394.943750,17.305560,395.249375,17.186030,395.467325,17.063588,395.454000,16.986058,395.292950,16.974215,395.340875,16.920897,395.587125,16.756200,395.639675,16.695178,395.667500,16.705153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,396.609050,17.761569,393.866600,17.444103,393.037100,17.563052,392.477500,17.459875,393.278100,17.224795,393.649050,17.101082,393.772175,17.049053,393.958175,16.970900,394.070175,16.850165,394.109850,16.813175,394.359575,16.731542,394.601625,16.565623,394.775000,16.442573,394.856425,16.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,394.620575,17.429029,392.831600,17.197893,391.813550,17.457745,391.438225,17.412238,392.262125,17.167395,392.753000,17.042485,392.847050,17.014008,393.154025,16.933260,393.891550,16.675625,394.152450,16.571065,394.154075,16.584787,394.276850,16.542478,394.651075,16.408838,394.729100,16.383245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,395.416900,17.109350,392.941125,16.986675,393.144500,17.170492,392.106400,17.138823,392.628800,16.870930,392.885900,16.776407,393.237750,16.713780,393.765025,16.509978,394.234050,16.244880,394.720575,15.997757,394.807625,15.970368,394.801575,15.948640,394.920225,15.867205,394.827250,15.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,396.641800,16.559490,394.313800,16.370858,394.048025,16.402855,393.442225,16.335803,393.941675,16.082325,394.156375,15.971935,394.181975,15.952645,394.430175,15.825095,394.743600,15.658190,394.797075,15.635850,394.882675,15.591293,394.980050,15.523138,394.998950,15.475465,395.089100,15.459138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,396.637288,16.637861,394.268025,16.542803,393.848650,16.500555,393.260400,16.355693,393.618050,16.177373,393.834400,16.104065,394.010600,15.950932,394.090000,15.848262,394.197350,15.745903,394.505025,15.543083,394.536775,15.526913,394.550975,15.490115,394.547600,15.455928,394.694950,15.413477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,396.666025,16.114831,394.198450,15.932868,393.677025,15.936538,393.400825,15.788168,393.688475,15.589962,393.792850,15.502105,393.916175,15.395008,394.005175,15.273310,394.112100,15.145233,394.185550,15.055403,394.261300,15.056140,394.273075,15.139982,394.280950,15.150650,394.322925,15.184487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,397.126788,15.617118,394.135275,15.599598,393.560975,15.538805,392.547875,15.413323,392.872800,15.285830,393.027400,15.082575,393.221500,14.952195,393.469050,14.736355,393.749300,14.369943,393.795850,14.282507,393.762775,14.356515,393.714125,14.429280,393.803525,14.349458,393.821225,14.324195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,394.848250,14.177454,393.106325,14.053490,393.687125,14.037630,392.954600,13.933960,392.965175,13.823967,393.056925,13.797240,393.247125,13.768027,393.340550,13.772443,393.514650,13.615717,393.663525,13.320603,393.789425,13.192327,393.850800,13.153030,393.905800,13.024980,393.915175,13.049260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,396.048175,13.850027,393.924700,13.524542,393.559075,13.463487,393.268050,13.342683,393.383650,13.256477,393.528350,13.185845,393.639625,13.174223,393.734025,13.178570,393.786775,13.224168,393.916175,13.142352,393.963000,13.146655,394.046150,12.970403,394.114800,12.844663,394.175500,12.742925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,396.789700,12.736342,394.578200,12.651142,394.054175,12.622105,393.720625,12.489898,393.779500,12.367535,393.859250,12.271923,393.848100,12.263050,393.971475,12.152600,394.104975,11.950927,394.099150,11.847773,394.146325,11.792873,394.191950,11.784785,394.259400,11.406096,394.278675,11.327384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,399.756525,13.731611,394.914100,13.231668,395.725650,13.393075,394.934275,13.478195,394.591100,13.484847,394.591025,13.471385,394.551825,13.434610,394.547175,13.347350,394.632400,13.225765,394.704725,13.157045,394.749425,13.175515,394.795725,13.094488,394.772975,13.139285,394.807675,13.198358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,404.163725,14.380895,396.802450,13.940490,396.852425,14.011475,396.323200,14.023580,395.795325,13.968042,395.772275,13.899370,395.860925,13.904605,395.947550,13.842670,396.007175,13.662513,396.102725,13.550745,396.205475,13.514725,396.304900,13.529018,396.289800,13.483608,396.373950,13.451108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,401.244163,14.340461,398.332250,14.144763,399.169525,14.225578,397.406000,14.140867,397.357075,14.132888,397.544450,14.098022,397.488050,14.029230,397.473400,13.960892,397.449525,13.828288,397.466100,13.763513,397.491900,13.717985,397.516550,13.719852,397.535525,13.638192,397.583625,13.682712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,404.751587,14.880353,400.352950,14.694605,400.491025,14.727820,398.711000,14.712615,398.630475,14.649765,398.793100,14.623285,398.816175,14.590463,398.798425,14.550833,398.706650,14.491927,398.671500,14.501692,398.688050,14.449195,398.703750,14.431923,398.723950,14.410687,398.776850,14.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,405.858813,15.529873,400.713825,15.343875,400.034925,15.401455,399.510625,15.360573,399.687550,15.420730,399.725225,15.387908,399.710975,15.390763,399.710800,15.343623,399.647625,15.349255,399.546025,15.329758,399.527125,15.319075,399.512325,15.324955,399.439850,15.284668,399.430325,15.302620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,407.168263,16.041116,402.021225,15.943758,402.965625,15.961760,402.335375,15.915148,401.761375,15.898190,401.572025,15.874678,401.509275,15.883320,401.115350,15.829035,400.529875,15.837642,400.064950,15.781640,399.939300,15.742008,399.697850,15.679030,399.521575,15.605375,399.332600,15.574970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,422.072387,16.106106,411.014800,16.026832,406.614150,15.970428,405.064825,15.880710,404.308200,15.809095,403.312200,15.786417,402.844150,15.765003,401.526125,15.685442,400.708625,15.630473,400.307350,15.564705,399.956225,15.492450,399.606750,15.417992,399.114700,15.283348,398.544275,15.168463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,425.441587,15.831808,409.849875,15.663740,412.978925,15.718768,410.135100,15.573225,406.341925,15.454175,404.539225,15.418060,403.301525,15.361563,402.780475,15.302265,401.105050,15.189265,400.512950,15.096528,399.870850,15.011855,399.512975,14.945028,398.761300,14.815950,398.050350,14.704850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,426.664162,15.504531,408.063250,15.201790,408.512925,15.202398,406.783175,15.147870,404.101525,15.029963,403.903175,14.999885,403.315625,14.972070,402.446525,14.939835,401.469575,14.858252,400.599900,14.776070,400.161125,14.726587,399.703575,14.672273,398.961475,14.568127,398.195250,14.475090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,434.429238,15.370733,408.680875,15.020403,406.577800,14.964695,405.673100,14.939010,404.951750,14.875548,404.890900,14.860930,404.342250,14.836323,403.433650,14.809223,402.304075,14.738023,401.720975,14.680207,401.202350,14.633185,400.661475,14.576245,399.916075,14.489700,399.248875,14.436935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,444.928200,15.343756,415.247050,15.009413,411.394325,14.975118,409.030525,14.900005,407.506450,14.850455,406.197775,14.825785,405.287875,14.800012,404.411375,14.780447,403.121675,14.728558,402.208825,14.667388,401.588800,14.635552,400.966050,14.595100,399.985875,14.522463,398.975675,14.472948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,443.205725,15.193405,426.015950,15.066350,414.726525,14.950602,410.706950,14.881603,408.333850,14.855480,406.454550,14.847890,405.845350,14.833450,404.554850,14.815613,403.507425,14.794610,402.840225,14.776808,402.206250,14.759460,401.565975,14.740260,400.651350,14.691017,399.752400,14.669990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,442.558988,15.226700,424.639625,15.066403,419.829675,15.035443,412.846175,14.953297,407.834375,14.933158,406.202575,14.924235,405.208950,14.920758,403.904325,14.910512,402.843875,14.888728,402.395050,14.873220,401.805675,14.858793,401.089750,14.833750,399.986075,14.764478,399.220250,14.710370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,436.441088,15.211139,423.048375,15.105955,414.019600,15.084987,408.484000,15.044683,405.372450,15.019813,404.871025,15.021415,404.295875,15.020293,403.714450,15.018400,402.764400,15.010313,402.156325,15.004350,401.593200,14.994210,401.084125,14.974857,399.898375,14.902110,398.915650,14.817383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,440.591262,15.351640,421.768975,15.245110,412.275900,15.204570,408.286125,15.203628,406.989050,15.226570,406.550950,15.228707,406.166100,15.235043,405.091050,15.229490,403.669500,15.208918,402.506775,15.180663,401.481750,15.153000,400.791675,15.112932,399.575700,15.007965,398.362625,14.868920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,457.939413,15.335459,427.902450,15.314425,421.086225,15.359490,412.436200,15.342803,409.519400,15.354423,408.397750,15.352635,407.762350,15.356780,406.415725,15.337555,404.477800,15.294823,402.957650,15.244670,401.785550,15.191390,400.498675,15.115562,398.938675,14.938950,397.797425,14.699718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,453.608912,15.491181,426.737625,15.416518,411.202650,15.440500,407.588675,15.451770,407.026600,15.422345,406.651675,15.407905,406.052500,15.385675,405.238675,15.364290,403.508467,15.281380,402.341300,15.200260,401.662225,15.164532,400.601350,15.067460,398.761075,14.815348,397.560225,14.421208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,442.370263,15.585925,413.712100,15.469160,407.718900,15.442263,406.911275,15.435505,406.281025,15.393815,406.057900,15.376917,405.668250,15.358638,404.709775,15.322713,403.726250,15.254438,402.499600,15.181985,401.501425,15.119768,400.356850,15.020262,398.937950,14.825555,397.886550,14.601903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,435.531025,15.524027,410.194700,15.458643,408.141350,15.451575,406.764600,15.443462,406.259000,15.420810,406.134800,15.401755,405.691325,15.391028,404.986475,15.354525,403.503875,15.292370,402.649575,15.237063,401.343750,15.164925,400.194800,15.061903,398.957175,14.838660,397.798725,14.512718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,437.572450,15.577339,411.543925,15.482865,408.091725,15.494103,407.007200,15.482630,406.748250,15.467340,406.069425,15.454835,405.715475,15.444885,404.956325,15.407525,403.619850,15.340055,402.424475,15.259673,401.255425,15.159703,399.942125,15.006073,398.758800,14.683925,398.086450,14.387490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,445.704463,15.592363,412.743675,15.493025,408.715850,15.503023,407.798300,15.486920,407.181250,15.470532,406.723375,15.461243,406.246675,15.451288,405.173350,15.409308,403.794950,15.330285,402.798900,15.254165,401.620075,15.153465,400.673925,15.027240,399.483875,14.755257,398.875525,14.531025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,447.374112,15.597333,415.932025,15.505313,409.600300,15.502080,408.645050,15.493270,408.212525,15.481423,407.832225,15.472533,407.303300,15.465425,406.378425,15.419662,404.890550,15.351335,403.540025,15.276240,402.381500,15.181788,401.286725,15.044133,399.984800,14.754850,399.433150,14.560215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,447.429037,15.576869,418.905100,15.514853,410.570550,15.534953,410.005525,15.524327,409.319225,15.506303,408.872225,15.504438,408.451850,15.501840,407.562200,15.468148,406.138675,15.427528,404.913700,15.362980,403.738675,15.289272,402.703825,15.187967,401.218575,14.913220,400.436325,14.640290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,442.951100,15.572998,417.725575,15.526090,412.657675,15.549658,410.057725,15.540235,409.092650,15.557252,408.920350,15.548820,408.474825,15.547798,407.863275,15.538738,406.805225,15.515543,405.815600,15.462503,405.078375,15.406993,404.364925,15.326678,402.860300,15.087238,401.883650,14.851620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,430.267625,15.614466,411.625225,15.634125,410.881050,15.610708,409.839675,15.617315,409.548500,15.599285,409.416150,15.588623,409.177525,15.578225,408.412975,15.568975,407.420450,15.525043,406.688875,15.481832,405.951125,15.431858,405.232125,15.354093,403.914875,15.133758,402.929475,14.862387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,437.533725,15.702151,414.201100,15.684115,413.175775,15.670020,410.946775,15.680840,410.460825,15.639655,410.200575,15.624712,409.702125,15.623390,408.851150,15.607278,407.921500,15.569600,407.423675,15.523608,406.644400,15.479430,405.983200,15.412808,404.570600,15.203935,403.348325,14.936843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,435.753775,15.746460,412.074700,15.724303,410.750125,15.713483,409.877775,15.722870,409.685600,15.695368,409.483375,15.698015,409.142850,15.667583,408.642850,15.662700,408.083550,15.592440,407.739950,15.552645,407.302375,15.526343,406.729975,15.491550,405.831625,15.403508,404.673175,15.280025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,426.372400,15.837235,411.452575,15.784188,411.227500,15.773122,409.895550,15.799390,409.505375,15.845550,409.254525,15.780995,409.140450,15.750058,408.771575,15.734723,408.449000,15.658033,408.053125,15.607805,407.750975,15.587608,407.256675,15.544955,406.484275,15.481143,405.176675,15.397013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,422.329975,16.001200,409.652950,15.942355,410.432225,15.913425,408.433075,16.016915,407.962800,16.002020,407.802950,15.909057,407.745175,15.889745,407.605050,15.845102,407.405275,15.763707,407.135750,15.700432,406.963350,15.686465,406.609500,15.633202,406.265425,15.559848,405.527325,15.479660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,420.249700,16.271595,407.663900,16.192610,406.437725,16.156235,405.626300,16.366520,405.629275,16.175313,405.733475,16.084170,405.767875,16.081195,405.872600,16.017447,405.793800,15.940405,405.714375,15.842695,405.654475,15.811453,405.597675,15.762498,405.364800,15.645318,405.137025,15.567620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,412.198800,16.590726,405.567600,16.462083,404.924475,16.440825,403.630625,16.533118,403.492450,16.374670,403.740775,16.307735,403.775625,16.302985,404.082175,16.199952,404.234300,16.120775,404.256250,16.082667,404.363700,16.032788,404.415450,15.975275,404.419700,15.879425,404.449225,15.810475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,410.561038,16.819834,403.331400,16.688812,402.842525,16.708853,401.857725,16.740617,402.038575,16.718345,402.286800,16.664958,402.601225,16.612293,402.664425,16.575770,402.784175,16.489448,403.165800,16.374962,403.437725,16.308857,403.527050,16.244905,403.646175,16.173948,403.764125,16.132103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,407.610600,17.119083,401.880850,16.933383,400.677500,17.035200,400.176025,17.094582,400.717575,17.068785,401.507925,16.892600,402.167400,16.820095,401.909650,16.790872,402.080675,16.696785,402.269025,16.611650,402.265850,16.623785,402.487450,16.558260,402.891075,16.404645,402.793400,16.442620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,404.833413,17.415848,400.956550,17.273728,400.141700,17.268378,399.506225,17.213385,399.613625,17.179455,399.935900,17.166825,400.192250,17.091288,400.395775,17.047328,400.892025,16.934235,401.025450,16.864350,401.198350,16.844718,401.245400,16.817680,401.673300,16.707742,401.668800,16.724368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,402.104150,17.607501,399.804725,17.503953,398.951600,17.608893,398.659725,17.577255,399.081600,17.479968,399.383200,17.431687,399.726725,17.388185,399.953075,17.278672,400.441100,17.136625,400.719925,17.042852,400.952925,17.003638,400.923450,17.003463,401.017700,16.962518,401.295150,16.894315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,404.294663,17.801799,400.789525,17.701400,399.253700,17.654545,399.122500,17.555275,399.303475,17.427160,399.613050,17.420225,399.927075,17.399480,400.418000,17.195475,400.701975,17.123973,400.632225,17.127612,400.756325,17.098463,400.895875,17.072112,401.069500,16.994920,401.580175,16.895335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,404.446188,18.022338,399.414450,17.796885,398.283350,17.772997,398.232650,17.711807,398.559225,17.586848,398.950000,17.523523,399.218400,17.471825,399.560775,17.402520,399.845550,17.306143,400.227475,17.202325,400.405100,17.151970,400.511850,17.142802,401.000450,16.995825,401.229275,16.946525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,401.262125,17.752986,399.183925,17.668385,398.975125,17.698553,398.679050,17.680068,399.550375,17.496805,399.726625,17.440748,399.946725,17.411100,400.618550,17.257405,401.090675,17.095608,401.470650,16.984150,401.419100,17.006308,401.352200,17.026905,401.394975,17.009843,401.491850,17.013505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,402.102763,18.077644,399.497575,17.979892,399.317850,18.102070,398.853250,18.023890,399.316025,17.914368,399.754675,17.797225,400.212100,17.674215,400.526500,17.591665,400.697450,17.512950,400.932000,17.437955,401.213075,17.358428,401.479625,17.261325,401.619075,17.182930,401.783975,17.183623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,402.848300,18.140239,400.885675,17.952708,401.054900,17.957650,400.336625,17.932933,400.894450,17.701932,401.054800,17.596787,401.189625,17.581892,401.427600,17.479518,401.646750,17.374313,401.797925,17.319198,401.968375,17.267008,401.995600,17.236062,402.026025,17.215297,402.042475,17.242380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,404.083238,18.065749,401.928500,18.067317,400.646800,18.097225,400.314875,18.038423,400.790825,17.846010,401.033825,17.775245,401.544525,17.551508,401.985625,17.245155,402.407150,16.998645,402.469600,17.013085,402.546125,17.001117,402.493900,17.071617,402.500850,17.061980,402.609050,17.073990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,405.827038,17.450146,403.460950,17.302675,403.072925,17.389302,402.636025,17.300893,402.975675,17.185635,403.251175,17.085720,403.543750,16.922492,403.654725,16.851328,403.759400,16.798302,403.920125,16.670797,404.117575,16.556605,404.232000,16.487950,404.346875,16.421620,404.440725,16.363865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,407.890600,16.651099,405.567625,16.510182,405.334925,16.602093,404.967025,16.635500,405.425325,16.439160,405.649100,16.351733,405.953800,16.224235,406.278450,16.071723,406.570050,15.924718,406.734825,15.815975,406.892275,15.751958,407.060550,15.681830,407.018025,15.722068,407.100900,15.699203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,411.072962,16.899100,408.204525,16.641220,407.013950,16.707445,406.753900,16.703395,406.951225,16.644398,407.128075,16.637525,407.478550,16.480362,407.699875,16.387305,407.856400,16.279490,407.975000,16.206457,408.049050,16.083353,408.092975,16.068860,408.102025,16.001920,408.090125,15.986328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,410.937000,16.669510,409.197000,16.529060,408.390800,16.542567,407.847625,16.507258,407.940800,16.249500,408.017575,16.180908,408.098800,16.113955,408.296675,15.973275,408.341250,15.939557,408.310600,15.966480,408.320675,15.991608,408.354200,15.963750,408.433725,15.871968,408.521700,15.862850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,410.064237,16.482410,407.986325,16.343808,408.127700,16.470308,407.429050,16.423478,407.481225,16.214388,407.825500,16.141032,407.889125,16.081410,408.066300,15.982837,408.199125,15.878450,408.174575,15.893445,408.196925,15.856430,408.183225,15.844887,408.220950,15.859037,408.214350,15.905075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,411.639662,16.808020,409.460050,16.698005,408.315575,16.681970,407.838575,16.641288,407.901600,16.538733,407.882875,16.388543,408.002550,16.277863,408.112625,16.213460,408.216925,16.155172,408.213575,16.214478,408.296925,16.224685,408.371300,16.224265,408.228800,16.201577,408.250150,16.219610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,412.581262,17.358332,409.682275,17.105362,409.548375,17.164950,407.819050,17.106997,408.052700,16.920113,408.201650,16.864210,408.270400,16.863508,408.323400,16.871525,408.305175,16.835567,408.301350,16.757763,408.285100,16.719300,408.275950,16.722210,408.266350,16.710532,408.276875,16.728540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,412.186363,17.772710,408.689175,17.474038,408.289000,17.583257,407.660500,17.578650,407.527725,17.582652,407.909150,17.452872,407.968300,17.427638,408.056750,17.332378,408.113850,17.252592,408.152100,17.248728,408.140750,17.199748,408.132100,17.167805,408.114175,17.110830,408.123425,17.126810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,411.245438,18.026564,408.975775,17.895330,407.843000,17.935680,407.233075,17.923472,407.438600,17.788110,407.469325,17.729730,407.508475,17.705303,407.540825,17.657058,407.462925,17.583528,407.471725,17.546673,407.443775,17.485300,407.383300,17.456495,407.156700,17.333608,407.169775,17.354070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,410.508512,18.451434,408.347700,18.337020,407.341150,18.326767,406.820950,18.330300,407.011075,18.239080,407.194650,18.144337,407.293550,18.146648,407.236875,18.090433,407.168275,18.037035,407.097475,17.964582,407.077075,17.928152,407.011975,17.861125,406.980400,17.838632,406.994850,17.799128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,417.130838,18.729913,408.545375,18.495050,408.317600,18.544047,407.802925,18.557928,407.823375,18.414652,407.951625,18.352973,407.957250,18.351515,407.896175,18.295133,407.753875,18.234167,407.697025,18.197048,407.673875,18.170630,407.669050,18.112063,407.687625,18.006000,407.737675,18.000070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,441.215763,19.307100,417.765575,18.896398,412.314400,18.894672,410.596350,18.876587,410.319750,18.772890,410.352700,18.732935,410.339850,18.737703,410.138900,18.663620,409.926400,18.621820,409.567550,18.507998,409.410100,18.443868,409.467250,18.438145,409.244075,18.354565,409.118600,18.264443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,425.494488,18.635951,416.998300,18.482108,411.026150,18.202668,409.903650,18.095475,409.576475,18.019038,409.547150,18.011547,409.427925,18.004143,408.889425,17.950065,408.022200,17.840595,408.020000,17.835867,407.614100,17.793055,407.053800,17.730280,406.430400,17.624192,405.925825,17.606065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,417.814438,18.263216,411.007000,18.059708,408.485175,18.030550,407.781525,17.966117,407.522700,17.940208,407.487900,17.944413,407.307775,17.960965,407.082575,17.922323,406.999625,17.989812,406.900350,18.027965,406.938300,18.014517,406.840225,18.014923,406.594000,17.962360,406.467075,17.970730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,421.291825,18.374391,414.033500,18.287208,412.891200,18.282470,412.172375,18.244158,411.085700,18.264888,410.842425,18.277620,410.644850,18.316357,410.505800,18.315365,410.335200,18.380500,410.144325,18.423020,409.922650,18.406890,409.916400,18.426925,409.704450,18.431653,409.650150,18.499720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,423.470275,18.418155,419.733875,18.442275,417.404100,18.422010,415.093000,18.385858,414.162450,18.386443,413.891325,18.382580,413.618425,18.385068,412.807125,18.393365,412.199275,18.371402,411.248075,18.294403,410.777850,18.238827,410.865225,18.212625,410.400475,18.136463,409.444150,18.072743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,416.089650,17.415556,412.840125,17.495813,409.047500,17.361995,408.068625,17.288007,407.708300,17.197365,407.502750,17.194123,407.091925,17.168705,406.785800,17.182200,406.255375,17.126182,405.718150,17.094630,405.042950,17.043917,404.371775,16.979085,403.371875,16.872263,402.679250,16.810313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,416.787263,16.826483,410.520850,16.822778,409.830475,16.790212,407.171225,16.719975,405.871950,16.693793,405.276150,16.701078,404.677975,16.688530,404.446325,16.675058,404.012850,16.665062,403.441550,16.628408,403.141450,16.592733,402.749775,16.565858,402.051875,16.480685,400.970150,16.383663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,419.845838,16.435976,410.165900,16.439138,409.856825,16.415285,407.448375,16.352760,405.758275,16.331570,404.661650,16.331080,404.068050,16.313210,403.477025,16.286535,402.792425,16.231908,402.328325,16.207435,401.961875,16.165185,401.541625,16.136315,400.573875,16.032548,399.513350,15.930120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,417.598150,16.131901,410.958525,16.131793,407.840550,16.098782,405.685475,16.049352,404.416625,16.025665,403.682100,16.032005,403.209450,16.030223,402.776950,16.023455,402.304725,16.027367,401.652150,16.006575,401.242675,15.986965,400.747675,15.965415,400.102575,15.898325,399.676725,15.916413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,428.651675,15.990841,415.604850,15.986143,412.633475,15.969195,409.470125,15.913230,407.284325,15.992805,406.047475,16.008892,405.689150,16.040730,404.715550,16.045457,403.298300,16.102503,402.332425,16.088732,401.238975,16.030233,400.530650,15.972325,399.666150,15.863878,398.595750,15.780585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,429.688263,15.851888,415.027300,15.886140,417.082575,15.859830,410.748475,15.764610,407.412575,15.840425,406.100800,15.870650,405.172125,15.897408,403.740700,15.904023,402.661425,15.954548,401.844150,15.948425,401.154850,15.916873,400.225800,15.877813,399.168725,15.767240,398.102700,15.686775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,426.000963,15.644109,416.161600,15.684470,414.285775,15.685258,411.066375,15.476267,409.566500,15.777305,408.730950,15.855677,407.231250,15.924240,406.030850,15.905830,404.745400,15.961463,404.002175,15.924160,403.040175,15.836450,401.991300,15.733640,400.324150,15.515825,398.742075,15.305310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,425.536225,15.421509,420.100350,15.471478,418.692500,15.440125,415.633125,15.031470,412.773100,15.460595,411.908825,15.547525,410.319950,15.586880,408.404625,15.551530,405.956867,15.440387,404.015233,15.304973,402.856000,15.292768,401.256525,15.177553,398.184425,14.932805,396.487950,14.763117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,427.286788,15.013660,422.091775,15.064515,418.213325,15.016925,415.217775,14.624658,412.499475,15.078220,410.794675,15.150638,409.319125,15.165340,406.902075,15.171352,404.819325,15.123778,402.722275,15.075923,401.107400,15.052240,400.075400,15.018098,397.642075,14.986288,396.601875,15.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,423.787337,14.780175,418.052550,14.817183,415.007425,14.783552,410.793800,14.362080,409.466850,14.898350,408.617350,14.915945,408.015150,14.925710,406.454950,14.960613,404.283050,15.004113,402.474625,14.999283,401.135725,14.979252,400.311475,14.930108,397.514550,14.796158,396.112100,14.635275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,426.611287,14.627676,416.140925,14.703302,413.415125,14.675448,411.215125,14.284477,410.676800,14.748655,410.280250,14.768628,409.448725,14.789153,408.088900,14.806330,405.892850,14.855978,404.450150,14.865092,402.853300,14.861048,401.418100,14.837410,399.030875,14.764463,397.713325,14.797493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,431.772875,14.287915,421.781875,14.406425,418.317125,14.296110,414.468025,13.813822,411.911375,14.401758,411.254825,14.533920,409.945500,14.652143,407.918950,14.702853,406.060225,14.878058,404.901575,14.929923,403.326375,14.925920,401.569675,14.954245,399.627400,14.909767,397.953925,14.828825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,432.661275,14.131120,425.746000,14.232632,414.538175,14.048700,412.917650,13.621740,412.120625,14.180992,411.410425,14.336950,410.635775,14.431558,409.588250,14.461455,407.177750,14.631930,405.236000,14.713430,403.129625,14.718723,401.370325,14.717147,398.906950,14.618670,397.182650,14.437517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,433.526212,13.901149,425.131550,14.027967,416.166875,13.837320,411.734075,13.419125,410.012875,13.978475,408.814575,14.187460,407.574025,14.295815,406.165600,14.352438,404.614950,14.490305,402.929825,14.439095,401.657100,14.388650,400.347450,14.321432,398.731650,14.175585,397.046900,14.066420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,427.743625,13.873074,416.048450,13.942615,410.126075,13.688025,408.091875,13.299683,407.856925,13.823193,407.341800,14.043188,406.830850,14.109605,405.283500,14.127440,403.573150,14.131500,402.388300,14.106972,401.251725,14.093905,399.853975,14.058763,397.656300,13.973443,396.556700,13.937480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,425.238887,13.631165,416.108350,13.700115,409.508050,13.495988,407.917525,13.082848,407.449350,13.605563,407.024000,13.835200,406.247900,13.895220,404.666750,13.990418,403.000000,14.015160,401.616475,14.005150,400.002275,14.009778,397.738050,13.956965,396.395300,13.807463,396.160025,13.797945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,426.529937,13.272820,422.312825,13.340908,413.163225,13.142190,409.790300,12.750515,408.650600,13.329590,407.618025,13.626595,406.720900,13.737498,405.362025,13.857957,403.630950,13.977908,402.047525,14.022617,400.831325,14.038160,399.354250,14.034805,396.669975,14.018340,396.103650,14.006685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,425.881787,13.199008,421.896675,13.227215,409.756375,13.163295,408.462075,12.905718,408.124050,13.414428,407.624775,13.810325,407.080650,13.924782,405.387775,14.052402,403.306800,14.088558,401.467075,14.128607,399.756200,14.158778,397.741950,14.174808,396.273550,14.044145,396.045300,13.978092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,427.385888,13.420711,415.115400,13.508010,406.736575,13.413200,405.966575,13.252760,406.067225,14.323763,405.906925,14.660252,405.389625,14.313505,404.404600,14.433943,402.568500,14.093242,400.839000,14.037510,399.468350,14.065167,397.985650,14.006688,396.459300,13.960558,396.272400,13.904413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,420.720125,13.733298,409.905675,13.804930,404.579475,13.767270,403.762850,14.184215,404.367250,15.937752,404.478000,14.382998,404.577650,14.373935,404.164950,14.403550,402.777575,14.164765,401.429525,14.156250,400.071525,14.218577,398.773925,14.216440,397.264000,14.199325,396.947225,14.076903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,424.187713,14.238253,407.750800,14.320343,401.441825,14.327565,401.891525,19.586247,401.791250,15.089505,402.152300,14.707355,402.297825,14.613505,402.178325,14.537330,401.821400,14.324423,401.526450,14.285705,401.053150,14.303840,400.723075,14.254883,399.674775,14.208065,398.419125,14.122790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,418.362950,14.843577,404.483975,14.979855,400.367725,15.144578,399.520075,18.662508,399.448125,15.011633,399.937500,14.836325,400.149675,14.718207,400.383500,14.618367,400.431175,14.493085,400.305975,14.382200,400.319650,14.361305,400.300125,14.296515,400.115725,14.245725,399.872875,14.220305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,410.975263,15.063451,400.726475,14.983460,397.953025,16.079247,396.728200,15.061608,396.769575,14.635787,397.032400,14.579298,397.530950,14.462740,397.771300,14.314808,397.879000,14.213890,397.858525,14.144393,397.952500,14.086580,397.909750,13.985085,397.900175,13.848810,397.956850,13.912243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,404.905813,14.532270,399.551650,14.403973,396.240900,15.641778,394.526800,14.200280,395.180325,13.909875,395.280575,13.902230,395.588425,13.877988,396.074400,13.835368,396.135475,13.800665,396.130475,13.785038,396.382025,13.721350,396.378375,13.709535,396.477800,13.606848,396.583275,13.537032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,400.241912,14.006508,395.308925,13.938940,394.015800,14.030220,393.156600,13.736885,393.847300,13.509955,394.334300,13.372248,394.588925,13.317093,394.925350,13.136083,395.129275,13.055920,395.159600,13.073010,395.219725,13.080450,395.080125,13.127993,395.165925,13.053333,395.304050,12.921033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,399.377588,13.156476,395.384975,12.905838,393.417325,12.862178,392.401275,12.752053,392.643725,12.687275,393.114675,12.625298,393.132550,12.606775,393.435075,12.480430,393.891000,12.268110,394.003825,12.229425,394.055700,12.226375,394.009775,12.197550,394.090350,12.014460,394.148875,11.971310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,395.764375,12.571996,393.094900,12.348588,391.391000,12.306490,390.310850,12.428545,391.649050,12.108480,392.228925,11.985100,392.395425,11.982923,392.673150,11.951165,392.877900,11.921055,393.021125,11.871655,393.185100,11.853770,393.140475,11.822055,392.939800,11.856478,392.973750,11.822365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,398.136138,12.841522,394.070750,12.655240,392.274175,12.577258,390.418600,12.619818,390.965825,12.418980,391.147275,12.217353,391.409350,12.111330,391.766400,11.942618,391.891100,11.852495,392.107775,11.760343,392.241250,11.727270,392.142550,11.738210,392.178275,11.707545,392.206025,11.786722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,394.929737,12.650564,391.999775,12.332207,390.799600,12.359543,389.790875,12.418038,390.687125,12.188038,391.049750,12.128805,391.222275,12.073170,391.673225,11.951075,391.860925,11.885755,391.778975,11.922518,391.906750,11.919175,392.132575,11.843053,392.239850,11.746948,392.360700,11.762393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,396.339212,12.515850,393.122100,12.270697,390.983775,12.130468,390.235125,12.059988,390.990875,11.789475,390.950400,11.795040,391.197225,11.752830,391.672650,11.636225,392.018575,11.511013,392.078775,11.532678,392.182050,11.535048,392.243825,11.520375,392.310800,11.431830,392.285050,11.382250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,394.366863,11.774049,392.056775,11.650273,390.232300,11.632970,389.682000,11.540200,390.141825,11.240620,390.632925,11.102142,390.789450,11.060858,391.089425,10.952665,391.304550,10.891123,391.342025,10.936685,391.513075,10.907538,391.718400,10.845543,391.686700,10.881508,391.725625,10.901600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,393.573250,11.403904,391.442775,11.382075,389.141400,11.322148,388.785350,11.212998,389.453525,11.041070,389.617000,10.993955,390.168450,10.849377,390.533600,10.746275,390.801725,10.603975,390.759575,10.526243,390.785875,10.476258,390.708100,10.413634,390.639125,10.352855,390.711825,10.332932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,393.573138,10.860457,390.730425,10.614572,389.083825,10.563275,388.238925,10.539573,389.057125,10.253730,389.393175,10.051033,389.560225,9.999029,389.710725,9.949474,389.762725,9.940980,389.708450,9.931557,389.832175,9.807327,390.045625,9.796570,390.063150,9.776461,390.116450,9.687214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,393.966012,10.599438,391.472800,10.466190,389.368175,10.367528,388.889350,10.379363,388.815125,10.020399,389.121350,9.866616,389.207975,9.788904,389.533100,9.651024,389.806400,9.492506,389.915325,9.509040,389.935650,9.483614,389.957700,9.517212,390.082975,9.515567,390.073050,9.471924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,393.589225,10.312504,391.004975,10.141786,388.979775,9.959940,388.321025,9.946668,388.492975,9.932952,388.751875,9.779140,389.082400,9.611746,389.374450,9.491992,389.515000,9.352735,389.581050,9.265536,389.594000,9.293720,389.507550,9.343349,389.489300,9.318158,389.514275,9.314668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,392.612563,10.028521,390.210850,9.958634,389.163375,9.884053,388.710350,9.820759,388.584325,9.701607,388.827650,9.549574,389.164525,9.404342,389.256775,9.316479,389.267950,9.287794,389.492075,9.122349,389.591850,9.153720,389.608325,9.203268,389.697575,9.217423,389.708200,9.192905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,393.379162,10.002086,390.622100,9.818193,388.987425,9.728340,387.971450,9.637460,388.646450,9.406624,388.816250,9.343525,388.873850,9.302178,389.140225,9.271623,389.318625,9.231533,389.492650,9.231505,389.514000,9.268662,389.626800,9.256153,389.694650,9.246191,389.783550,9.227836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,393.328362,9.854103,391.019600,9.818145,388.813450,9.730153,387.992475,9.728694,388.471175,9.573165,388.782800,9.482053,388.957275,9.442696,389.194500,9.295594,389.322375,9.209770,389.424175,9.067980,389.435575,9.062616,389.397050,9.128081,389.278075,9.212021,389.345150,9.297365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,394.423563,10.055866,390.114400,9.722531,388.347850,9.616220,387.785275,9.666564,388.244600,9.619752,388.571325,9.585459,388.828950,9.473946,389.156200,9.346874,389.333700,9.312764,389.369325,9.380997,389.336800,9.415596,389.498325,9.326170,389.538775,9.310116,389.512225,9.339914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,393.270537,10.540550,389.407500,10.289854,387.488150,10.333730,386.914550,10.396205,387.787975,10.197858,388.198175,10.114141,388.251850,10.102593,388.408575,10.094693,388.801500,9.991485,389.083400,9.889340,389.153925,9.871224,389.035975,9.953467,389.089975,9.962801,389.217725,9.903247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,395.472938,10.599421,390.437600,10.325385,389.372375,10.366737,388.120500,10.398788,388.349125,10.288751,388.660400,10.204879,388.803525,10.154048,389.110975,10.022914,389.379300,9.826419,389.507000,9.666565,389.472825,9.662652,389.516150,9.612692,389.642950,9.504504,389.703025,9.538881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,402.392088,10.534215,392.714300,10.102285,389.032575,10.042882,388.111475,10.052868,388.446200,9.977051,388.857225,9.899522,389.015150,9.873174,389.237775,9.815537,389.410625,9.689744,389.481975,9.607325,389.529275,9.607701,389.562900,9.666130,389.576450,9.703450,389.577775,9.714213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,403.650863,11.029676,392.779200,10.673160,388.821600,10.658517,388.129750,10.667860,388.558225,10.561195,388.976250,10.501967,389.031925,10.476460,389.228675,10.414023,389.363000,10.357835,389.357775,10.346182,389.408450,10.302465,389.440800,10.302729,389.513525,10.272889,389.515700,10.322170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,399.569600,11.455993,392.031025,11.276220,388.727225,11.355168,388.400050,11.338580,388.884850,11.250698,389.166100,11.187735,389.323750,11.157920,389.427800,11.134065,389.566950,11.086963,389.568200,11.087045,389.609425,11.064918,389.644625,11.044762,389.711925,11.021688,389.788400,11.036240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,395.013062,11.918376,392.611900,11.850398,391.633625,11.894915,391.529275,11.793490,390.432875,11.690935,390.412925,11.602415,390.256100,11.593440,390.055650,11.531407,389.948500,11.508318,390.016550,11.517938,390.058025,11.517343,390.097575,11.523738,390.175575,11.525748,390.237750,11.573735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,407.868287,12.083184,405.587375,12.061555,406.900875,12.048958,407.142275,11.950878,392.216375,11.820565,390.841000,11.839645,390.526275,11.865905,390.447350,11.874585,390.469775,11.960595,390.581575,12.013780,390.640125,12.039265,390.685050,12.096898,390.708425,12.119190,390.712550,12.164860,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,408.506600,12.027869,407.691350,12.000730,404.919350,12.034610,404.859275,11.911507,392.408850,12.109897,391.356175,12.145118,391.126500,12.177353,391.092200,12.213695,391.096375,12.347013,390.955475,12.392507,390.839325,12.392193,391.549725,12.404510,392.045875,12.369970,391.689275,12.353405,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,411.335500,12.071993,409.152150,12.043980,407.184350,12.141965,406.433450,12.028775,394.864975,12.287398,391.666800,12.378283,391.445325,12.443893,392.213775,12.476252,392.780675,12.428012,394.876500,12.380658,396.788725,12.337948,393.287500,12.115318,391.043225,11.795585,390.345075,11.481175,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,419.163762,12.037119,417.424375,12.048728,411.079975,12.074845,413.658650,11.947340,394.729525,12.401805,392.229650,12.005315,390.980800,11.660233,390.718775,11.630387,390.091275,11.321380,389.909550,11.209055,389.823400,11.178735,389.744100,11.117257,389.760450,11.077630,389.663600,11.045880,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,427.652513,11.996769,420.480350,12.071265,413.873750,12.217040,413.718525,11.886363,395.928600,11.919128,390.102050,11.292673,389.972250,11.269445,389.901850,11.251238,389.836175,11.215330,389.764050,11.169610,389.691875,11.105755,389.593000,10.940640,389.548125,10.800308,389.550125,10.757623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,433.334862,11.781078,427.220000,11.856305,425.462850,11.910173,423.354550,11.580298,396.980075,11.682255,390.027700,11.299563,390.021375,11.266387,389.972875,11.229375,389.899800,11.145195,389.858500,11.098328,389.683675,11.011435,389.642325,10.924503,389.628450,10.831628,389.599000,10.876548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,431.785200,11.580799,425.863250,11.670888,418.644075,11.689628,419.326700,11.303120,396.442500,11.513563,390.001625,11.254317,389.981250,11.152923,389.918900,11.098770,389.821375,11.021848,389.695275,10.941688,389.723450,10.920653,389.707600,10.863153,389.618550,10.839155,389.479000,10.920195,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,438.210875,11.336006,426.074150,11.437748,425.788225,11.547580,425.817350,11.027925,400.067650,11.403380,390.159975,11.233052,390.088850,11.167095,389.985925,11.073225,389.735675,11.006443,389.684250,10.891053,389.624450,10.675340,389.598600,10.793483,389.454650,10.942920,389.468650,11.075490,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,435.169325,11.344940,428.418725,11.403485,421.666100,11.472542,424.550250,10.903563,401.279475,11.399108,390.185075,11.192807,390.120300,11.114478,389.742050,11.066285,389.697875,10.908550,389.560725,10.692395,389.548725,10.748590,389.402250,10.976865,389.350925,10.939710,389.469725,10.856837,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,451.491175,11.134426,441.732275,11.309050,421.573250,11.460930,422.657700,10.886678,401.915300,11.464930,390.599000,11.229048,390.122550,11.168642,389.790375,11.075003,389.548400,10.800973,389.553675,10.639745,389.493400,10.850413,389.444875,10.771368,389.446100,10.812113,389.659825,10.698165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,455.922050,10.909133,438.650225,10.964678,417.128400,11.327785,412.351275,10.902108,401.603775,11.332618,394.204500,11.230442,390.883750,11.223363,389.948700,11.205115,389.701700,10.956987,389.643533,10.831700,389.583825,10.664970,389.608175,10.734615,389.635950,10.709850,389.835300,10.857578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,457.142463,11.097396,438.782125,11.178387,423.277450,11.373143,414.768125,11.311762,409.940825,11.337015,404.790625,11.320422,395.923025,11.316907,389.971775,11.226923,389.550525,10.850353,389.828550,11.118303,390.004925,11.223807,390.086400,11.378688,390.197400,11.509003,390.224075,11.432363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,444.935750,11.122194,431.544000,11.209885,413.426150,11.297832,404.201650,11.206763,397.996600,11.403093,396.396800,11.371070,393.908325,11.362880,390.423950,11.217802,389.702475,11.048793,389.928000,11.337720,390.209900,11.571092,390.450575,11.799777,390.746200,12.039908,390.661550,11.970017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,456.855737,10.751470,434.583375,10.854885,416.343750,11.067490,409.254675,11.096887,406.444225,11.158490,404.535325,11.185825,400.968425,11.227550,392.266150,11.492455,390.764525,11.862300,390.846600,12.064668,390.884775,12.132462,391.008250,12.268275,391.327925,12.540530,390.788550,12.179513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,457.171612,10.738544,435.467200,10.882787,434.297950,11.061360,421.910200,11.043765,413.750425,11.276642,409.545500,11.407940,404.184125,11.533420,394.850300,11.969485,392.509375,12.433977,391.566925,12.628935,391.543375,12.710010,391.657425,12.772505,390.946450,12.384183,390.069350,11.803903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,470.814375,10.617102,453.096175,10.722270,444.659925,10.929835,436.661750,11.040250,424.158300,11.278820,414.888875,11.480170,411.885900,11.637048,402.525000,11.972413,395.951425,12.576613,392.358825,13.000870,391.473600,12.752920,390.771275,12.427683,389.871800,11.840373,389.596400,11.628857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,462.987163,10.626422,443.663150,10.819920,437.382550,11.029835,429.721100,11.051733,418.906300,11.476173,414.034375,11.803210,410.902175,11.979395,404.947100,12.311322,398.555950,12.815320,395.628600,13.010020,392.587600,12.864553,390.818100,12.579692,389.993750,12.137110,389.525975,11.795108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,463.843288,11.003820,441.250200,11.273613,430.130900,11.533855,422.315600,11.642595,416.870075,12.027677,414.236750,12.290150,412.522700,12.357083,410.080000,12.421677,405.024575,12.646573,400.103450,12.770728,396.979225,12.796965,393.578600,12.722145,389.632050,11.947410,389.431675,11.504345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,462.337088,11.725827,439.714650,11.945840,427.085125,12.121238,421.843850,12.243323,416.451725,12.465543,413.062700,12.599673,410.616025,12.594428,408.929000,12.625073,405.780750,12.615938,402.477325,12.578055,398.320800,12.475823,395.289850,12.236140,390.751225,11.535148,389.674375,11.274292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,445.604950,12.377696,421.696975,12.613568,420.249350,12.659110,414.489925,12.826228,409.626350,12.980820,406.775275,12.761935,405.489975,12.649380,403.558400,12.656550,401.570900,12.246672,400.105125,12.030015,398.987850,11.884523,397.694500,11.660275,395.357225,11.265345,397.111225,10.560413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,425.129563,12.705682,409.972325,12.688365,410.223425,12.724175,408.962175,13.151840,407.886100,12.616720,407.224200,12.457715,406.257500,12.437095,404.982250,12.332243,403.909325,12.124912,402.969425,11.969795,401.860925,11.852278,400.612050,11.745880,396.727225,11.449220,391.701875,10.951213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,427.897900,12.780801,420.463275,12.746680,416.610975,12.772130,416.385525,13.072518,415.443800,12.584227,415.656925,12.518020,415.796000,12.504483,415.332100,12.388493,414.350025,12.441465,412.906375,12.417410,410.664050,12.287633,408.133325,12.160813,405.374025,11.959365,404.088400,11.940063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:30:00,427.459950,12.945013,422.009000,12.911827,421.185925,12.928225,419.255825,12.846495,418.294225,12.726167,417.065500,12.719458,416.164725,12.681407,415.161975,12.575683,413.760050,12.653650,409.997175,12.518925,404.916625,12.215708,401.170650,11.948035,399.796050,11.749703,398.815925,11.755990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:00:00,429.942763,13.059449,425.278975,13.045403,422.584675,13.019430,420.609800,12.982195,419.150550,12.866945,418.280575,12.821145,417.148550,12.772157,415.899700,12.840158,413.344375,12.623540,409.409250,12.442085,403.193000,12.149357,398.921800,12.049035,396.615400,12.118413,393.208100,12.198360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:30:00,416.690962,13.117625,416.343800,13.058213,413.902725,13.087448,412.447900,13.028040,410.895650,12.927357,410.260825,12.968655,409.486525,12.875580,408.333550,12.855370,406.785300,12.754530,405.283200,12.676778,402.422225,12.580295,398.362300,12.562693,394.212500,12.304263,392.474300,12.223252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:00:00,411.490788,13.545292,405.486600,13.525748,404.624900,13.507243,404.726375,13.631395,404.878775,13.363840,404.982500,13.350745,405.058175,13.224263,405.306725,13.150337,405.812025,12.956875,405.911750,12.874683,405.791450,12.799170,405.778975,12.764603,405.267600,12.632930,404.778600,12.643485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:30:00,420.816688,13.708992,417.544925,13.682445,414.226875,13.649812,412.580350,13.746900,411.419475,13.402225,411.067325,13.347433,410.809250,13.285385,410.646725,13.185410,410.399925,13.157618,409.642075,13.143812,409.072650,13.045305,408.226000,13.004683,405.802575,12.903615,404.379725,12.879547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:00:00,408.049138,13.813965,405.745625,13.779918,406.026225,13.770550,405.287325,13.900905,404.949450,13.600118,404.394150,13.584183,404.047450,13.494718,403.390600,13.404753,402.972925,13.320930,402.705825,13.211390,402.433525,13.143012,401.759700,13.082085,401.500600,12.960223,400.391450,12.899880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:30:00,401.850000,14.030652,400.445525,13.987835,400.436950,13.971160,400.108200,14.432825,399.887775,13.897508,399.836650,13.776853,399.884200,13.690030,399.866700,13.573740,399.926650,13.352350,399.878475,13.253873,399.945000,13.184195,399.930425,13.149455,399.908750,13.064867,399.904175,13.044968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:00:00,398.673475,14.430126,397.226975,14.330320,396.976375,14.381035,397.086775,15.065500,396.950275,14.285768,397.176400,14.052790,397.422100,14.038612,397.555950,13.942352,397.541100,13.739060,397.584825,13.602657,397.786650,13.512455,397.796325,13.448470,397.733450,13.405288,397.692800,13.335660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,394.126675,15.259109,393.450350,15.297198,394.147275,15.191798,393.257700,16.109555,392.563800,14.982440,392.302600,14.720665,392.632100,14.641248,392.873875,14.363673,393.346575,14.081683,393.545600,13.875308,393.429500,13.892233,393.257975,13.928993,393.345275,13.802600,393.487725,13.759785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,391.729288,15.509668,389.416400,15.442530,389.419700,15.336163,389.404650,15.906918,389.001100,15.029610,389.252975,14.863185,389.626700,14.789775,389.877175,14.538327,390.171850,14.271390,390.547275,14.101670,390.874225,14.054183,390.934950,13.977965,391.214150,13.890705,391.799425,13.820135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,390.029263,16.159014,387.748875,16.065238,387.615275,16.073660,387.422550,16.128628,387.466800,15.487002,387.814075,15.279753,388.339550,15.094705,389.066525,14.762065,389.573600,14.339190,389.512675,14.316240,389.735300,14.323653,389.647025,14.272833,389.837225,14.257025,389.950975,14.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,388.539875,16.339869,386.453000,16.129388,385.781750,15.873950,385.876475,15.814075,386.437075,15.315813,386.741375,15.133750,386.995125,15.079385,387.491775,14.805088,387.953800,14.517655,388.232875,14.425423,388.407675,14.415407,388.475925,14.363325,388.802075,14.267350,389.125350,14.161425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,388.914413,16.069054,387.096150,16.047690,385.800175,15.796660,385.866575,15.578535,386.020500,15.288603,386.325050,15.132415,387.290450,14.957390,387.960850,14.681095,388.340400,14.483185,389.134175,14.284022,389.475975,14.168908,389.561050,14.126083,389.588725,14.100540,389.665075,14.130880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,389.237725,16.172759,386.412425,15.880335,385.795450,15.475018,385.472950,15.391345,385.894050,15.219233,386.092775,15.182198,386.445300,15.088698,386.956575,14.980522,387.807000,14.727517,388.652150,14.452293,388.947500,14.384520,388.766475,14.392367,388.983550,14.334992,388.983025,14.341183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,389.007900,16.064324,386.065125,15.445645,386.106700,15.479518,385.279000,15.297895,386.044800,15.061788,386.499500,14.791713,386.985200,14.657335,387.370875,14.511640,387.393150,14.463603,387.902700,14.241123,388.222075,14.101285,387.925100,14.204348,387.733875,14.275817,388.233425,14.057610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,388.984900,15.845724,385.779875,15.397405,384.735175,15.196465,384.677350,15.107145,384.815425,15.059093,385.711600,14.817342,385.813825,14.764448,386.481800,14.612462,386.839650,14.492603,387.071475,14.456777,387.687825,14.331165,387.853375,14.247382,388.053550,14.164427,388.140325,14.176413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,389.423687,15.646954,386.191475,15.254400,385.679725,15.124353,385.664500,15.060260,385.937775,14.891558,386.368475,14.791583,386.461525,14.711815,386.898050,14.593592,387.090300,14.479725,387.147125,14.452270,387.494600,14.341205,387.830825,14.121758,388.014700,14.033755,387.987300,14.053878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,396.058412,15.908134,386.585775,15.305000,385.007875,15.316038,384.743500,15.237655,385.487175,14.720288,385.980425,14.466568,386.056150,14.418312,386.467400,14.290570,386.767750,14.169978,386.913375,14.107260,387.154750,14.050205,387.501900,13.980432,387.408725,13.973355,387.373750,14.045598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,404.254388,17.070690,392.367875,16.405977,387.079400,15.779482,382.977175,15.677578,383.841475,15.017663,384.266025,14.858383,384.982450,14.664965,386.086875,14.413405,386.833175,14.196407,387.309650,14.054392,387.595775,13.987332,387.804500,13.911122,387.895950,13.862778,388.181775,13.779245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,391.985000,15.287235,389.207650,14.919922,386.977250,14.646350,385.707225,14.609785,385.097675,14.470910,385.615975,14.388525,385.931575,14.231823,386.466475,13.908690,387.061500,13.671805,387.679875,13.438273,388.074675,13.311543,388.157225,13.296133,388.190375,13.237688,388.540725,13.075050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,399.407338,15.199675,391.317950,14.501715,388.808925,14.374400,387.517725,14.227733,387.314800,13.987283,387.173775,13.764025,387.157500,13.777977,387.274350,13.658540,387.451875,13.601028,387.619075,13.610452,387.824125,13.571278,388.043875,13.538595,388.381675,13.436692,388.555775,13.444515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,409.900775,16.097814,399.031100,15.512503,393.813450,15.548710,391.930150,15.303997,391.465125,15.309773,390.658725,15.323973,390.086850,15.334520,389.643100,15.197207,389.715350,15.283217,389.843825,15.392628,389.939400,15.392547,390.117825,15.490838,390.416500,15.566640,390.593675,15.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:30:00,403.101888,17.447360,395.561975,17.353767,396.221175,17.430982,394.911175,17.105938,394.748025,17.179640,394.502700,17.186570,394.340125,17.193900,393.891725,17.069383,393.694925,17.196475,393.637750,17.268037,393.509300,17.191883,393.459675,17.164648,393.355350,17.081915,393.215050,17.142107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:00:00,400.096625,17.811279,398.791325,17.819528,397.492350,17.848235,397.116475,17.567865,396.689200,17.615852,396.651475,17.624115,396.424800,17.594528,396.017100,17.555160,395.854250,17.594995,395.648100,17.620815,395.521825,17.528145,395.382150,17.494865,395.183350,17.375285,395.047425,17.432072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:30:00,407.299838,17.839792,400.153800,17.865043,400.189025,17.830495,399.223400,17.653398,398.288325,17.684975,398.037300,17.694990,397.846350,17.662898,397.613575,17.603547,397.320125,17.664365,397.138875,17.668323,396.931250,17.587633,396.776950,17.566648,396.443225,17.471860,396.253425,17.500665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:00:00,412.146962,17.745701,405.807325,17.771200,405.011100,17.721710,404.137775,17.573138,401.322075,17.677375,400.451775,17.668882,399.690625,17.646040,398.936050,17.595455,398.624175,17.613152,398.418125,17.585080,398.209500,17.505930,397.991425,17.486660,397.501550,17.405675,396.898600,17.317155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:30:00,406.514737,17.687215,402.210225,17.697345,401.994725,17.668145,401.385275,17.536835,401.748300,17.525733,401.081100,17.547065,400.601275,17.511805,400.008425,17.471283,399.463525,17.498313,399.416000,17.488080,399.259150,17.416667,399.195925,17.376198,398.813850,17.256835,398.552800,17.375085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,405.663025,17.708572,402.925875,17.722115,404.447625,17.681735,402.556650,17.553507,402.069450,17.538522,401.473300,17.567470,401.392000,17.526358,400.809850,17.497410,400.508375,17.542683,400.354850,17.532853,400.239475,17.455125,400.068975,17.428568,399.780475,17.315740,399.629775,17.434680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,407.289700,17.758990,403.721300,17.763942,404.302675,17.735050,403.765750,17.619450,403.170350,17.616055,403.074200,17.643008,402.841025,17.583087,402.127725,17.577102,401.585925,17.591825,401.385725,17.593460,401.197925,17.520950,401.142050,17.495922,400.965850,17.399693,400.943950,17.486283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,411.048725,17.820781,405.501075,17.828745,404.887275,17.809215,404.469650,17.690092,403.957175,17.682655,403.894750,17.706885,403.669800,17.637262,403.221775,17.639470,402.693725,17.659820,402.601025,17.659620,402.332025,17.586752,402.103725,17.574277,401.849500,17.479062,401.756550,17.554785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,427.377750,17.851627,411.185100,17.880647,407.386400,17.860740,406.926625,17.726917,406.564325,17.732327,405.793750,17.765572,405.271650,17.706193,404.794900,17.713793,404.114125,17.742022,403.779575,17.740602,403.470300,17.690185,403.316125,17.659615,403.043375,17.572157,402.810300,17.634437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,448.068325,17.756999,416.954900,17.811095,412.142575,17.803520,410.665675,17.645730,408.655075,17.667253,407.386100,17.733870,407.128825,17.695428,406.070225,17.698980,405.243750,17.771088,404.926400,17.769893,404.661700,17.724360,404.509225,17.700943,404.307125,17.602755,404.008725,17.685455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,488.163937,17.636944,438.309050,17.691207,424.216050,17.700538,414.324850,17.554343,410.717025,17.635237,409.547400,17.758835,408.636800,17.722300,407.958825,17.728388,406.663575,17.796038,405.911300,17.798080,405.598675,17.743682,405.441075,17.711333,405.184150,17.603160,404.802625,17.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,473.014250,17.662749,436.070425,17.731053,421.578225,17.748922,415.786225,17.615555,413.065250,17.671075,412.591625,17.766445,412.126925,17.707588,410.733900,17.740835,409.004850,17.774333,408.056750,17.781402,407.302375,17.740248,406.571150,17.720375,405.547825,17.670613,404.177175,17.728227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,497.694300,17.612100,455.330075,17.700857,436.414800,17.710703,421.913200,17.563025,415.928975,17.605310,414.005750,17.718752,413.159325,17.685495,411.942475,17.722718,410.746800,17.783098,410.016625,17.808720,409.071300,17.796238,408.434425,17.827255,406.257200,17.865933,403.576075,17.655513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,471.050762,17.616228,440.120900,17.672160,425.141600,17.682333,419.848975,17.570175,416.726000,17.650192,415.735275,17.779980,415.366100,17.729678,414.188800,17.797722,412.357750,17.903333,410.890175,17.964258,409.295650,17.969855,408.181100,18.048540,405.687375,18.058130,403.260575,17.568490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,464.069237,17.658247,427.840550,17.744972,419.874300,17.760638,417.862300,17.641605,416.065675,17.729500,415.513475,17.883290,414.863700,17.848917,413.383725,17.935913,410.877300,18.135093,408.688167,18.003473,407.064575,18.034478,404.906425,17.873317,403.086175,17.718800,401.357650,17.118190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,467.469713,17.652261,435.285575,17.744873,423.783825,17.757695,418.867200,17.630710,416.537450,17.733670,415.560100,17.896730,414.842150,17.896110,413.232800,17.960580,411.160675,17.730707,408.612725,17.485212,407.217850,17.479825,406.025725,17.332133,403.328150,17.039507,401.982450,16.758757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,476.760887,17.626314,434.150050,17.692810,424.808775,17.727238,421.433175,17.642677,419.867500,17.749313,418.770600,17.841558,418.294075,17.793995,416.907050,17.816690,412.752525,17.486912,410.462750,17.205658,409.094750,17.242370,407.640400,17.015425,404.104075,16.678685,402.779475,16.477885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,477.180037,17.581708,437.100250,17.651143,430.598125,17.709802,426.539850,17.619422,425.811675,17.659358,424.996525,17.696623,424.377000,17.656743,421.571100,17.672690,418.709825,17.444500,416.124600,17.404280,414.646375,17.479180,413.882800,17.506833,412.170650,17.551865,411.121825,17.822245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,453.705738,17.840024,433.570925,17.888292,430.651200,17.898855,427.835950,17.847788,426.886125,17.865835,426.414125,17.870542,425.437125,17.828545,423.865725,17.856733,421.652950,17.859305,420.276825,17.928407,419.124150,17.968860,417.962775,17.994217,416.087025,18.037620,414.562625,18.278300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,467.135375,18.077257,434.505625,18.149803,429.659825,18.166558,428.766725,18.117400,428.396850,18.088697,427.794700,18.080335,427.406075,18.043855,426.423075,18.054285,425.077000,18.075193,423.177075,18.139490,421.793200,18.179077,420.586000,18.218175,419.283575,18.235143,417.505875,18.439445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,504.456163,18.099839,442.852100,18.223020,432.300325,18.308747,431.144650,18.260365,429.730650,18.227505,428.871000,18.233665,428.428225,18.215740,427.114525,18.243888,425.399875,18.313238,422.455225,18.393815,421.150150,18.399790,419.979675,18.460043,417.207100,18.449990,416.080125,18.611525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,474.638863,18.224352,437.448625,18.348215,433.838950,18.434123,433.134125,18.390905,431.943600,18.361947,431.737625,18.378460,430.442775,18.361248,427.604350,18.402833,425.692975,18.470405,424.380675,18.510413,422.752900,18.504235,420.534275,18.496040,418.269875,18.451930,416.634450,18.516625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,448.376575,18.433348,436.606650,18.547945,433.277125,18.540220,430.766975,18.471670,428.181725,18.466372,426.781500,18.483162,425.581600,18.468385,423.939150,18.476663,421.543800,18.515650,418.568675,18.470120,416.399550,18.445957,414.570550,18.393563,412.545525,18.267385,410.481400,18.096885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,427.097762,18.367661,421.874900,18.470305,420.086700,18.434288,418.450175,18.326150,417.268125,18.288075,416.920800,18.288070,415.828100,18.286300,414.569450,18.216535,413.485225,18.066833,412.833050,17.934033,411.936625,17.895805,410.782400,17.838990,409.776300,17.770267,409.049200,17.547615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,420.835762,18.152294,416.386275,18.205190,416.078400,18.161735,415.004475,18.069175,414.408150,18.034543,414.336350,17.992558,414.117300,18.009843,413.480200,17.936023,412.383150,17.765413,411.688200,17.671618,411.370500,17.631007,410.934200,17.552543,409.790900,17.438308,408.987800,17.339703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,417.899425,17.974814,415.641300,17.996545,414.617175,17.988408,414.039400,17.952557,413.641200,17.863870,413.271775,17.765163,413.071275,17.801740,412.530300,17.747213,411.737825,17.548290,411.363850,17.460545,410.852875,17.427473,410.607950,17.364362,409.993625,17.251140,409.404050,17.202578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,416.986850,17.955075,414.321925,17.967260,413.724050,17.992652,413.288875,18.059730,413.355850,17.882588,413.241500,17.745508,413.061075,17.787298,412.934375,17.735415,412.509100,17.502400,412.245150,17.399070,411.932175,17.363000,411.717925,17.301682,411.185975,17.211465,410.760450,17.141447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,415.521250,17.919272,413.538800,17.951145,412.959175,17.992830,412.465625,18.139588,412.318750,17.868390,412.361575,17.629445,412.205175,17.737632,412.003650,17.594977,411.615725,17.351373,411.429625,17.243463,411.294075,17.225543,411.072975,17.156830,410.553550,17.053240,409.591700,16.963675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,412.777987,17.718350,411.111025,17.748255,410.112350,17.798270,409.542150,17.953502,409.598525,17.702863,409.587500,17.397110,409.412825,17.529087,409.274500,17.339065,408.966025,17.089810,408.871250,16.972178,408.655850,16.978010,408.324150,16.897733,408.133725,16.789993,407.967650,16.684358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,408.568312,17.637640,407.019600,17.658673,406.198250,17.908280,405.502875,18.166665,406.137800,17.946080,406.191550,17.444047,406.442175,17.584880,406.469175,17.332902,406.428925,16.989535,406.398150,16.893955,406.418300,16.931300,406.374925,16.866090,406.328425,16.766488,406.238100,16.661785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,407.650700,17.282545,404.881025,17.333020,403.221450,17.546453,403.140525,17.970805,403.833800,17.569825,403.919425,17.030137,404.082500,17.147132,404.113200,16.897255,404.205775,16.533250,404.173000,16.367510,404.125775,16.430013,404.105050,16.342445,404.088725,16.237020,404.074200,16.214100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,405.563700,16.850569,402.039275,16.886868,400.669150,16.947355,400.471825,17.897925,401.155700,16.939720,401.569425,16.497920,401.690700,16.328550,401.707875,16.238980,401.684925,15.980815,401.629400,15.904963,401.680300,15.966277,401.682875,15.754512,401.557275,15.607093,401.572850,15.560622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,405.090113,16.396748,402.919250,16.489803,400.694700,16.533288,399.811375,16.745798,400.338650,16.111798,400.641275,16.091130,400.802125,15.976105,400.999125,16.004427,401.139875,15.751412,401.157500,15.694563,401.198025,15.715585,401.229200,15.642303,401.257675,15.587350,401.294775,15.611485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,405.315200,16.566846,402.576675,16.530090,402.014600,16.663603,401.509100,16.540830,401.770725,16.267035,401.938325,16.305203,401.962375,16.246363,401.885375,16.205055,401.895225,16.206253,401.814025,16.217793,401.822550,16.166307,401.741400,16.099288,401.750225,16.025395,401.753175,16.124875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:30:00,407.515787,16.983440,404.350600,16.971632,402.706025,17.065995,401.814125,16.851095,401.713225,16.620165,401.606425,16.646673,401.442475,16.587728,401.341100,16.515287,401.179625,16.537278,401.131875,16.531645,400.973500,16.398967,400.781450,16.374132,400.669975,16.290780,400.629350,16.316215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:00:00,405.721150,16.799813,402.903450,16.780262,400.240550,16.680957,399.012900,16.597865,398.773925,16.411958,398.558800,16.369978,398.444900,16.284288,398.399925,16.222597,398.256825,16.159582,398.054625,16.060580,397.944000,15.978807,397.895775,15.929907,397.731275,15.838297,397.599850,15.720218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:30:00,402.467088,16.381373,400.401725,16.369680,398.164325,16.294490,397.102975,16.167738,396.869975,16.003755,396.726925,15.893628,396.709100,15.831425,396.759825,15.805073,396.763200,15.721128,396.747725,15.652800,396.762750,15.529628,396.780000,15.489788,396.787475,15.388725,396.816175,15.445643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:00:00,401.872613,16.127191,398.299325,16.088628,396.773075,16.048268,396.321525,15.922843,396.454075,15.792925,396.607250,15.723380,396.602875,15.657622,396.677650,15.682748,396.695375,15.597300,396.684900,15.513335,396.657725,15.399013,396.653675,15.346420,396.636150,15.247760,396.632650,15.228640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:30:00,399.694188,16.005241,397.559100,15.977435,396.293900,15.926263,395.658900,15.850725,395.744000,15.640618,395.800850,15.555628,395.808000,15.467665,395.937100,15.455450,395.998675,15.254462,396.015075,15.175940,396.004725,15.120835,395.963750,15.021925,396.002475,14.909325,396.029550,14.841215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:00:00,399.423588,15.470705,396.861825,15.440765,395.746425,15.358988,395.026725,15.254753,395.009725,15.027035,395.021975,14.916975,395.149750,14.866448,395.283800,14.771835,395.344750,14.616818,395.407350,14.531060,395.419625,14.474360,395.406975,14.375528,395.385525,14.259935,395.420700,14.235980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:30:00,399.446350,15.096999,397.057775,15.044208,395.596675,15.047073,394.316500,14.950643,394.288650,14.756285,394.378875,14.643560,394.440075,14.532087,394.525900,14.431740,394.574675,14.295885,394.559275,14.204065,394.574200,14.154882,394.569000,14.101267,394.589450,13.962350,394.658775,13.912582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:00:00,400.429512,15.205593,396.070625,15.158500,393.950450,15.084523,393.162075,14.975510,393.067225,14.684682,393.121975,14.561958,393.270025,14.445780,393.494525,14.322365,393.621175,14.136582,393.718550,13.979020,393.780525,13.900278,393.828050,13.761360,393.902850,13.653347,393.909825,13.566980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,398.051500,14.952795,395.826025,14.907615,393.953550,14.753652,393.475325,14.610570,393.654900,14.339088,393.850325,14.217673,393.915425,14.134885,394.083825,13.995613,394.169525,13.888100,394.199775,13.859343,394.319800,13.803207,394.355325,13.704085,394.393900,13.575420,394.404725,13.476718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,397.718000,14.662338,394.857775,14.601552,392.800100,14.385130,392.294350,14.247377,392.406325,13.980440,392.667375,13.885935,392.913500,13.776882,393.116450,13.647180,393.260350,13.395158,393.305300,13.283153,393.389075,13.254903,393.398025,13.125125,393.386875,13.062540,393.567925,12.994570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,397.496762,14.567540,393.945425,14.361140,391.463725,14.119645,391.069775,14.091645,391.800100,13.816980,391.897100,13.625003,392.091325,13.507970,392.318050,13.360362,392.487525,13.201885,392.746950,12.991350,392.793225,13.022783,392.808975,12.996142,393.029325,12.904443,393.036025,12.808575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,396.594112,13.895190,393.492325,13.831232,391.464775,13.584453,390.881225,13.398820,391.269125,13.180465,391.641700,13.036037,391.905525,12.891205,392.121450,12.708005,392.274950,12.526678,392.307625,12.448220,392.337525,12.446480,392.286550,12.422310,392.407600,12.360795,392.418050,12.282343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,396.023312,13.291995,392.951550,13.060560,391.448975,12.894470,390.990575,12.805800,391.302025,12.508845,391.648075,12.373503,391.772850,12.283858,391.984250,12.168772,392.077150,12.068920,392.306950,11.952240,392.388650,11.922835,392.419875,11.852775,392.549275,11.752057,392.666950,11.695607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,398.377313,13.249041,393.569725,12.950813,391.399800,12.854263,390.512375,12.809030,391.021350,12.596430,391.216500,12.516625,391.305325,12.475388,391.661275,12.354695,391.721425,12.311595,391.917175,12.212813,392.014150,12.176590,392.041500,12.155335,392.143200,12.063513,392.164100,12.058033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,401.365775,13.204113,395.681475,12.913030,392.162400,12.708585,391.107400,12.638113,391.436300,12.369282,391.441450,12.196880,391.527900,12.155388,391.703775,12.087238,391.762625,12.019038,391.777675,11.982528,391.898875,11.909280,391.946250,11.890130,391.994825,11.783680,392.098100,11.735095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,403.130950,12.971194,395.600475,12.498365,392.588050,12.202627,391.848300,12.074025,391.824825,11.927832,391.893625,11.895355,391.959875,11.867583,392.026600,11.809568,392.076725,11.727205,392.089025,11.654443,392.100675,11.612735,392.085200,11.557095,392.079100,11.500432,392.095225,11.491383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,406.955537,12.803133,397.173000,12.353197,392.753575,12.177245,391.452525,12.026585,391.556425,11.861630,391.713200,11.794665,391.791550,11.759922,391.900300,11.693675,391.967925,11.602293,392.014750,11.546085,391.999000,11.500557,392.006200,11.434638,391.999375,11.347945,391.983550,11.319815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,411.030613,12.679011,396.832275,12.249075,393.084875,12.152510,392.595400,12.008330,392.773525,11.886397,392.842150,11.817967,392.886525,11.783930,392.808100,11.733738,392.641475,11.689845,392.562150,11.645880,392.499175,11.614807,392.500875,11.607635,392.440900,11.570202,392.432975,11.583340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,408.952575,12.544915,401.555025,12.384615,395.819500,12.363902,395.661375,12.241692,395.499500,12.177758,395.162650,12.173500,394.921050,12.165685,394.536550,12.144105,394.109650,12.185795,393.962875,12.226905,393.849650,12.235520,393.823625,12.287378,393.826825,12.353147,393.866900,12.427982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,414.407563,12.530429,406.697425,12.479155,399.298300,12.635563,399.032050,12.571085,398.592575,12.581383,398.316450,12.612663,397.836925,12.626295,397.030825,12.668015,396.485375,12.729450,396.111725,12.747220,395.693450,12.752190,395.413725,12.767032,395.031575,12.770533,394.728150,12.814100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,433.164300,13.036335,410.963750,12.905262,401.819375,13.041680,401.101575,13.004445,400.378225,12.968733,400.200200,12.963358,399.844175,12.954055,399.105925,12.950363,398.030900,12.970690,397.508150,12.967088,396.875200,12.948670,396.308000,12.934693,395.058375,12.896990,394.235100,12.893613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,423.187813,13.512699,406.710275,13.314555,400.096925,13.249540,399.236025,13.218132,398.539900,13.117537,398.223800,13.092443,397.819750,13.063868,397.086325,13.044518,396.399350,12.980585,395.517500,12.930260,394.951825,12.901140,394.304950,12.864817,393.518800,12.803673,393.019650,12.780488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,418.983263,13.569911,405.537600,13.349973,397.599900,13.224933,395.802025,13.146475,395.196600,13.049470,395.139350,13.013845,394.720125,12.987730,394.396550,12.961335,393.841125,12.896280,393.509400,12.856232,393.164475,12.834865,392.708650,12.800168,392.355300,12.750078,391.999750,12.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,410.991588,13.636969,400.451075,13.362665,397.100425,13.325265,394.961450,13.225485,394.090750,13.136175,393.775050,13.104810,393.781775,13.079757,393.583400,13.044830,393.200800,13.039557,392.882025,13.015100,392.646800,13.005510,392.596400,12.974548,392.298625,12.921787,392.041425,12.940330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,409.960688,13.753052,401.059950,13.647615,396.700150,13.610093,395.160850,13.505528,394.638525,13.380710,394.498650,13.326200,394.275600,13.296030,393.963275,13.231873,393.531025,13.188735,393.298575,13.120495,393.072750,13.116543,392.865375,13.068090,392.479250,12.964260,392.210225,12.930655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,405.652987,13.387821,398.837650,13.214115,396.096175,13.107390,394.538575,13.027968,394.116375,12.949258,393.891650,12.918195,393.732475,12.902808,393.549150,12.892183,393.268450,12.830472,393.123725,12.778465,392.921525,12.773187,392.726375,12.749105,392.525675,12.680760,392.230000,12.666828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,404.470787,13.143695,397.744750,12.957035,394.843975,12.853440,394.163125,12.796290,393.948850,12.734245,393.838625,12.720630,393.700100,12.702145,393.593325,12.714670,393.455900,12.646363,393.161225,12.620558,392.984375,12.613068,392.787775,12.588390,392.685175,12.541655,392.616125,12.541155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,404.262000,13.112754,397.359075,12.890335,395.780900,12.834705,394.996475,12.792790,394.375175,12.725718,394.300425,12.705315,394.279750,12.688258,394.063425,12.684827,393.842400,12.645118,393.463150,12.615505,393.296650,12.611155,393.287450,12.589282,393.279000,12.562993,393.183850,12.574533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,409.212237,13.273213,401.150775,13.020350,396.112800,12.939978,395.353525,12.911020,395.238125,12.859720,395.113125,12.840885,394.896875,12.829845,394.599425,12.814132,394.574200,12.794063,394.393733,12.770693,394.236325,12.748810,394.115225,12.738618,393.804875,12.701175,393.622775,12.704498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,408.873375,13.295564,399.166225,13.048413,396.733575,12.962370,395.792400,12.930055,395.484425,12.864950,395.362025,12.844557,395.216625,12.828290,394.954950,12.809722,394.711750,12.767998,394.565125,12.747260,394.355325,12.731230,394.207200,12.709353,394.156725,12.675050,393.833175,12.682703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,408.679212,13.277610,400.033925,13.028460,396.552825,12.945075,395.907325,12.928568,395.683500,12.859820,395.555850,12.841043,395.329950,12.828828,395.026550,12.807717,394.938250,12.783488,394.780800,12.766123,394.605950,12.756223,394.581350,12.743408,394.293925,12.718125,393.988450,12.725660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,415.868538,13.433966,403.336225,13.146188,398.700150,13.041812,396.961200,13.000225,396.249750,12.933010,396.007325,12.909808,395.860700,12.898730,395.416450,12.873833,395.091025,12.855633,394.961450,12.838715,394.790850,12.828735,394.631275,12.815433,394.464725,12.787978,394.359375,12.807172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,412.965025,13.332752,403.842375,13.151645,398.310400,13.054175,397.228125,13.007488,396.543625,12.941955,396.385300,12.923693,395.999850,12.915970,395.780350,12.889713,395.683025,12.881378,395.167200,12.869810,394.933850,12.854518,394.661125,12.846475,394.589100,12.818090,394.344700,12.830390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,413.912350,13.404049,402.782475,13.173465,399.414325,13.106353,397.193850,13.068775,396.474075,13.015650,396.274475,12.997358,396.221650,12.980938,396.051800,12.974460,395.661075,12.942055,395.351075,12.916390,395.130750,12.900337,394.779175,12.890617,394.436675,12.857805,394.186925,12.858973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,413.489612,13.434360,401.207525,13.191403,398.720100,13.125438,397.816200,13.077030,397.272500,13.019288,397.079250,13.002622,396.882975,12.994495,396.522750,12.970213,396.166300,12.948880,395.758925,12.922598,395.542925,12.908642,395.403400,12.889370,394.984125,12.851198,394.480775,12.851140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,416.968563,13.299096,403.556425,13.115882,399.925150,13.046705,398.159050,12.962282,397.807425,12.933972,397.489725,12.934728,397.163925,12.931005,396.972925,12.894512,396.618475,12.896213,396.159125,12.871458,395.926925,12.846900,395.587000,12.821980,395.114775,12.771848,394.929400,12.757893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,417.525738,13.209990,406.869825,13.065590,401.902725,12.975498,399.165150,12.897905,398.508800,12.851300,398.164500,12.826890,397.781150,12.819555,397.330200,12.785788,396.787350,12.785332,396.530925,12.756883,396.304725,12.736293,395.950600,12.717292,395.308950,12.668572,394.951475,12.655505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,418.633638,12.986336,406.578950,12.851062,400.453275,12.794700,399.088875,12.705837,398.570250,12.705308,398.232125,12.700770,397.832575,12.690233,397.259825,12.669340,396.835425,12.620805,396.427850,12.572640,395.732250,12.545320,395.400425,12.491138,395.104650,12.427795,394.569225,12.382600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,410.053637,12.850602,401.110700,12.710763,398.006425,12.559500,396.835350,12.565623,396.300325,12.439283,396.204100,12.398935,395.954800,12.360513,395.525975,12.356333,395.208825,12.213323,394.685650,12.127148,394.362600,12.119000,394.062550,12.065205,393.873200,12.021105,393.686575,11.988792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,410.962375,12.533708,400.609900,12.359020,396.648675,12.269823,395.236600,12.178730,395.188875,12.134263,395.186000,12.145088,395.005475,12.106445,394.812500,12.070582,394.576525,11.967885,394.367000,11.910468,394.194375,11.908575,394.117200,11.877298,393.748425,11.851460,393.531225,11.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,414.733600,12.409229,399.656450,12.246703,393.931175,12.285218,393.618550,12.331855,394.087875,12.272045,394.377675,12.256598,394.518600,12.226163,394.554000,12.181817,394.290100,12.086805,393.998775,12.022467,393.792150,12.018353,393.653675,11.997263,393.178525,11.949393,392.982775,11.922905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,412.737925,12.921234,396.192375,12.714430,391.377075,12.677160,390.908675,12.810735,391.318600,12.594100,391.578675,12.487173,391.787350,12.448203,392.128500,12.362668,392.190875,12.308688,392.202500,12.259675,392.167275,12.238588,392.110600,12.173128,392.084350,12.139418,392.050450,12.164260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,402.309338,13.026163,393.864875,12.716580,389.712275,12.618595,388.921400,12.783430,389.469450,12.537383,389.785850,12.438450,390.126025,12.438932,390.516075,12.344585,390.884650,12.262553,390.912525,12.234420,390.920975,12.245357,390.854825,12.250720,390.960125,12.151383,390.982075,12.089142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,400.216162,13.291115,393.095350,12.953525,389.998625,12.879405,389.200250,12.872160,389.563100,12.705543,390.136875,12.618813,390.373650,12.610267,390.701150,12.547000,390.908700,12.491663,390.988225,12.480913,391.116825,12.454992,391.327425,12.393615,391.524225,12.304583,391.604200,12.278812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,400.719412,13.109794,395.071800,12.800540,390.564875,12.559180,388.932225,12.614950,389.310175,12.390205,389.887450,12.285655,389.967775,12.151768,390.320500,12.133615,390.408225,12.076200,390.545025,12.000285,390.713400,11.947430,390.591900,11.914958,390.653425,11.885580,390.917550,11.807925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,394.545362,13.105352,390.138350,12.655550,388.663850,12.617005,387.719200,12.606717,388.156475,12.429498,388.556900,12.330910,388.840400,12.302405,389.218375,12.190265,389.640450,12.090393,389.566000,12.117278,389.627325,12.132623,389.748225,12.123352,389.981875,12.054420,390.092325,12.049720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,394.664525,12.841196,391.434625,12.564190,389.257825,12.352195,388.279325,12.310978,388.505550,12.156798,388.637325,12.095373,388.768675,12.048623,389.093900,11.990543,389.447150,11.889428,389.539150,11.850675,389.691575,11.823318,389.689625,11.820135,389.904275,11.735998,390.028425,11.654715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,392.206350,12.554705,389.205575,12.170913,387.929625,12.056823,387.026100,12.052840,387.741675,11.792610,388.082825,11.715383,388.262750,11.673568,388.513000,11.637908,388.729550,11.581327,388.924850,11.508795,389.388175,11.406568,389.714400,11.262552,389.792275,11.193568,389.789850,11.186542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,393.605613,12.404285,389.947200,11.868338,388.233050,11.729513,387.274075,11.707200,387.845225,11.560693,388.306575,11.457358,388.634700,11.400325,388.932450,11.346625,389.463750,11.236478,389.800225,11.158800,389.861900,11.124093,389.870725,11.141770,389.988675,11.064010,389.926150,11.089897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,394.008462,12.970064,389.848150,12.533698,387.256825,12.403812,386.295825,12.407100,387.068425,12.229990,387.434175,12.147895,387.950725,12.099823,388.352225,11.995817,388.755125,11.876600,389.095225,11.726473,389.172150,11.700778,389.182025,11.694392,389.341225,11.634037,389.378675,11.637368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,392.008087,12.760686,389.391425,12.311113,387.177475,12.187605,387.024300,12.126635,387.624275,11.998227,387.682375,11.962813,387.891225,11.977532,388.278850,11.913722,388.727750,11.853678,388.984025,11.790868,389.126825,11.786375,389.240550,11.781700,389.502125,11.673585,389.670250,11.648305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,391.804688,13.058651,388.723150,12.550110,387.392225,12.359102,387.101550,12.259688,387.919850,12.062030,388.306675,11.970033,388.512875,11.956295,388.739075,11.881830,389.055175,11.814128,389.037375,11.820858,389.390800,11.732492,389.333625,11.722855,389.462650,11.669530,389.490125,11.676788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,392.735087,13.033240,389.235425,12.502247,387.442075,12.369875,386.832600,12.359400,387.714050,12.125125,387.927350,12.088850,388.367825,12.014848,388.589550,11.984395,388.793650,11.943753,389.205400,11.801570,389.268050,11.790122,389.527800,11.729123,389.607600,11.712705,389.717650,11.724608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,394.173800,13.001190,390.188650,12.594962,388.946500,12.521123,388.153150,12.460935,388.880100,12.194233,389.488125,12.075303,389.545875,12.048320,389.803650,12.012633,389.810575,12.008072,389.708775,12.035300,390.098025,11.925243,390.341525,11.771470,390.465550,11.731325,390.849875,11.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,393.831512,12.856672,390.643350,12.402863,389.141775,12.319610,388.610825,12.247955,389.294850,12.056245,389.681050,11.949480,389.673600,11.928853,390.161300,11.841103,390.437125,11.789095,390.732600,11.678643,390.760175,11.677502,390.806525,11.650428,390.688325,11.687413,390.865100,11.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,393.843687,12.931295,390.215025,12.375982,388.884425,12.167095,388.664225,12.093837,389.547000,11.911323,389.764025,11.853308,389.963900,11.824808,390.463550,11.736312,391.063350,11.568715,391.269025,11.532250,391.487600,11.488175,391.623100,11.417023,391.773075,11.308365,391.792000,11.305825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,395.367337,13.027826,391.988225,12.664623,390.315400,12.503293,389.561800,12.466588,389.756500,12.412612,390.425725,12.269915,390.780650,12.179785,391.202800,12.087783,391.544725,12.011395,391.515700,12.051908,391.748400,11.994265,391.944350,11.959905,392.105075,11.901073,392.106275,11.936240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,400.614850,13.437080,395.766750,13.014760,393.000775,12.905162,391.627975,12.864387,391.889800,12.691163,392.191400,12.625385,392.304725,12.590613,392.609475,12.493715,392.895100,12.422708,393.027950,12.311272,393.134550,12.278637,393.349175,12.214653,393.381900,12.144620,393.331950,12.152830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,395.861200,12.524391,392.996000,12.230855,390.973050,12.041110,390.288450,12.036700,390.762825,11.782810,390.917600,11.686943,391.323650,11.518195,391.755725,11.430658,392.179875,11.277660,392.409450,11.264278,392.587125,11.233947,392.533975,11.154255,392.486475,11.120245,392.518950,11.069122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,395.799450,12.551736,392.413875,12.216710,389.853225,12.017490,389.093000,12.078215,389.920200,11.917760,390.199775,11.799775,390.394350,11.746370,390.720300,11.668955,390.870875,11.639170,391.100100,11.543970,391.144050,11.534370,391.154875,11.545520,391.186100,11.500728,391.222125,11.502825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,396.535637,13.050523,391.354325,12.577668,389.287200,12.477333,388.385900,12.445935,388.555075,12.375168,389.091675,12.288120,389.433125,12.204385,389.603925,12.162288,389.898800,12.086553,390.115275,12.031520,390.231775,12.011910,390.276850,12.002667,390.291500,11.991465,390.311725,12.006688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,398.296612,13.435029,391.696700,12.994758,389.195100,12.890635,387.962150,12.924663,387.724575,12.753493,388.088800,12.656630,388.342575,12.595708,388.629575,12.519488,388.865100,12.438208,388.859225,12.427920,388.989650,12.380788,389.117650,12.328363,389.210425,12.259885,389.226975,12.249328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,400.097063,13.490747,392.163350,13.081710,389.104775,12.994142,388.458975,12.985500,388.687700,12.798002,388.740300,12.770698,388.857975,12.709882,388.998875,12.648478,389.143875,12.578458,389.139250,12.577020,389.234375,12.524863,389.251600,12.496215,389.188800,12.467733,389.189150,12.484380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,403.779762,13.793879,389.755525,13.413935,388.103275,13.413630,387.258150,13.355520,387.156950,13.284080,387.813175,13.156253,388.052500,13.072278,388.193850,13.015810,388.193225,13.001385,388.310000,12.968602,388.346275,12.946445,388.365650,12.939258,388.453450,12.878368,388.614825,12.829820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,407.500175,14.019611,394.215275,13.727625,388.124025,13.610935,387.872175,13.533888,388.396000,13.414737,388.558975,13.389240,388.692400,13.359870,388.793550,13.238688,388.849000,13.147703,388.884600,13.113542,388.860750,13.063470,388.847875,13.020603,388.824350,12.963553,388.849375,12.946212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,406.715875,14.008460,395.792775,13.889945,391.817050,13.839263,390.959200,13.703867,390.592325,13.530333,390.338725,13.496270,389.799300,13.441253,389.409975,13.371975,389.208125,13.363903,389.079350,13.326845,389.035925,13.287418,388.967900,13.246712,388.901500,13.180460,388.904275,13.164205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,424.944662,14.276648,398.941775,14.023135,394.616075,13.993875,393.968825,13.880230,393.450975,13.686108,392.796450,13.621617,391.961375,13.545605,390.951100,13.465753,390.122250,13.380570,389.744150,13.318450,389.573000,13.278028,389.466625,13.248228,389.256550,13.201303,389.150475,13.212363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,436.650663,14.423401,406.977925,14.131280,400.885500,14.039058,397.710650,13.894873,395.987725,13.712842,395.139650,13.647560,394.338975,13.579288,392.750050,13.503068,391.280075,13.447103,390.664325,13.422583,390.309400,13.409902,390.183825,13.409670,389.996825,13.399020,389.839525,13.433830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,413.730650,14.197085,401.862400,14.003263,400.445250,14.031160,399.533300,13.960195,398.879600,13.859390,398.193350,13.827010,397.398200,13.791728,395.448550,13.753988,393.496850,13.730660,392.493600,13.707185,391.813050,13.683315,391.557225,13.671452,390.954375,13.633188,390.307450,13.626250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,417.726550,14.079253,403.986875,14.004003,403.185725,14.001230,402.339275,13.923430,402.133175,13.884850,401.558225,13.886185,400.409500,13.883632,398.798900,13.844343,395.842000,13.837673,394.309900,13.791968,393.303450,13.748938,392.468950,13.708975,391.526050,13.630858,390.727300,13.573948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,429.039162,13.845880,406.981500,13.856903,404.422975,13.862508,403.053500,13.787155,401.643575,13.820920,401.169100,13.842440,400.355775,13.835615,399.117850,13.829760,397.495750,13.831335,396.290700,13.801320,395.186975,13.771555,394.233825,13.747313,392.953375,13.694437,392.020575,13.672270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,429.055013,13.611837,409.422125,13.693578,405.544225,13.757090,404.525250,13.600280,403.634050,13.739213,402.959975,13.759863,401.752300,13.770592,400.215500,13.809492,398.239550,13.803483,396.542900,13.778427,395.508000,13.754965,394.616900,13.724618,393.379300,13.657738,392.320750,13.616077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,432.387000,13.507179,408.700350,13.671160,407.494100,13.694020,405.913750,13.472153,404.641300,13.696150,404.092325,13.733522,403.156400,13.745740,401.272850,13.758870,399.194450,13.807813,397.490450,13.821318,395.859650,13.824883,394.962075,13.823013,393.755050,13.824453,392.830675,13.883223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,436.749163,13.542070,418.947925,13.597608,412.527775,13.606060,408.403950,13.298675,405.775225,13.652725,404.627400,13.734560,403.627425,13.786780,402.000950,13.801813,399.982375,13.921085,398.399250,13.967480,396.792850,14.005223,395.791225,14.042433,394.284625,14.116468,392.876950,14.263230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,434.215163,13.317324,417.771075,13.377683,406.732575,13.580963,404.647125,13.358360,403.384750,13.899708,402.550500,13.969750,401.015075,14.009078,399.443175,14.138340,397.864400,14.182373,396.193650,14.271285,394.832200,14.354855,393.724925,14.440945,392.138725,14.543623,391.087325,14.671912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,425.952150,13.455562,410.187275,13.677165,406.131350,13.748737,405.243275,13.480700,404.736475,13.836022,404.119750,13.920588,403.232600,13.997042,401.726750,14.017340,400.146900,14.211503,398.835950,14.306157,397.853100,14.367525,396.675250,14.443460,394.639550,14.569397,392.652325,14.745763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,433.857863,13.281771,416.426800,13.442960,409.187125,13.453568,407.827575,13.159308,406.636825,13.660138,405.894875,13.925102,404.268575,14.065072,402.397625,14.189875,400.135067,14.456990,398.189167,14.603413,396.738250,14.690903,395.260825,14.825388,393.027375,14.925510,392.212875,14.962932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,425.590150,13.217265,411.843400,13.420562,408.003075,13.485015,407.576225,13.210323,407.126450,13.738775,406.572125,13.951548,405.679500,14.093495,404.049800,14.218158,401.648850,14.457077,400.028375,14.617058,398.129750,14.704883,397.130575,14.768860,394.981800,14.846095,393.210200,15.011338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,435.292275,13.462054,414.413700,13.563078,408.066075,13.531865,407.492750,13.331328,407.045725,13.856033,406.721525,14.077545,405.880650,14.184485,404.549025,14.296592,402.771650,14.559083,401.157225,14.703420,399.109550,14.817382,397.826950,14.911702,395.663975,14.992790,393.425750,15.173003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,437.009825,13.649906,413.947725,13.833633,408.735500,13.623205,408.020275,13.501583,407.255725,13.990588,406.862550,14.186080,406.094600,14.280720,404.726975,14.383072,402.249150,14.719308,400.010800,14.947945,398.131175,15.039922,396.751775,15.130450,394.671275,15.259142,393.224050,15.392390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,438.381900,13.650202,411.957650,13.944413,409.520950,13.705898,408.173525,13.501383,407.772225,13.959343,407.264425,14.184335,406.038650,14.334132,404.017150,14.463315,401.688200,14.810060,400.082000,14.948558,399.069350,14.996315,398.327625,15.047297,396.601675,15.124183,394.670875,15.290680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,441.717275,13.592261,415.660250,13.867410,410.801850,13.802255,409.330500,13.593580,407.932050,14.022760,407.648100,14.240952,406.410275,14.380643,404.811600,14.500548,403.306700,14.753525,401.535500,14.879375,400.220625,14.954630,398.898875,15.083680,396.195300,15.248967,395.024150,15.360682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,447.661475,13.739876,422.120775,13.904647,412.802250,14.030233,411.695950,13.922505,411.574900,14.179922,410.866750,14.328660,409.808150,14.431300,406.097650,14.594585,404.262050,14.796710,402.749600,14.933093,401.562800,15.011103,400.330900,15.081150,398.457100,15.159547,397.034525,15.258773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,447.421712,14.083971,419.279750,14.244443,416.001375,14.215873,414.800225,14.082280,413.504400,14.192110,412.413050,14.322623,411.118175,14.412013,408.342950,14.538260,405.791350,14.772665,404.011725,14.907763,402.447050,14.975075,401.083425,15.055450,399.330725,15.098347,398.161650,15.251540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,441.648725,14.179484,419.645400,14.290658,418.093125,14.309780,416.615675,14.188240,415.774925,14.259918,414.700250,14.413632,412.920300,14.471693,409.956375,14.616523,406.103600,14.842778,403.006775,15.025958,401.102900,15.071518,399.610025,15.130353,398.345975,15.124835,396.805625,14.798340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,484.903900,14.263283,434.053725,14.433087,418.398550,14.559390,415.413800,14.488110,413.972550,14.578228,412.718450,14.761655,411.153900,14.739152,407.939975,14.887005,404.372550,15.050922,401.634000,15.007510,399.791625,14.869782,398.025325,14.694368,395.749475,14.357290,394.152050,14.109177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,483.670638,14.316726,424.234500,14.529680,413.152550,14.662518,411.992400,14.501155,410.977200,14.650437,410.719300,14.874658,409.755775,14.849225,408.108675,14.924725,406.048975,14.820327,403.503800,14.730900,401.177300,14.693355,399.602050,14.604772,396.836025,14.404135,394.875950,14.249717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,466.298488,14.469058,436.297675,14.602973,418.624525,14.801065,415.263125,14.666978,414.454325,14.749757,414.399000,14.897908,413.125875,14.770993,411.205500,14.883970,408.457925,14.827145,406.442300,14.796212,404.007225,14.740080,402.041750,14.642508,398.612975,14.449348,397.082950,14.315078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,423.021975,14.617861,418.978025,14.679183,419.752000,14.947003,417.369975,14.818860,418.068375,14.780058,417.890950,14.746348,417.309050,14.590493,415.608950,14.625878,412.477175,14.383548,409.091800,14.378210,405.344375,14.452568,403.562575,14.456775,401.360275,14.374315,399.201325,14.321338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,424.624700,14.648229,420.757500,14.651115,418.769950,15.078580,417.107950,14.981250,416.886225,14.953825,416.691950,14.691805,416.277825,14.594795,414.692600,14.639910,410.677925,14.398463,405.784325,14.345683,401.442800,14.389215,399.219075,14.370940,397.210050,14.315090,395.326850,14.259913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,429.365613,14.937069,421.143725,14.908967,415.487000,15.573575,412.970725,15.722962,413.822275,15.565858,413.761575,14.920963,413.562825,14.906118,412.569375,14.908020,408.911775,14.540615,404.275450,14.404608,400.142025,14.412705,398.486525,14.312870,396.054175,14.193045,394.187025,14.124878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,416.269238,15.241605,412.729850,15.204407,412.908975,15.967018,408.874375,16.491512,408.695650,15.779680,408.570325,15.154768,408.294275,15.216808,407.954500,15.148438,406.648100,14.866645,404.935100,14.727560,403.293200,14.694542,401.503225,14.633833,398.844800,14.511700,397.372400,14.393560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,408.356463,15.600481,405.919100,15.570902,403.299275,15.861957,401.676825,19.530815,401.485525,16.847615,402.024100,15.951193,401.858775,15.895443,401.977225,15.677195,401.656600,15.372713,400.656750,15.203753,400.004700,15.210773,399.547525,15.098983,399.287975,15.001673,398.521750,14.883960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,399.627700,15.766036,395.293225,15.673042,394.436150,15.789865,393.441300,16.585147,394.066250,15.506880,394.527800,15.434030,394.400550,15.445495,394.763000,15.342753,394.903375,15.058238,394.930750,14.961785,395.006250,14.983370,395.017100,14.952792,394.723900,14.905890,394.395150,14.845202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,392.585700,15.165295,391.197375,15.188780,388.310850,15.298665,387.533950,15.401792,389.009100,14.887345,389.425925,14.753085,389.879925,14.676678,390.020000,14.561765,389.836200,14.540080,390.185725,14.467565,390.340725,14.460380,390.508150,14.424008,390.604875,14.354160,390.724375,14.389725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,390.888912,14.933116,388.706500,14.771118,387.333650,14.914132,386.562975,14.977820,388.055600,14.641977,388.740500,14.549630,389.454875,14.455980,389.773700,14.387145,390.414900,14.264798,390.325725,14.271273,390.365825,14.289895,390.466625,14.228385,390.433225,14.201570,390.597050,14.174492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,393.859088,15.354465,389.047225,15.015715,386.565950,14.978285,385.676625,15.007510,387.378700,14.681213,387.777350,14.627583,388.029700,14.596820,388.116425,14.561650,388.673850,14.482995,388.920700,14.405558,389.128525,14.370703,389.262225,14.340683,389.647325,14.271518,389.664600,14.294025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,390.275112,14.820036,387.927750,14.727787,386.549525,14.835478,386.253575,14.819315,387.406800,14.634983,387.895050,14.545963,388.441575,14.459222,388.899100,14.371538,389.276275,14.282435,389.557250,14.177028,389.622250,14.163128,389.730675,14.159278,389.926625,14.102373,390.169575,14.082975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,393.130463,14.945549,389.111475,14.705605,386.955675,14.823968,386.270200,14.785263,387.792775,14.548170,388.264325,14.405960,388.696875,14.337185,388.885125,14.298668,388.929725,14.309045,389.460125,14.197955,389.583125,14.166418,389.474300,14.194315,389.665675,14.138173,390.023300,14.081318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,392.974387,14.639129,389.515000,14.398827,388.241200,14.363175,387.417275,14.416178,388.420475,14.134488,389.020550,13.995375,389.223850,13.995128,389.464325,13.922347,389.525650,13.860573,390.064325,13.614417,390.323725,13.522422,390.568525,13.373677,390.487400,13.391678,390.766100,13.305235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,391.128362,14.349436,389.422100,14.168230,387.920800,14.294863,387.201475,14.349743,387.837250,14.159618,388.741625,13.980040,389.157725,13.895707,389.590475,13.765648,390.037450,13.597268,390.178075,13.557130,390.308200,13.525173,390.219225,13.531225,390.369250,13.509710,390.490825,13.502360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,395.684787,14.925084,391.356525,14.669558,388.798950,14.548315,387.597250,14.678988,388.647500,14.279545,389.347675,14.121350,389.609575,14.073735,389.943150,14.032560,390.333800,13.947787,390.587675,13.880325,390.633050,13.867260,390.587900,13.885875,390.663800,13.859442,390.668425,13.876240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,395.797262,14.999754,391.693275,14.655285,390.768125,14.793330,389.202325,14.700295,389.935400,14.446797,390.285800,14.390390,390.421500,14.349853,390.951350,14.285105,391.561950,14.136795,391.701225,14.089533,391.772075,14.083705,391.812975,14.053305,391.988750,13.971435,391.945475,13.972895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,392.531125,14.862655,390.338525,14.656920,389.281850,14.772190,388.767350,14.754283,389.687225,14.572848,390.089525,14.481010,390.391300,14.465240,390.917375,14.367957,391.698175,14.232905,392.029475,14.168832,392.036100,14.162630,392.059575,14.163633,392.217450,14.132412,392.473325,14.079625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,393.141787,15.075379,391.581575,14.953402,390.429025,14.946888,390.043725,14.927150,390.736125,14.789758,390.934325,14.776250,391.406400,14.693605,392.008000,14.553912,392.192675,14.492480,392.358500,14.483003,392.460050,14.481770,392.428425,14.462865,392.571875,14.392570,392.737800,14.350897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,392.903587,15.201727,391.160950,15.026900,390.943225,15.122470,390.192250,15.099860,390.103850,14.911360,390.543575,14.782868,390.494275,14.795875,390.915575,14.696005,391.205450,14.644968,391.632350,14.585765,391.808700,14.570805,391.974400,14.542327,392.345500,14.436053,392.340500,14.475360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,392.542925,15.330658,390.790275,15.249305,389.401450,15.382290,389.083725,15.362105,390.044825,15.176853,390.849225,15.059487,390.900450,15.058285,391.249925,14.992578,391.641325,14.901745,391.944100,14.809393,392.206500,14.761468,392.139750,14.782993,392.308250,14.745440,392.438350,14.757672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,392.178450,15.572991,390.180900,15.386085,389.523725,15.442910,388.749375,15.463660,390.086325,15.257378,390.412150,15.243708,390.589050,15.209412,390.965200,15.116737,391.056650,15.062745,391.269775,15.018080,391.493250,14.957412,391.648825,14.884703,391.727400,14.819918,391.790200,14.846480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,392.258925,15.626663,389.955050,15.571998,389.465175,15.618043,388.515025,15.664173,388.799025,15.529165,389.205025,15.445240,389.500700,15.372875,389.889475,15.269158,390.043500,15.157363,390.563400,14.966345,390.612675,14.941485,390.536825,14.960390,390.512925,14.963620,390.517300,15.000315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,391.559575,15.193667,389.296300,15.164238,388.368150,15.233750,388.045950,15.211070,388.682475,15.077658,389.240225,14.961665,389.279675,14.953688,389.667950,14.830798,390.012300,14.667960,390.036275,14.626120,390.032275,14.635868,390.035225,14.621280,390.141575,14.554810,390.263775,14.532780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,394.545212,14.976266,390.546150,14.869085,389.803525,14.942065,389.370825,14.928788,390.162025,14.725718,390.368925,14.674945,390.635425,14.609158,390.867125,14.547348,391.042825,14.473555,391.292050,14.390570,391.419275,14.353118,391.390325,14.367297,391.438775,14.343570,391.544475,14.336192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,396.918250,15.019599,392.157875,14.934420,391.873500,14.976408,391.034825,14.951365,390.904950,14.850340,391.253500,14.758430,391.398850,14.700848,391.555100,14.591028,391.708500,14.462995,391.722375,14.401093,391.761925,14.372348,391.775825,14.328135,391.837325,14.194228,391.843850,14.161030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,399.297613,14.945951,393.499250,14.841023,394.753050,14.939977,392.644000,14.788580,392.601950,14.577987,392.634175,14.569753,392.589500,14.497308,392.551350,14.362745,392.335575,14.307360,392.219425,14.243052,392.190150,14.203670,392.172950,14.130330,392.128300,14.082833,392.130775,14.098505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,400.960787,15.012098,398.526950,14.949738,395.399750,14.930113,395.314000,14.808702,394.971375,14.693850,394.698025,14.675380,394.367125,14.640003,393.786500,14.544205,393.315325,14.516543,392.963275,14.463400,392.710175,14.377818,392.527775,14.318400,392.372425,14.180310,392.390050,14.144870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,407.082637,15.032209,401.746100,14.997003,403.867150,15.017240,399.198375,14.881293,397.460650,14.829648,397.188775,14.807365,396.082775,14.756937,395.039800,14.655137,393.776500,14.476075,393.163425,14.296420,392.845925,14.154553,392.560600,14.009673,392.364000,13.826123,392.402325,13.778640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,416.927788,14.867926,402.926150,14.857055,402.461900,14.855928,400.818725,14.752970,400.132975,14.687433,399.778725,14.681830,398.600125,14.643090,396.450650,14.544273,394.273700,14.332958,393.607450,14.113555,393.384425,13.900263,393.216600,13.739012,392.934700,13.457930,392.935800,13.309313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,420.180763,14.737130,406.307975,14.783065,405.723625,14.782845,403.796175,14.694665,403.242500,14.672355,402.706475,14.659818,401.816050,14.621825,400.092925,14.545478,398.196400,14.318765,397.026200,14.086188,395.989275,13.885500,395.149725,13.661665,394.363600,13.360663,393.727175,13.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,414.051637,14.262291,409.846050,14.304308,408.626300,14.294633,408.022025,14.215955,407.605500,14.105435,407.417675,14.033830,406.895100,13.964605,405.563425,13.843040,403.212850,13.579608,400.337525,13.272413,397.858925,12.994125,396.011075,12.737253,392.448625,12.266655,392.187925,12.202465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,415.914837,13.779107,412.395650,13.769420,411.051025,13.768975,410.087375,13.708293,409.677750,13.633193,409.423325,13.609285,408.921425,13.564133,407.451525,13.482618,405.108375,13.344475,402.952350,13.200953,400.894700,13.053780,398.966000,12.915070,396.489750,12.650075,393.434650,12.135795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,414.952138,13.483375,411.634725,13.475730,411.348725,13.480815,410.635950,13.417163,410.155250,13.374238,409.873075,13.374813,409.250675,13.352208,408.371650,13.299615,405.920700,13.211958,403.193875,13.043603,400.413850,12.850177,398.197350,12.658230,394.416700,12.272683,392.756025,11.858738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,417.021388,13.301946,413.241500,13.297255,412.264725,13.286920,411.526250,13.231505,410.956825,13.212510,410.414500,13.220335,409.705800,13.201073,408.086025,13.159985,405.299575,13.055925,402.160975,12.946078,399.527825,12.853445,397.159000,12.799197,393.438800,12.454500,392.274725,12.276330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,424.366725,13.179680,413.226700,13.186515,412.852400,13.176235,410.931825,13.123395,410.156850,13.140980,409.635175,13.149783,408.430650,13.143533,406.403050,13.144500,403.511425,13.125803,401.281250,13.131430,399.078525,13.123280,397.172975,13.024198,394.543225,12.867440,392.718600,12.889393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,421.347650,13.115806,414.926675,13.104438,411.571100,13.165573,409.720275,13.127782,408.881575,13.168898,408.301550,13.184072,407.303925,13.178840,405.207525,13.190963,402.510750,13.170148,400.100700,13.159540,398.248375,13.167763,396.817675,13.205670,394.533725,13.285662,392.195350,13.211828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,424.255763,13.238230,417.296725,13.226648,411.200225,13.270338,409.053750,13.255918,408.727850,13.296480,408.396050,13.328315,407.488075,13.342783,405.590050,13.370175,403.155025,13.388288,400.858150,13.372802,398.303850,13.360485,396.853925,13.427593,394.724700,13.636675,392.074050,13.344853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,423.528438,13.323959,416.447100,13.331888,412.185900,13.365643,410.192575,13.338015,409.881400,13.354050,409.234650,13.352795,408.504625,13.370172,406.520275,13.390265,404.077600,13.490253,401.643433,13.589293,398.945975,13.657480,396.868850,13.860732,394.505225,14.142167,392.005900,13.427090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,419.207500,13.254807,415.531300,13.278865,415.149175,13.253262,412.143925,13.166900,411.468875,13.325920,410.910200,13.417690,410.130700,13.468807,408.238300,13.523223,405.924650,13.694722,402.525925,13.911670,399.837525,14.102050,397.354175,14.374772,394.575475,14.674740,392.196475,14.029595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,426.968325,13.415430,416.536375,13.479715,412.059150,13.518410,410.927900,13.404245,410.715475,13.658355,410.198725,13.773250,409.265950,13.831385,407.367325,13.987702,404.628200,14.277798,401.763725,14.555993,398.961950,14.767240,396.874025,15.048223,393.410025,14.945038,391.493350,13.364980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,426.606300,13.584990,415.805375,13.677250,411.584800,13.760440,411.090625,13.665907,410.898050,13.903617,410.428200,14.081770,409.886300,14.147008,407.871925,14.316222,405.374225,14.658150,402.505600,14.960580,399.267250,15.215953,396.848625,15.441820,393.383225,15.053873,391.212125,13.188938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,432.474100,13.941141,419.615000,14.072350,413.462750,14.060655,412.441175,13.956512,412.079800,14.186028,411.478000,14.371465,410.999475,14.415443,409.169950,14.573753,406.125900,14.971842,402.886250,15.280908,399.656650,15.498630,396.921525,15.655255,393.599450,15.145585,391.008700,12.933688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,442.674075,14.043469,419.381075,14.258353,414.904825,14.323013,413.360475,14.277195,412.971550,14.505900,412.592000,14.688505,411.531000,14.719585,409.657250,14.881148,406.899975,15.199623,404.129050,15.456985,400.546550,15.688740,398.017325,15.871570,394.934950,15.446545,393.831000,14.670273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,451.763925,13.993169,418.992125,14.401842,416.828125,14.355377,415.501225,14.222973,414.649075,14.456220,414.240175,14.624305,413.627175,14.714985,411.176000,14.884738,407.455775,15.304875,403.478650,15.638675,400.030750,15.851512,398.042275,15.846743,396.491825,15.464983,395.347075,15.146078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,481.761000,13.829421,442.589300,14.270530,417.913025,14.163170,416.852825,13.956485,415.999550,14.228318,415.105375,14.464540,414.632875,14.564492,411.927400,14.754880,408.137000,15.230673,404.568850,15.639167,402.250475,15.753623,400.370875,15.736415,397.339625,15.648780,396.442550,15.514340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,468.732200,13.423720,444.555325,13.716747,420.639175,13.781025,418.285675,13.599332,416.459000,14.029110,415.702250,14.343353,414.580125,14.463043,412.801525,14.660353,410.000400,15.032503,407.157825,15.338188,404.758875,15.565147,402.911050,15.774180,400.861675,15.824118,399.376475,15.725993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,471.841963,13.638189,430.032025,13.878380,419.165425,13.774330,417.572825,13.610560,416.437725,13.987520,416.180700,14.298072,415.260825,14.400045,412.511000,14.677303,409.838450,15.049555,408.055000,15.378695,405.948850,15.518005,404.342550,15.629210,401.944200,15.523028,400.446700,15.011483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,448.824450,13.984666,423.051950,14.257868,421.152650,14.189000,419.580500,14.056480,419.088875,14.212998,418.689150,14.406760,417.850575,14.387258,415.136825,14.450435,410.441725,15.073737,407.257525,15.324990,405.366050,15.427658,403.796850,15.510053,402.000400,14.768663,400.451125,14.025335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,437.697575,14.050568,432.246825,14.198330,429.979425,14.237430,427.091475,14.011063,426.503550,13.999180,425.574300,14.099025,424.429625,14.053978,420.344525,14.151430,408.700650,15.738315,405.926800,15.966685,404.312225,15.653325,403.415625,14.787080,402.540600,14.056918,401.416275,13.606473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,438.706712,13.933831,432.136100,13.943178,431.067075,14.139723,428.461650,14.025638,427.401050,14.018150,427.238850,14.137528,426.836900,14.099365,422.430950,14.690315,414.064225,15.961073,407.833250,15.186500,405.173625,14.427543,403.846400,13.850960,402.295800,13.332012,400.619500,12.992577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,428.312175,14.131377,426.823825,14.137778,424.563600,14.451788,421.109350,14.709220,420.654200,14.730300,420.685850,14.848780,420.411000,14.748677,419.923550,15.417110,415.814650,14.351750,406.915350,14.002015,404.382575,13.626060,401.969075,12.786330,397.247425,11.721378,394.642950,10.854238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,424.248562,14.540471,420.323325,14.535373,416.954175,15.055320,416.012225,16.526647,416.597650,16.343372,416.523275,15.431202,416.903400,15.814377,417.022850,15.577410,416.223850,14.384560,411.188375,13.814992,403.514500,12.837277,399.866925,12.103448,398.312375,11.592052,397.903750,11.387220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,428.153788,14.968974,416.837475,14.991355,413.476400,15.698980,411.847000,18.619635,412.910175,17.285480,413.480875,15.872743,413.629975,15.827008,413.644325,15.167768,412.960850,14.525200,411.788075,14.197108,408.452850,13.755663,406.078150,13.386238,405.721850,13.268410,405.517700,13.370103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,435.524475,15.537659,416.856800,15.674515,407.546375,16.339330,404.928050,16.532325,406.477075,15.707733,407.522425,15.616280,407.502775,15.367583,407.649550,15.121762,407.936975,14.864208,407.852600,14.855515,407.918350,14.813665,407.938075,14.751665,407.648100,14.694767,407.165550,14.716100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,415.027075,16.389526,407.709425,16.326765,403.794950,16.211062,402.548950,16.082027,403.455175,15.642175,404.207575,15.563145,404.529525,15.522795,404.747000,15.347445,404.914750,15.276352,404.922775,15.173208,404.870550,15.160422,404.680100,15.228383,404.641725,15.219133,404.509150,15.189815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,408.360825,16.182184,402.893875,15.994793,399.076450,15.867890,397.976125,15.522635,398.825525,15.252392,398.893475,15.266853,399.174950,15.251758,399.622600,15.108170,400.017325,14.978512,400.124800,14.905658,400.029250,14.923643,400.062750,14.944148,400.244750,14.895335,400.129100,14.834070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,402.055250,16.004955,399.083550,15.834385,395.988400,15.853195,394.635400,15.734723,395.684475,15.548028,396.157625,15.478720,396.237050,15.488208,396.731975,15.444240,397.345300,15.266150,397.517150,15.198030,397.798025,15.175535,398.090425,15.115748,398.170175,15.107428,398.188200,15.140628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,401.982962,15.994090,398.923100,15.827847,397.225825,15.848952,395.390125,15.845000,396.106475,15.597835,396.656050,15.466020,396.883750,15.386173,397.148425,15.338873,397.692575,15.258255,398.010500,15.176375,398.053850,15.179045,398.323025,15.187280,398.497825,15.142508,398.650750,15.104523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,400.773812,15.748384,397.776725,15.552190,395.367925,15.470920,394.223550,15.459730,395.705525,15.178095,396.098600,15.062003,396.254475,14.981602,396.641075,14.971623,397.055500,14.794950,396.854625,14.856485,397.064575,14.857138,397.003825,14.761635,396.909700,14.720680,396.894550,14.672037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,395.842337,14.605606,393.948550,14.484163,392.111300,14.283985,391.296675,14.200433,391.862750,13.910763,392.556975,13.671663,392.908225,13.562540,393.140850,13.489327,393.413225,13.376748,393.341850,13.292280,393.261625,13.293610,393.332575,13.252148,393.535750,13.061283,393.698200,12.910192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,394.183337,13.541215,391.667975,13.219327,390.218250,13.113198,389.111225,12.908790,389.865175,12.616575,390.285850,12.530792,390.579025,12.462243,391.257650,12.361863,391.785425,12.277858,391.912700,12.279340,392.118800,12.263015,392.096275,12.268197,392.155425,12.157578,392.211725,12.100705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,394.777913,13.780063,391.768050,13.407855,389.888950,13.311595,389.016575,13.296755,390.031975,13.131588,390.289725,13.089958,390.649300,13.070477,391.170225,12.998015,391.537950,12.948075,391.530550,12.963378,391.760550,12.934793,392.001825,12.926675,392.074650,12.902510,392.336500,12.904487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,391.903413,13.535379,390.304750,13.379628,388.966475,13.313868,388.514775,13.293557,389.694400,13.064548,390.054275,12.948907,390.739525,12.846978,391.273800,12.758687,391.654100,12.596187,391.644575,12.613965,391.757750,12.600765,391.862950,12.469363,391.959275,12.315555,391.913600,12.225973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,393.511025,12.992558,391.182225,12.788635,389.422900,12.631450,388.475500,12.732400,389.419075,12.472680,389.717700,12.446935,390.052500,12.432705,390.669175,12.224405,391.273975,12.032560,391.648850,11.954653,391.725525,11.991638,391.729675,12.061495,391.837200,12.070575,391.867675,11.964838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,397.891725,13.512708,392.810200,13.139268,390.310075,13.048527,389.247125,12.944708,389.738525,12.674775,390.150500,12.575400,390.567000,12.507488,391.024650,12.412145,391.316975,12.361010,391.276525,12.379668,391.347575,12.348582,391.563125,12.273200,391.946525,12.121028,392.250350,12.141815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,395.651750,13.498341,392.353250,13.197885,390.371525,13.151480,389.342500,13.122335,390.244925,12.910437,390.559275,12.875263,390.752100,12.883923,391.235300,12.807192,391.612075,12.777167,391.957825,12.765330,392.080700,12.717425,392.040850,12.667970,392.077475,12.664695,392.256025,12.703955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,396.484900,13.558936,393.009250,13.421693,391.768825,13.308560,390.969600,13.226002,391.439825,13.023898,391.679425,13.006673,391.936400,12.982732,392.274500,12.908460,392.598875,12.911583,392.857125,12.885847,393.087825,12.830518,393.234400,12.783000,393.316575,12.595057,393.314775,12.517383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,397.332900,13.660648,394.592425,13.535640,392.719875,13.496102,391.514825,13.402957,391.839575,13.237670,392.011800,13.192550,392.337875,13.102453,392.558850,13.005030,392.668100,12.954617,392.603250,12.925575,392.610350,12.897460,392.546125,12.837545,392.533025,12.776483,392.685650,12.668953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,398.634462,13.632891,393.319275,13.312600,391.925200,13.290212,391.069825,13.209992,391.575200,13.103788,391.627225,13.094678,391.788550,13.061590,392.017575,13.027738,392.159650,13.034817,392.212975,13.055782,392.250625,13.050335,392.321200,13.072845,392.399975,13.062470,392.523450,13.077353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,397.900688,13.951614,393.340425,13.760550,392.524550,13.764378,391.522375,13.725650,391.409525,13.621442,391.223875,13.597170,391.455975,13.567657,391.607775,13.499225,391.658400,13.469150,391.764100,13.440098,391.804000,13.410180,391.845775,13.397090,391.933550,13.356115,392.036100,13.343470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,398.379988,14.021893,393.089900,13.845233,391.051375,13.734035,390.535575,13.672095,390.860575,13.528323,391.005925,13.513580,391.164850,13.482025,391.401175,13.438893,391.463600,13.364627,391.437300,13.354408,391.471700,13.347105,391.491700,13.301910,391.472075,13.257658,391.666975,13.161070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,398.398213,13.520484,394.098750,13.375512,391.228775,13.268893,389.457425,13.231300,389.708175,13.095658,390.034450,13.073730,390.170000,13.030047,390.413300,12.966403,390.621700,12.867943,390.687250,12.804183,390.713425,12.791857,390.815725,12.757963,390.907775,12.708475,390.941300,12.696155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,402.332650,13.399666,392.169100,13.146252,389.558025,13.104173,388.928275,13.006903,389.502150,12.919418,389.696675,12.866950,390.007450,12.786495,390.138375,12.704613,390.255100,12.651702,390.433400,12.486213,390.471950,12.462778,390.448750,12.457538,390.495675,12.405830,390.525675,12.382380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,404.162500,13.289082,396.123675,13.109175,390.660575,13.054232,389.902425,12.936998,389.904850,12.815335,390.061450,12.705973,390.108125,12.684433,390.213000,12.619258,390.200400,12.579568,390.131450,12.514330,390.124925,12.439142,390.121675,12.396688,390.103400,12.296895,390.106100,12.233912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,416.013175,13.252419,399.198050,13.122620,393.526700,13.025005,392.029125,12.865120,391.505100,12.721602,391.253225,12.717887,391.064100,12.704098,390.647175,12.633248,390.242700,12.638980,390.038900,12.628620,389.935850,12.611805,389.863950,12.609568,389.796200,12.578015,389.805775,12.569285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,408.868812,13.019409,397.388850,12.979325,395.263450,12.997328,394.661300,12.846505,393.813275,12.819868,393.336325,12.838660,392.540900,12.839865,391.023675,12.830180,390.166125,12.798272,389.927325,12.769140,389.872850,12.741150,389.869075,12.719938,389.861500,12.637033,389.865550,12.608198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,408.666237,12.921338,399.840300,12.924660,397.161850,12.957650,396.169875,12.854513,395.572500,12.845595,394.329050,12.818965,392.846450,12.789718,390.997725,12.732993,390.233900,12.676205,390.085700,12.706135,390.084775,12.771350,390.100050,12.878585,390.025725,13.014095,389.850425,13.144118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,419.525787,12.782985,403.160375,12.835708,399.288700,12.889977,398.648450,12.820078,398.346800,12.782355,396.791400,12.770753,394.564425,12.771163,392.309600,12.789158,391.243625,12.888190,390.954475,13.032390,390.780850,13.196473,390.230150,13.292773,389.614525,13.293588,389.488900,13.316945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,425.216125,12.784767,419.804650,12.803830,412.809575,12.835473,410.341425,12.640423,406.101025,12.754163,402.773050,12.842615,397.687550,12.857458,394.174225,12.886967,392.608475,12.991400,391.351725,13.050433,390.827650,13.111678,390.441750,13.157928,389.663325,13.238230,389.153825,13.113613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,436.087712,12.832480,416.897025,12.877735,412.974825,12.944600,408.353850,12.970925,405.823975,12.948128,404.099125,12.913590,401.010725,12.888665,395.217325,12.849883,393.118175,12.763095,392.216375,12.655855,391.657775,12.590400,390.756850,12.490595,389.813975,12.357210,389.144525,12.306075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,434.903825,12.934485,425.313350,12.927567,412.207925,12.979193,409.565050,12.903120,407.378700,12.966005,405.893975,12.972940,402.613000,12.938373,397.015975,12.784538,393.954525,12.549733,392.655800,12.436285,391.275075,12.370798,390.338925,12.328665,389.031475,12.276163,388.558775,12.334440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,436.032162,13.071254,424.292000,13.023485,413.739000,13.034637,412.155950,13.091307,410.935425,12.977435,408.353425,12.898775,405.624925,12.852998,401.354425,12.775528,397.075975,12.648108,394.087325,12.609063,392.013525,12.602185,391.271750,12.620720,390.558500,12.641083,389.900875,12.652953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,437.967538,13.137516,424.380250,13.085303,420.677825,13.065043,416.925050,13.039180,414.647075,12.938043,413.281250,12.889853,409.121225,12.843830,404.024875,12.808990,400.237150,12.825217,397.795650,12.863400,396.266225,12.872878,394.551200,12.931455,393.551000,12.981652,393.200100,13.066240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,431.134700,13.374862,426.849950,13.328397,420.103575,13.355823,418.021625,13.171575,415.649150,13.052467,413.039050,13.019353,410.967550,12.978773,406.356675,12.963720,403.195700,13.130398,400.344650,13.170742,398.357075,13.229685,398.009175,13.274693,397.391000,13.300048,396.719575,13.391650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,434.161138,13.492565,427.920575,13.481313,425.829875,13.468970,423.392950,13.304332,421.540675,13.193130,420.147800,13.146218,417.886025,13.112380,411.716050,13.138100,407.205250,13.252035,404.047550,13.342067,401.958325,13.450827,400.271575,13.531375,397.017075,13.520905,392.601900,13.309487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,440.732712,13.177499,437.729400,13.213833,432.077075,13.174543,430.906825,12.793750,429.881825,12.926243,425.492425,13.116955,422.519250,13.196623,416.771575,13.211768,409.419200,13.526247,404.070167,13.682300,399.938225,13.639673,396.015100,13.508220,391.563650,13.230807,389.415400,12.753182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,456.628350,12.783346,444.932850,12.837403,438.394925,12.786175,435.514950,12.402038,433.892100,12.785947,431.031975,13.112430,426.409900,13.211010,416.607450,13.358095,410.646850,13.573300,404.563250,13.688613,400.062700,13.693450,397.427475,13.607378,394.719200,13.482515,393.037275,13.451437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,452.047062,13.075972,444.227875,13.161660,439.135175,13.172680,435.497150,12.973265,432.559925,13.159065,427.148875,13.300878,420.947375,13.338768,413.070925,13.535570,408.196775,13.633695,402.592900,13.701400,399.153150,13.708513,397.357600,13.686160,395.008950,13.597143,393.305575,13.504623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,463.971888,12.987980,442.537750,13.123198,434.803250,13.088265,428.081375,12.912580,424.205100,13.189745,422.968550,13.399290,418.391700,13.498397,411.500525,13.606155,407.085050,13.805408,404.221275,13.811675,401.717075,13.781395,399.923950,13.735795,397.609775,13.623993,396.551300,13.621923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,458.169025,13.068636,433.597825,13.308845,428.154150,13.289008,426.003025,13.156610,423.861075,13.353860,422.820550,13.522203,418.997650,13.554220,413.662625,13.720795,409.972150,13.767657,406.557500,13.801925,404.419325,13.792458,402.103625,13.775878,398.191225,13.738923,396.157600,13.748015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,443.615962,13.029334,429.792200,13.261508,421.058575,13.157935,418.397125,12.892300,416.956250,13.213230,415.701650,13.420190,413.720550,13.497320,410.080250,13.573675,405.534850,13.676120,402.809475,13.667585,400.482300,13.639863,398.504550,13.600208,396.608325,13.494795,395.189375,13.427518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,436.126625,12.929196,419.000700,13.083205,412.480325,12.857688,411.377000,12.654268,410.418850,13.051780,409.998425,13.301013,408.696975,13.364865,405.824550,13.420230,402.855275,13.484530,400.561950,13.474840,398.607725,13.415772,397.062700,13.331183,395.711800,13.156592,394.923875,13.029720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,427.147650,12.542393,415.517175,12.769995,412.101475,12.481372,411.388075,12.160110,410.503525,12.660145,409.332250,12.982980,407.719950,13.145645,405.675825,13.242107,402.707850,13.435513,400.718450,13.333907,398.921225,13.206375,397.331375,13.025978,396.001300,12.730880,394.992625,12.469600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,428.922012,12.420565,414.410175,12.652930,412.559200,12.617803,411.256400,12.381928,410.365850,12.742800,409.559875,12.991470,408.553625,13.079235,405.926300,13.152838,403.061350,13.104105,401.059925,12.986650,399.722550,12.862652,398.530375,12.691870,396.386100,12.354738,395.067975,12.097990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,425.954575,12.420605,413.646675,12.712512,412.371700,12.367855,410.583875,12.027380,409.662875,12.399958,408.925150,12.640295,407.655225,12.756700,405.518350,12.791657,403.929650,12.878305,402.069250,12.868690,400.593750,12.836860,399.495775,12.767502,398.318375,12.618353,397.011700,12.461117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,433.219425,12.149589,416.075425,12.412538,414.257300,12.109370,412.497400,11.809400,412.418650,12.171220,411.963475,12.434730,409.949850,12.551613,407.028100,12.692723,404.435675,12.897750,402.772500,12.966268,401.634575,12.972615,400.776950,12.983560,399.371350,12.899418,397.948500,12.796185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,432.596950,12.100889,415.699300,12.352323,414.161275,12.100958,411.751825,11.922740,411.321600,12.333890,410.594725,12.680087,409.259800,12.756963,407.070650,12.935698,405.263925,13.075385,403.838075,13.162010,402.571175,13.173882,401.736525,13.178088,400.558650,13.063835,398.953325,12.901463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,429.560238,12.278549,410.604800,12.568248,409.067300,12.353880,408.031950,12.385918,408.411250,13.772495,407.978125,14.065778,407.377425,13.764710,406.318950,13.910178,404.689175,13.393663,403.783325,13.269425,402.930075,13.226158,401.863850,13.156350,400.844425,13.005443,399.698825,12.782812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,423.377025,12.824852,406.084725,13.088848,404.604500,12.928713,403.778525,16.244340,404.665450,16.498325,404.451525,13.803410,404.474900,13.925515,404.288600,13.805973,403.768875,13.255677,403.068350,13.108488,402.460400,13.092635,401.666650,12.983958,400.586400,12.827543,399.830475,12.687048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,434.648750,13.404848,406.843050,13.702692,401.583525,13.635580,400.673150,18.173780,400.563700,14.306395,400.596900,13.888605,400.637750,13.734068,400.693325,13.623950,400.567275,13.336103,400.408650,13.208020,400.140650,13.162730,399.561275,12.968615,399.151200,12.812225,398.787975,12.734443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,411.205112,13.948671,401.145425,14.218042,397.469475,14.295285,395.986175,14.897070,396.195175,13.582135,396.369075,13.425123,396.516150,13.292852,396.536325,13.111912,396.581700,12.949025,396.534000,12.825215,396.524125,12.795698,396.451425,12.754945,396.417475,12.660400,396.280825,12.607858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,401.793500,13.923090,396.402175,13.935637,394.380950,15.551165,393.097075,13.738528,393.618450,13.099810,393.918075,13.026815,394.047150,12.958895,394.219400,12.839215,394.517875,12.681885,394.614200,12.606055,394.652975,12.560490,394.610675,12.580915,394.645450,12.533900,394.754450,12.519905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,397.782200,13.418310,394.141875,13.342555,392.602625,14.362225,391.570600,13.153180,392.104425,13.028130,392.529025,12.923640,392.988750,12.841475,393.291725,12.761885,393.528550,12.684813,393.717075,12.646455,393.834025,12.641725,393.745050,12.648692,393.875450,12.585710,393.904900,12.611610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,396.093025,13.313400,393.606825,13.189185,391.651700,13.297875,390.754950,13.075795,391.462750,12.854050,391.899525,12.804273,391.933700,12.749427,392.373300,12.693235,392.609700,12.585848,392.752650,12.539125,392.813175,12.515902,392.915325,12.476200,392.875300,12.440977,393.094275,12.397607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,394.757025,13.020655,392.070975,12.852748,390.390325,12.927752,389.615350,12.723042,390.792775,12.530308,391.334875,12.446013,391.450100,12.404840,391.679450,12.359875,392.007850,12.329485,392.309200,12.224890,392.350650,12.214085,392.459300,12.105525,392.682375,12.000965,392.734925,12.059003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,394.835587,12.905164,392.432875,12.680433,389.686625,12.525532,389.263325,12.395417,389.949025,12.232335,390.445725,12.172072,390.717975,12.116028,391.046300,12.059828,391.258350,12.037473,391.596150,11.971358,391.800450,11.951745,391.819125,11.909093,392.067700,11.803990,392.258575,11.779705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,394.540138,12.903155,391.737625,12.747593,390.527650,12.710458,389.934775,12.658443,390.878450,12.493728,391.031925,12.458320,391.297400,12.433390,391.667425,12.350348,392.090050,12.273290,392.210225,12.217955,392.560975,12.160275,392.650725,12.113180,392.760375,12.056852,392.782275,12.060157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,394.957025,13.067988,391.715700,12.800327,390.060600,12.848807,389.293825,12.789033,390.118425,12.580463,390.566950,12.541935,390.806150,12.516968,391.030675,12.481250,391.532925,12.386578,391.641475,12.361748,391.708850,12.369322,391.928675,12.344310,392.087650,12.271387,392.264400,12.276760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,395.701412,13.281293,392.396475,13.101890,389.885125,12.923588,388.619475,12.834248,389.266700,12.609510,389.540375,12.460765,389.671025,12.390190,389.986850,12.297765,390.365225,12.221125,390.635950,12.144740,390.811250,12.134358,391.016025,12.092958,390.978850,12.077323,391.298850,12.001708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,391.770138,12.536379,390.498200,12.528180,389.065875,12.550328,388.235400,12.530505,388.981800,12.390427,389.913975,12.236798,390.262525,12.153210,390.667525,12.086085,391.210325,11.870923,391.292100,11.790817,391.361450,11.755145,391.492250,11.679520,391.666300,11.592463,391.639850,11.605565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,391.227787,11.714371,389.628600,11.659440,389.067750,11.687402,388.247400,11.707280,389.123250,11.418478,389.678800,11.309597,390.141600,11.189080,390.145225,11.147655,390.350150,11.059625,390.366825,11.018315,390.505700,10.936503,390.758200,10.767305,390.985025,10.647315,391.016175,10.535615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,391.382238,11.131544,389.741525,10.933775,388.422425,10.859525,387.309500,10.865698,388.346450,10.462683,388.687025,10.381702,389.164225,10.288688,389.501100,10.214920,389.663050,10.152295,389.563375,10.194785,389.629900,10.178353,389.979000,10.109688,390.159350,10.069207,390.264675,10.086653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,390.374650,11.401305,388.561325,11.087638,387.724150,11.169707,386.942625,11.210368,387.692675,11.054330,388.074650,11.022538,388.194725,11.029548,388.783350,10.932323,389.179950,10.880320,389.157475,10.905208,389.527150,10.843583,389.659475,10.845710,389.734725,10.836670,389.776600,10.853658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,389.253888,12.373651,387.503000,12.188523,386.360025,12.270590,386.353950,12.249135,387.367100,12.083648,387.869125,12.007650,388.357550,11.952762,388.364575,11.949780,388.319475,11.958330,388.696575,11.919765,388.904275,11.884210,389.005075,11.876127,389.076225,11.862038,389.164600,11.851830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,389.746300,12.354566,387.664025,12.366138,387.099150,12.408410,386.277275,12.353028,387.825975,11.967637,388.155900,11.872747,388.271050,11.842325,388.481250,11.771755,388.691175,11.687988,388.748075,11.640115,388.781550,11.629072,388.701450,11.636178,388.781250,11.586028,389.019900,11.541470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,391.408963,13.028521,389.912575,12.748637,388.748350,12.872735,387.518000,12.899240,388.086150,12.582113,388.437225,12.472325,388.554300,12.376885,388.708775,12.232635,388.823300,12.204855,388.951875,12.091390,389.034175,12.048040,389.099300,12.018005,389.187750,11.921975,389.247725,11.931030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,390.379512,15.049061,386.662750,14.975355,385.089600,14.660407,383.956850,14.566285,385.554775,14.100290,386.432575,13.890260,386.887125,13.674628,387.844250,13.223450,388.182125,13.043900,388.601325,12.653285,388.799900,12.523597,388.960375,12.349040,389.060050,12.109050,389.131525,12.033755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,390.009925,13.488583,386.821100,13.488010,385.640550,13.522657,385.148075,13.487018,386.676125,13.116840,386.973300,12.969165,387.539850,12.764352,387.964300,12.665133,388.505875,12.363433,388.883075,12.208500,389.056450,12.165713,389.045875,12.171953,389.257325,12.106048,389.650425,12.046543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,392.674775,13.366135,389.998300,13.265840,388.876150,13.299233,388.599450,13.250760,389.252725,13.051515,389.442600,12.988508,389.628900,12.942767,389.742000,12.856443,389.870200,12.819297,389.918000,12.809535,390.039350,12.739520,390.158450,12.710148,390.196750,12.667778,390.278525,12.671537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,394.239288,13.715540,391.556300,13.606482,390.813150,13.650398,390.806450,13.603317,390.982600,13.538335,391.208000,13.513610,391.323875,13.463915,391.414250,13.396330,391.502750,13.383198,391.659500,13.374225,391.696100,13.339255,391.739000,13.338880,391.859550,13.317833,392.093325,13.351665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,397.305775,14.161704,394.767250,14.072492,394.255400,14.118437,394.071475,14.075797,394.225300,14.002600,394.296425,13.985350,394.232925,13.972127,394.115400,13.949870,394.121150,13.953038,394.082700,13.947380,394.074225,13.927633,394.078725,13.935080,394.111150,13.920878,394.139125,13.960590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,400.356625,14.943877,397.948925,14.838962,397.866675,14.895273,397.480550,14.787717,397.392850,14.709798,397.298875,14.729187,397.161375,14.706940,397.020975,14.650630,396.695400,14.710683,396.721125,14.730403,396.542325,14.684193,396.383000,14.666630,396.241650,14.622147,396.156275,14.665228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,402.563775,15.274570,400.140450,15.270270,400.267150,15.267637,399.776550,15.192760,399.619625,15.160238,399.372400,15.166653,399.094425,15.156295,398.751575,15.137992,398.318125,15.136605,397.990850,15.109412,397.712650,15.068963,397.464350,15.042763,397.183450,14.971328,396.910750,14.966005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,403.148638,15.112539,401.444675,15.146148,400.803350,15.138013,400.585700,15.116380,400.185225,15.044703,399.792425,14.994270,399.522775,14.973315,398.985950,14.960235,398.410625,14.857362,397.972775,14.789198,397.652075,14.746028,397.234500,14.682038,396.703675,14.558113,396.455925,14.492640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,402.062725,14.883695,400.145825,14.837313,400.062125,14.873960,399.576100,14.849622,399.130750,14.787015,398.745400,14.779525,398.566825,14.752080,398.506575,14.741695,398.225200,14.735893,397.627400,14.725705,397.133375,14.702227,396.588775,14.665933,396.052225,14.611240,395.645300,14.645407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,406.575438,15.158703,401.259725,15.114128,401.508150,15.157615,400.443975,15.067935,399.299650,15.022285,399.055750,15.039305,398.686275,15.024417,398.309525,14.965062,397.958150,15.029087,397.767300,15.018035,397.404050,14.985720,397.118650,14.957448,396.888450,14.892678,396.618700,14.923730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,409.670900,15.481873,405.076825,15.435035,403.465375,15.473543,402.173500,15.339688,401.600750,15.322073,401.234025,15.361772,400.878400,15.338817,400.476575,15.250670,400.153750,15.396045,399.562475,15.429508,399.334250,15.372910,398.850925,15.335113,397.602350,15.223975,396.950400,15.269108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,414.151475,15.570300,410.115850,15.551893,414.044850,15.561308,409.837625,15.451070,407.816875,15.438435,404.259325,15.502748,402.928625,15.482108,400.808225,15.416265,400.350825,15.546380,398.990325,15.534995,398.616100,15.483000,398.684575,15.389545,398.262125,15.237383,398.218775,15.048540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,423.828738,15.529078,417.984675,15.520258,417.049700,15.512298,413.215075,15.478520,410.190650,15.496393,408.140475,15.528392,406.846300,15.518155,403.768675,15.515455,401.349550,15.377650,400.460725,15.271753,399.668200,15.214053,398.976750,15.154840,397.777800,15.058510,396.948625,14.977248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,421.990287,15.448309,413.702175,15.461398,412.374350,15.449390,409.795550,15.486392,408.434425,15.422245,408.052750,15.334568,406.990625,15.323815,404.755825,15.362373,402.328800,15.065703,400.010125,14.882073,399.090675,14.852435,398.194700,14.753918,396.908525,14.605945,395.968550,14.414847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,416.722025,15.226601,410.466050,15.224270,409.360825,15.237995,406.842325,15.199175,405.677325,15.057567,404.917300,14.973190,403.823375,14.933090,402.594300,14.904247,400.807450,14.608857,398.906525,14.450108,398.017275,14.435962,396.945925,14.313650,396.052875,14.222030,395.558125,14.151365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,419.365762,14.981279,409.174925,14.935897,405.461125,14.894275,403.991425,14.851680,403.657125,14.766878,403.340550,14.716262,402.869750,14.681223,401.827750,14.614548,399.978150,14.418713,399.007125,14.331735,398.074850,14.309893,397.360700,14.242183,396.609900,14.171483,396.212175,14.143703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,415.593212,14.889983,406.380350,14.835833,405.305275,14.809348,404.733650,14.762930,404.063675,14.701408,403.636300,14.647963,403.315800,14.613765,402.771275,14.554673,402.068000,14.459267,401.363800,14.428753,400.697550,14.412060,400.035650,14.381395,399.043275,14.331633,398.203625,14.324837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,413.723500,14.853486,407.249500,14.804610,407.484050,14.812845,405.187725,14.797468,404.508125,14.729627,403.777200,14.678190,403.435825,14.642682,401.936100,14.614220,399.570867,14.510730,398.524300,14.480777,398.385650,14.452565,397.842750,14.430443,396.904825,14.365005,396.191925,14.360055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,410.171088,15.073389,402.677350,14.995892,401.892200,15.039180,401.051500,15.014325,400.689225,14.977873,400.523675,14.950175,400.218100,14.943570,399.791525,14.881593,399.535950,14.924563,399.125250,14.950438,398.850275,14.931078,398.635325,14.925643,398.553825,14.885998,398.139825,14.964730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,411.750587,15.510937,407.131750,15.464363,406.320925,15.507817,404.518825,15.377345,402.950550,15.354162,402.590350,15.390035,401.976025,15.342778,401.510450,15.200575,400.848350,15.348585,400.383100,15.386165,399.887850,15.315013,399.594000,15.277865,398.548250,15.187183,398.054900,15.240838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,406.954075,15.659536,404.277550,15.651190,403.947250,15.672387,403.423000,15.537077,403.166475,15.488150,403.055625,15.510045,402.722025,15.486907,402.212775,15.381828,401.613425,15.466220,401.158800,15.473170,400.631125,15.381255,400.092175,15.343750,399.762000,15.230103,398.931575,15.261505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,405.664125,15.616980,403.315675,15.639530,402.827500,15.640160,402.453250,15.504755,401.735375,15.454805,401.581700,15.462098,401.455025,15.422822,400.794225,15.328098,400.165775,15.351220,399.708900,15.263720,399.173025,15.173635,398.566700,15.099638,397.261050,14.956035,397.154725,14.734405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,402.388125,15.327127,400.048275,15.329368,399.771950,15.340505,399.434875,15.256632,399.190350,15.189087,399.012050,15.165585,398.774400,15.107743,398.383450,15.055578,397.785250,14.996240,397.354350,14.962465,396.996725,14.904432,396.733250,14.864593,396.558500,14.772155,396.279975,14.866160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:30:00,403.910950,15.407161,400.356325,15.403880,400.197850,15.410885,399.732750,15.306923,399.362350,15.252153,399.107250,15.246923,399.102100,15.189385,398.632450,15.160697,398.210900,15.208198,398.034125,15.218118,397.724250,15.148325,397.465850,15.115655,397.118500,15.013793,396.903350,15.141773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:00:00,406.351687,15.510881,401.956750,15.507800,401.239475,15.505213,401.065100,15.389030,400.715625,15.333045,400.667675,15.379213,400.517425,15.317342,400.394650,15.282000,399.781625,15.345405,399.630350,15.354435,399.195700,15.289265,398.906275,15.267545,398.676825,15.183132,398.321275,15.333053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,409.359700,15.660298,406.118450,15.645557,404.248875,15.638597,403.940350,15.531483,403.361875,15.506838,403.389650,15.569765,403.146275,15.502608,402.590375,15.488780,401.742775,15.567823,401.424400,15.606100,401.294325,15.533240,400.842275,15.549888,400.289800,15.496408,399.875125,15.649713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,408.968025,15.922210,406.509975,15.910625,405.929200,15.884513,405.377475,15.787705,404.874525,15.778073,404.729225,15.864098,404.537575,15.779148,404.199400,15.793940,403.073450,15.872905,402.423225,15.909247,402.044300,15.834988,401.714275,15.848695,400.668175,15.795388,400.082825,15.848118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,415.083913,16.096054,407.744875,16.102345,406.826475,16.077177,405.986825,15.948423,405.807850,15.948395,405.628825,16.035000,405.036650,15.957025,404.734600,15.960815,403.751225,16.030315,403.239075,16.030175,402.695875,15.979403,402.161525,15.934058,401.482575,15.841940,401.067275,15.829225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,412.379138,16.150429,409.129025,16.163043,407.665800,16.148120,406.586000,16.020225,405.844350,15.985015,405.538500,16.055388,405.417125,15.983798,404.644925,16.000183,403.805175,16.023918,403.167850,15.977580,402.879150,15.956827,402.524475,15.884783,401.913225,15.760642,401.452825,15.683575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,412.147925,16.052529,407.425775,16.062355,406.257625,16.095973,405.292950,15.966030,404.997625,15.927943,405.046150,16.004303,404.677675,15.936087,404.152400,15.941048,403.623650,15.954352,403.091325,15.797400,402.766450,15.788675,402.456700,15.705080,401.933025,15.598390,401.307850,15.325067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,406.989413,16.011899,405.357900,16.005623,402.945800,16.102405,402.171475,16.251407,402.437275,16.061675,402.403100,16.013750,402.356925,15.976268,402.175750,16.043995,401.843500,15.647523,401.590000,15.481550,401.456225,15.464093,401.293325,15.468380,401.073250,15.453835,400.717075,15.029180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,402.515250,16.104139,401.296225,16.082750,399.515725,16.257010,398.782225,16.616990,399.860050,16.303510,400.057925,15.885735,400.274700,15.996913,400.444425,15.991135,400.447025,15.511405,400.376425,15.333210,400.347350,15.312530,400.329300,15.269572,400.242600,15.163290,400.200000,15.020773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,400.611000,16.260548,398.462450,16.260393,397.498675,16.400893,396.792225,17.092165,397.369750,16.727550,397.982350,16.117958,398.354825,16.235785,398.670900,15.911793,398.644650,15.448883,398.584825,15.280360,398.657125,15.354803,398.734875,15.238718,398.794475,15.027573,398.822975,14.818108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,400.911688,15.970496,398.589000,16.038587,396.936225,16.107055,396.373525,16.319540,397.277475,15.778693,397.504125,15.474017,397.677150,15.426880,397.933000,15.256178,398.259450,15.039827,398.449975,14.868090,398.617175,14.933150,398.668675,14.768862,398.699950,14.675303,398.837050,14.539590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,400.919200,15.773517,397.893950,15.795125,395.922575,15.842435,394.807225,15.937903,395.384575,15.457703,395.671225,15.351163,396.104650,15.111667,396.541175,14.976578,396.862950,14.459457,396.850150,14.344893,396.817375,14.450285,396.758400,14.357705,396.810575,14.270898,396.816350,14.129613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,396.771363,14.789411,395.376500,14.911543,394.748100,14.911765,393.628525,14.813470,394.093425,14.321068,394.447550,14.146178,394.561275,13.959317,394.762275,13.805268,394.792100,13.659475,394.851075,13.625340,394.889825,13.626003,394.831150,13.474365,394.836375,13.415715,394.807700,13.289133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,397.159637,14.754000,394.554350,14.580930,392.009075,14.517698,390.679300,14.522478,391.394450,14.224550,391.940425,14.067655,392.581250,13.867675,392.966375,13.775630,393.059625,13.645818,393.131050,13.601460,393.281850,13.538560,393.411575,13.422520,393.362400,13.421415,393.474825,13.381755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,395.279025,14.484073,393.421025,14.443865,390.855925,14.247210,389.886050,14.026275,390.968500,13.787115,391.394725,13.629568,391.542550,13.584683,391.655625,13.521020,391.844050,13.460155,391.895575,13.407705,392.125950,13.378815,392.249325,13.348315,392.346075,13.270707,392.399750,13.247110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,395.244125,14.401840,391.578700,14.059435,390.476800,14.038928,390.083050,13.829803,390.567550,13.722738,391.053150,13.687217,391.372375,13.632040,391.748150,13.564835,391.999675,13.558228,392.238900,13.527360,392.525825,13.468680,392.681600,13.416102,392.821800,13.400580,393.144325,13.329627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,395.360638,14.377245,393.322525,14.206170,392.609425,14.187793,392.505600,14.032873,392.987200,13.861648,393.158550,13.843088,393.288150,13.816825,393.451375,13.731778,393.493675,13.777658,393.555800,13.727253,393.641500,13.698830,393.669100,13.596617,393.695300,13.454455,393.707400,13.276830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,396.055363,14.561679,393.464900,14.439728,391.181650,14.350695,390.882875,14.202313,391.405275,14.042390,391.915500,13.933918,392.054625,13.881508,392.165025,13.831025,392.380625,13.758180,392.512650,13.666190,392.652450,13.596450,392.766950,13.437578,392.752700,13.329680,392.769650,13.323050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,395.574613,14.384309,391.649325,14.024672,389.356525,13.852755,388.761675,13.778490,389.541800,13.476893,389.647775,13.416103,389.899325,13.382380,390.199250,13.307743,390.182575,13.245892,390.617500,13.102318,390.816975,13.052322,391.016450,12.914340,391.096725,12.815777,391.051125,12.846568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,392.530913,13.773918,390.944275,13.667060,388.854675,13.490860,388.068575,13.439920,388.838700,13.168785,389.593025,13.012680,389.855725,12.938703,390.345200,12.842888,390.716050,12.688515,390.678225,12.683303,390.818675,12.664395,390.859600,12.636985,390.917500,12.580738,391.002100,12.557273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,393.970225,14.045586,390.704025,13.583527,388.120775,13.336778,387.876725,13.276525,388.818575,13.014130,389.066625,12.967390,389.570425,12.971340,390.098050,12.924245,390.398850,12.904822,390.559700,12.899823,390.579375,12.896017,390.470450,12.914560,390.446650,12.899938,390.633625,12.886213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,395.036575,14.216534,391.766900,13.946795,389.589525,13.902887,388.497325,13.824462,389.133750,13.720800,389.553000,13.618325,390.024975,13.588260,390.379025,13.528000,390.812750,13.417593,390.877825,13.375805,390.886500,13.346600,391.014400,13.253060,391.127575,13.136958,391.217800,13.088320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,394.299900,14.150514,389.723450,13.827090,388.389200,13.636123,387.995300,13.559915,388.420775,13.389600,388.683025,13.374780,388.905800,13.320175,389.294625,13.232727,389.688425,13.057240,389.856775,12.878655,389.914375,12.842183,389.921800,12.808785,390.033000,12.692960,390.179125,12.638175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,394.334925,12.978611,390.068925,12.567490,387.845875,12.374205,387.071350,12.271798,387.539425,12.078883,387.868100,11.918840,388.158725,11.809675,388.555675,11.633505,388.780625,11.441535,388.869875,11.358283,389.029650,11.320110,389.095650,11.251985,389.047600,11.218938,389.103700,11.213128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,392.919913,12.644543,388.114750,12.098760,386.119575,11.924138,385.575600,11.828835,386.255850,11.611302,386.534475,11.553838,387.029400,11.451380,387.393900,11.349475,387.529825,11.288918,387.918175,11.149540,388.041300,11.146828,388.117025,11.101430,388.271375,11.103520,388.342750,11.091188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,394.178488,13.172265,391.092875,12.737388,389.667775,12.679812,389.463150,12.638425,389.718775,12.567992,389.764500,12.553188,389.920150,12.609318,390.114175,12.574320,390.391800,12.676395,390.627900,12.778032,390.734675,12.740335,390.818875,12.757598,390.865300,12.730297,390.933500,12.739212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,399.247275,13.853608,395.169200,13.648288,393.507400,13.635073,392.186875,13.576415,391.644700,13.503995,391.623100,13.488383,391.671725,13.484095,391.686300,13.461375,391.677750,13.457665,391.657900,13.441975,391.672500,13.415300,391.670425,13.378518,391.611625,13.248388,391.574200,13.098392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,396.869125,13.731918,394.091550,13.645093,392.122475,13.546505,390.901900,13.514785,390.955650,13.340638,391.023075,13.253238,391.065125,13.219557,391.336400,13.162535,391.486125,12.959085,391.545425,12.762898,391.561450,12.577568,391.546075,12.386163,391.500225,12.326202,391.465500,12.185835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,400.477800,13.397171,393.272825,13.026763,390.551825,12.889395,389.762075,12.847587,390.219125,12.675018,390.551475,12.608145,390.588625,12.584182,390.768900,12.545425,390.937100,12.451712,391.026550,12.380422,391.046250,12.365668,391.063050,12.345493,391.117725,12.190318,391.145150,12.174212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,399.663588,13.234239,394.166075,13.027098,391.041000,12.965135,389.379150,12.911530,389.836650,12.806235,390.089850,12.754373,390.218150,12.698295,390.403875,12.630645,390.413050,12.596285,390.375750,12.606078,390.514225,12.552790,390.579200,12.498305,390.590875,12.455527,390.627125,12.465148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,396.178013,13.193646,391.596025,13.083895,391.096825,13.092893,390.307325,13.020317,390.326900,12.936625,390.437000,12.902078,390.455025,12.879995,390.477250,12.828185,390.417000,12.826640,390.356275,12.802782,390.339525,12.761640,390.287575,12.734180,390.232100,12.676423,390.229425,12.669398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,403.744287,13.262880,399.687700,13.210878,394.994475,13.175063,394.084475,13.062858,393.288125,13.027300,392.683550,13.020058,392.090175,13.014343,391.441675,12.993525,391.083550,12.996375,390.774450,12.958668,390.606950,12.918475,390.451850,12.873875,390.102500,12.775855,389.852150,12.721515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,412.236000,13.190775,404.549825,13.172973,398.580825,13.190068,396.747550,13.109208,395.425075,13.061305,394.876600,13.031850,393.818000,13.005820,392.691725,12.963945,391.929600,12.884910,391.346550,12.816733,390.752375,12.750757,390.277900,12.690960,389.665325,12.621683,389.247100,12.600475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,407.709337,13.213985,407.260575,13.211408,399.754025,13.165565,399.107950,13.088325,396.661225,12.995127,395.601050,12.933040,394.836725,12.881793,393.845525,12.833485,392.934300,12.761348,392.154075,12.678565,391.425150,12.610872,390.667050,12.523845,389.591150,12.363763,388.920475,12.294080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,412.716463,13.191725,406.436925,13.154658,407.416475,13.116790,401.809300,13.034998,398.629275,12.901908,397.794025,12.849550,396.892400,12.789730,395.631475,12.719800,394.433050,12.644160,393.447600,12.574165,392.621150,12.529807,392.024475,12.484995,390.978875,12.420923,390.083450,12.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,416.315825,13.211128,407.152275,13.114008,405.658800,13.106295,403.160850,13.045095,402.243175,12.945500,401.880400,12.911870,401.031675,12.875390,398.587575,12.832233,395.867525,12.819218,394.304250,12.827640,393.266425,12.833078,392.581550,12.847133,391.387000,12.836030,390.721450,12.857455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,417.982138,13.248939,407.272750,13.191415,406.281500,13.211695,404.346350,13.182643,403.473725,13.151423,402.678500,13.161018,401.662675,13.162305,399.884200,13.173250,397.607950,13.226520,395.885000,13.255823,394.765125,13.259743,393.883650,13.259045,392.581450,13.211793,391.630250,13.179223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,426.409550,13.426738,407.375975,13.408682,405.112700,13.460585,403.722825,13.430783,402.892425,13.402877,402.310075,13.397060,400.992175,13.395373,399.077250,13.406553,397.513300,13.415785,396.259425,13.411695,395.272200,13.397625,394.498050,13.381918,393.251650,13.316518,392.320850,13.271893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,432.796750,13.576820,408.564825,13.575573,405.011600,13.635540,403.654450,13.601680,402.916925,13.576360,402.202100,13.585935,401.021925,13.592305,399.244700,13.608548,397.804550,13.642592,396.797500,13.658165,395.911225,13.653463,395.223875,13.638885,393.965900,13.568807,392.863125,13.501225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,433.575250,13.758849,412.859725,13.714368,408.413275,13.760840,406.927425,13.750495,406.157800,13.726683,405.937750,13.736173,404.837400,13.744265,402.601800,13.784975,400.442150,13.831663,399.393300,13.860395,398.250750,13.847055,397.269000,13.834270,396.073850,13.776802,394.967725,13.770490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,409.997500,14.159407,407.228850,14.100147,406.531075,14.105070,404.632550,14.098892,403.792925,14.084853,402.980575,14.100103,402.657525,14.082905,401.319300,14.052078,399.393275,14.115547,398.748950,14.112428,397.662275,14.049652,396.323325,13.998248,394.302175,13.645745,393.510200,13.536262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,401.991150,14.441329,399.558825,14.430735,398.962300,14.486045,398.789800,14.363525,398.559950,14.282520,398.385975,14.271155,398.019900,14.241083,397.726175,14.156885,397.045550,14.262158,396.321925,14.298415,395.680900,14.213873,394.919525,14.154498,394.303600,14.052178,393.829600,14.115188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,403.909400,14.576385,400.866375,14.576790,400.324175,14.580900,399.439000,14.361468,399.003450,14.380295,398.851075,14.413015,398.467900,14.372135,397.733400,14.274855,396.896833,14.367340,396.514200,14.357837,395.645275,14.274515,395.017075,14.220570,394.160525,14.089142,393.707675,14.049418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,405.776213,14.516834,401.604325,14.522465,401.509850,14.512643,400.441475,14.315587,399.917375,14.308215,399.495825,14.324930,399.205450,14.284338,398.447475,14.186042,397.482625,14.245970,396.659750,14.220845,395.985825,14.135140,395.465700,14.075190,394.695050,13.940035,393.939675,13.935593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,409.944613,14.358054,404.209325,14.363262,403.226775,14.303120,402.059025,14.071155,401.363625,14.080438,400.785875,14.128950,400.391700,14.109768,398.971975,14.007960,397.857850,14.110918,396.940950,14.089012,396.103700,14.039403,395.426725,13.995803,394.489150,13.870660,393.990575,13.819455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,409.882588,14.169038,405.780400,14.171277,403.676025,14.054393,402.131900,13.789383,401.570525,13.860105,401.466275,13.954428,400.369100,13.947815,398.779575,13.878725,397.258825,14.004510,396.363750,13.964010,395.532175,13.922848,395.089300,13.867642,394.307275,13.738088,393.659750,13.619557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,418.935725,13.980125,407.055500,13.991200,404.383150,13.864027,403.046100,13.590948,401.989400,13.669725,400.940250,13.784448,400.430000,13.770345,398.867225,13.721173,397.646800,13.824215,396.506775,13.695435,395.507925,13.602900,395.043675,13.473868,394.172600,13.255930,393.612475,13.008618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,417.853925,13.773930,407.686800,13.785998,407.694825,13.654728,404.907725,13.381285,404.351500,13.478782,403.117900,13.613668,402.299900,13.602920,399.465300,13.568488,397.693300,13.632350,396.891900,13.532500,396.172050,13.479230,395.544250,13.387285,394.418675,13.121810,393.436475,12.873610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,423.750938,13.646806,410.240350,13.667870,408.556350,13.529900,407.377350,13.273707,406.994825,13.388277,406.325600,13.553770,405.002450,13.536413,400.436700,13.521670,397.880900,13.558795,396.773075,13.437988,395.910100,13.341898,395.064750,13.169045,393.528250,12.932203,392.255850,12.696785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,421.337038,13.566956,414.221650,13.581778,413.748975,13.474820,410.830100,13.218943,409.831250,13.303368,409.010375,13.451900,408.004475,13.420825,405.625575,13.425428,401.681750,13.364273,399.020025,13.255220,397.506725,13.170455,396.176700,13.045768,394.442900,12.878042,393.288225,12.772820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,420.019300,13.404686,415.502600,13.408295,414.103275,13.292433,412.031475,13.006058,410.739425,13.081260,409.920800,13.226775,408.440250,13.210200,406.737225,13.204360,404.252825,13.228055,401.119050,13.142475,398.313250,13.019228,396.330850,12.921570,394.542225,12.855500,392.801375,12.845193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,420.914125,13.259086,416.976875,13.248728,416.061050,13.120998,412.370975,12.869800,410.559200,12.993565,410.109025,13.173383,409.383325,13.148123,407.678625,13.192430,405.669975,13.249650,402.540875,13.203325,399.842275,13.136600,397.862250,13.071680,395.292150,12.960815,393.392025,12.882115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,427.060250,13.297230,419.873125,13.290010,417.124650,13.172575,413.590600,12.958700,412.722200,13.052475,412.178975,13.217698,411.275550,13.170548,409.702575,13.222980,406.879475,13.242317,403.715375,13.160363,400.121675,13.097322,398.145625,13.060202,394.805400,13.003685,393.108700,12.987720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,430.315975,13.260791,421.516900,13.247695,414.926200,13.111088,413.253725,12.897863,413.251300,13.041577,412.572175,13.205088,411.808675,13.162120,410.437900,13.196510,408.377500,13.192518,405.386650,13.082055,402.308675,12.941973,397.603300,12.804560,393.832850,12.672613,392.618550,12.615385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,432.259675,13.330406,426.632475,13.315025,423.926350,13.289223,414.810200,13.116110,412.971075,13.193757,412.482425,13.307260,411.745925,13.232117,410.223700,13.259767,407.686250,13.035328,403.784725,12.794005,400.388050,12.659718,394.254200,12.533313,392.537275,12.410928,391.836500,12.290060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,424.471850,13.509373,419.666400,13.451883,413.470175,13.584242,410.633700,13.568713,410.657825,13.584232,410.613125,13.652405,410.283500,13.483440,409.269100,13.498158,406.854225,13.021762,403.872800,12.802410,399.597350,12.668273,394.830800,12.549285,392.413225,12.426298,392.077200,12.249818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,417.449712,13.934034,413.702050,13.932175,412.171425,14.299075,409.746175,14.827690,409.828450,14.646755,409.539625,14.286823,408.999225,14.103073,408.091800,14.064043,406.983525,13.199760,404.844500,12.843195,400.167725,12.539223,394.120325,12.153070,391.688975,11.836078,391.708875,11.722248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,407.200637,14.277245,404.892125,14.273180,404.853175,14.748957,402.424275,15.950835,402.973925,15.325170,403.336350,14.105048,403.877500,14.480528,403.841750,14.070620,403.618225,13.274388,403.474075,12.953735,402.545975,12.852360,399.808275,12.488927,395.064300,11.928095,393.242475,11.711280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,406.794788,14.401144,401.571900,14.450875,398.947300,14.556670,397.739150,16.070062,398.153925,15.198753,398.466875,14.095885,398.691000,14.145645,399.172725,13.850363,399.118500,13.474410,399.302750,13.316080,399.580800,13.174367,399.742500,12.942063,399.498200,12.799618,398.847175,12.633420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,404.606825,14.469257,400.289025,14.495868,399.537575,14.683735,396.540000,15.160508,396.557100,14.093438,397.085800,13.933990,397.732575,13.608350,397.900125,13.595592,398.143025,13.215283,397.888175,13.281203,397.931675,13.303790,397.879275,13.206133,397.961800,13.066572,398.006550,13.006840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,400.829412,14.751578,399.015475,14.744520,394.305675,14.671535,392.901725,14.489665,393.512900,13.975282,393.924850,13.931570,394.053625,13.759333,394.487225,13.564960,395.053125,13.322245,395.183375,13.196000,395.449225,13.212837,395.421475,13.081685,395.591625,13.014038,395.843450,12.910118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,395.849750,14.626935,393.815850,14.648068,390.438925,14.741203,389.862225,14.188365,390.408450,13.722157,391.020875,13.665190,391.685325,13.487035,391.958150,13.461242,392.874275,13.235328,393.550925,12.918350,393.876025,12.801070,393.935700,12.840515,393.791175,12.817553,393.539725,12.859645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,397.119788,14.429734,392.046925,14.307800,387.652375,14.391193,388.318900,13.516515,389.200825,13.236555,389.981975,13.114900,390.726900,12.949450,391.129825,12.825237,390.861425,12.840832,390.433200,12.937590,391.003850,12.798105,391.334575,12.677923,391.334525,12.663583,391.372800,12.720020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,395.702362,14.830690,391.941525,14.717747,392.192575,14.511563,388.526425,14.016953,387.203100,13.783515,387.799525,13.523160,388.056225,13.304868,388.155025,13.222822,388.784975,13.107780,388.854025,13.069570,388.552775,13.089278,388.474625,13.087915,388.751975,13.000280,389.070675,12.936483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,389.130737,14.314816,385.188950,14.025760,385.999200,14.241825,384.371350,13.747538,385.108400,13.131960,386.184250,12.796650,387.001800,12.513460,386.714625,12.493218,386.454975,12.590400,386.528575,12.589142,386.663750,12.618975,386.647250,12.608648,386.302875,12.605380,387.004575,12.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,387.253312,14.566230,383.600075,14.068208,383.688825,13.393858,382.838100,13.136720,382.314500,12.853787,382.628025,12.866790,383.547975,12.667230,384.308575,12.567915,384.689675,12.414163,384.293225,12.472620,384.442875,12.428078,384.729850,12.326335,384.923225,12.277673,385.433475,12.195793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,385.351113,13.617906,382.432125,13.266345,381.290000,13.192905,380.888000,12.918313,381.674300,12.588537,382.636400,12.455862,382.987375,12.335873,383.439625,12.280735,383.856400,12.212155,384.289600,12.090298,384.700575,12.019765,384.773175,11.961950,384.754075,11.986215,384.990925,11.968835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,384.699000,13.634741,381.420675,13.309058,379.898325,13.281648,379.547025,13.096345,380.472450,12.901420,380.809900,12.768133,381.254975,12.738728,382.187825,12.525728,383.154800,12.311907,383.743625,12.158317,383.482550,12.240033,383.363475,12.254095,383.300100,12.248273,383.328875,12.255663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,384.590750,12.555638,382.155725,12.413667,381.607650,12.565180,381.668825,12.431220,382.562500,12.096888,382.843700,11.995200,383.766950,11.822133,384.457900,11.693127,384.445900,11.681047,384.020325,11.765887,384.337775,11.712258,384.830100,11.590835,384.930050,11.571955,385.259450,11.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,385.966713,12.379821,384.158425,11.920520,382.383100,12.189192,381.658825,12.182643,383.204775,11.950387,383.899425,11.805155,384.151025,11.780243,384.426025,11.716240,384.327325,11.740493,384.455125,11.669655,385.108900,11.557688,385.512200,11.416938,385.257650,11.469775,385.275450,11.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,382.583262,12.971011,381.005825,12.766033,379.226400,12.936208,379.489975,12.780850,380.769375,12.579940,381.021800,12.497475,381.715400,12.439137,382.039050,12.364317,382.542125,12.293680,382.993700,12.213535,383.267575,12.153942,383.162900,12.165310,383.132825,12.159718,383.241550,12.153610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,386.506813,13.612544,381.875550,13.243070,380.092925,13.199808,379.154450,13.119065,379.523250,12.922660,379.624650,12.909975,379.987525,12.897778,380.656675,12.793537,381.276000,12.666073,381.911400,12.517940,381.809450,12.538197,381.877825,12.522413,382.123325,12.444103,382.628000,12.365168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,387.857163,14.009808,384.420750,13.747905,379.888875,13.589660,379.825650,13.429213,379.576625,13.101225,379.921025,13.067535,379.854925,13.028855,380.546500,12.935798,381.212600,12.822350,381.091425,12.782462,381.217825,12.727148,381.773450,12.605125,382.075250,12.516840,382.209800,12.497750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,384.214650,13.646540,381.141450,13.468068,381.725250,13.483335,380.082750,13.337640,380.117775,13.227100,380.362275,13.136055,380.580200,13.055490,380.931100,12.971985,381.385250,12.876108,381.400975,12.869177,381.542100,12.849680,381.637125,12.842258,382.051350,12.728480,382.350950,12.664730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,386.136812,13.956824,381.923075,13.755913,380.454425,13.711690,379.893450,13.511805,379.898125,13.407265,380.476075,13.383075,380.744575,13.288915,381.218525,13.109247,381.577725,13.055913,381.651325,13.038423,381.738650,13.003828,381.943200,12.918968,382.113100,12.824200,382.298450,12.769320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,383.680625,14.012469,380.897700,13.868073,383.345925,14.047528,381.758625,13.841487,381.737075,13.709882,381.539050,13.635270,381.576000,13.545763,381.629975,13.427255,381.907850,13.334015,381.999300,13.281940,382.185650,13.172518,382.494075,13.067855,382.690400,12.999228,382.896125,12.923300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,389.906112,13.817790,384.735175,13.749530,387.018900,13.826505,386.325075,13.667760,386.480975,13.538293,386.320650,13.400010,386.281900,13.306415,385.704700,13.136175,385.794700,12.957288,385.892325,12.862210,386.070500,12.779640,386.241650,12.714650,386.452025,12.554215,386.475325,12.504215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,400.229087,13.873835,390.996200,13.650605,392.613850,13.777320,391.803600,13.654193,391.400925,13.500433,390.845575,13.451200,390.226425,13.348190,388.571850,13.203563,387.936925,13.077813,387.820925,12.994315,387.732425,12.904600,387.644825,12.813340,387.448300,12.644460,387.523225,12.446445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,402.880850,13.933420,397.737125,13.809072,398.906975,13.878435,397.615950,13.767818,396.073850,13.628915,393.604750,13.540563,392.615800,13.415508,391.137925,13.266810,390.519650,12.992180,390.360650,12.880640,390.056200,12.744110,389.884550,12.622095,389.577250,12.409392,389.042950,12.219780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,403.525838,13.385579,398.884800,13.310183,399.978775,13.377453,400.629025,13.281585,398.653325,13.184355,397.250625,12.970382,396.117150,12.834697,393.997825,12.611240,393.156600,12.413483,392.403500,12.222770,391.765550,12.028672,391.135775,11.799633,390.347050,11.409310,390.243850,11.112030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,408.438150,13.204062,404.549325,13.112173,407.460500,13.233650,406.145550,13.094105,403.245700,12.947905,399.002950,12.822347,397.544075,12.658647,395.604450,12.505720,393.791425,12.419297,393.118100,12.374352,392.131475,12.295345,391.347650,12.246680,390.800725,12.136475,390.750025,12.084433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,414.921262,13.301514,406.610700,13.163590,409.251400,13.227503,407.602050,13.131530,403.831750,13.066468,400.826050,13.038488,400.762750,13.002215,398.550875,12.958702,397.251575,12.957220,396.210625,12.917678,395.168725,12.836183,394.191875,12.791578,391.854525,12.710490,391.152625,12.309598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,412.954162,13.447004,406.326900,13.323825,408.972850,13.377675,408.537925,13.322872,405.839350,13.302995,402.826550,13.294125,401.539925,13.267215,399.586250,13.229373,398.239675,13.224148,397.677275,13.208038,396.513975,13.177463,395.323875,13.165448,393.838550,13.130270,392.501025,13.089750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,416.306212,13.620125,408.043000,13.495758,409.969925,13.517727,408.375500,13.440453,405.384400,13.408968,403.593175,13.401108,402.224175,13.371108,400.814275,13.333103,399.840150,13.353227,399.218525,13.365490,398.235950,13.349970,397.090300,13.353163,394.695250,13.381988,393.405725,13.467522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,421.125263,13.678901,412.142150,13.574155,409.426500,13.593418,406.844975,13.533807,406.066175,13.541460,406.383725,13.564540,404.434125,13.554707,401.939600,13.547675,400.362000,13.615512,399.457500,13.657808,398.641100,13.650083,397.615675,13.664293,395.102250,13.661820,392.940950,13.590757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,419.687225,13.789555,411.357200,13.721503,411.306000,13.741553,409.953550,13.683837,408.122925,13.706615,406.498500,13.760983,405.368900,13.754205,403.175150,13.762300,402.031975,13.845970,400.356025,13.921625,399.501250,13.943445,398.753625,13.965473,396.412500,13.917573,394.446800,13.784975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,417.116088,13.939030,409.751675,13.870858,412.276100,13.878965,410.428625,13.817098,409.041425,13.842585,408.029775,13.905703,406.908375,13.912107,404.819600,13.911345,403.164775,14.031073,402.284850,14.063480,401.642200,14.057488,400.821225,14.070360,397.703175,14.040148,394.880650,13.914937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,424.313838,13.897383,414.334000,13.854830,414.806925,13.842402,412.312500,13.760742,412.218450,13.792657,411.367000,13.856828,410.864375,13.863303,409.090675,13.835510,406.212375,13.924518,404.481725,13.945718,403.135875,13.945605,401.566475,13.950398,396.473275,13.946625,392.751200,13.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,427.044888,13.712557,419.945575,13.672180,420.154675,13.665042,418.228950,13.592588,417.352250,13.614233,416.095700,13.656890,415.046625,13.674640,412.741725,13.661175,408.790100,13.796493,405.390450,13.852702,402.572425,13.891738,398.494250,13.961268,393.008425,14.029883,393.124725,13.931150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,428.807450,13.472363,420.322075,13.470358,419.787275,13.452052,418.475650,13.245487,417.632125,13.300898,417.022175,13.425080,415.121525,13.457658,412.756300,13.445083,407.686025,13.729160,402.870150,13.838233,397.677975,13.929220,393.052200,14.045768,394.719350,14.083260,391.487150,12.086765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,430.149813,13.143899,419.052775,13.201095,418.295550,13.075785,416.017875,12.807220,415.168450,12.979297,413.900025,13.189833,412.579975,13.262410,409.191250,13.331507,401.150400,13.844370,395.085967,14.211797,393.481925,14.079168,392.147375,13.472940,391.019875,11.556027,390.407075,9.933258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,435.364125,12.871560,418.415300,13.002785,415.007925,12.831823,413.797600,12.585303,413.204375,12.862265,412.411250,13.102210,411.026625,13.177688,408.179225,13.324700,402.842125,13.615293,396.349300,13.667365,392.569600,13.690338,391.564975,12.448015,390.542075,10.392243,390.365700,9.535939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,422.370112,12.686480,417.523475,12.737968,418.419900,12.499157,416.868425,12.152815,415.417375,12.364520,414.959900,12.534340,414.025075,12.624715,411.823425,12.643950,407.975350,12.804550,402.360175,12.753615,396.281550,12.653093,393.738425,12.243253,392.858875,11.668975,392.568075,10.476245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,426.724450,12.425349,418.138550,12.464757,417.691550,12.195040,416.683175,11.873068,416.316975,12.083438,416.007275,12.293110,415.062675,12.352253,413.453200,12.426785,410.327400,12.528650,403.569350,12.475895,394.521425,12.263615,392.611100,11.480328,392.236700,10.192378,395.014325,9.343446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,427.786963,12.169921,419.446750,12.199915,419.581400,11.949740,419.156150,11.635233,419.226000,11.835072,418.819225,12.038332,418.345600,12.091275,416.822850,12.176560,412.782925,12.354503,403.086275,12.431850,394.151950,12.115232,391.932875,11.323230,390.386475,9.340680,389.825025,8.896039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,430.566825,11.952413,423.116350,11.990315,423.931475,11.739313,422.704375,11.442487,422.360275,11.643922,421.945375,11.858670,421.561225,11.905648,420.275500,12.022323,416.313600,12.184905,408.948525,12.166610,400.078325,11.914780,396.047450,11.145200,391.542500,9.615279,389.505600,8.952049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,433.185700,11.750215,426.626825,11.782655,427.168875,11.524708,426.633550,11.230928,426.474200,11.396877,426.220225,11.576787,425.772825,11.635235,424.923325,11.682240,422.161075,11.780123,415.014300,11.710303,406.842625,11.417988,402.220225,10.827460,395.415350,9.850454,391.039950,9.015883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,437.615887,11.462706,430.533700,11.478555,431.015450,11.234860,429.904225,10.921628,429.750925,11.095985,428.475625,11.284577,427.711850,11.340317,426.087600,11.411660,422.739875,11.489268,419.154250,11.341473,414.014175,11.193910,408.226075,11.006608,399.114200,10.580340,393.578525,10.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,436.778000,11.246210,429.631725,11.267512,430.274750,10.992845,429.008125,10.709217,428.213575,10.880018,427.692525,11.085593,426.658500,11.144218,424.752700,11.218633,420.735425,11.294070,416.094575,11.259043,410.094000,11.238428,405.436600,11.231973,395.809275,11.247730,389.558725,11.023633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,438.348238,11.005396,429.044375,11.036575,430.279425,10.765263,429.272525,10.494380,428.010275,10.680325,426.624575,10.894540,425.832850,10.959077,424.425250,11.069668,420.955800,11.230553,416.864925,11.322943,412.478675,11.449772,407.550700,11.592093,397.805950,11.595985,388.487250,11.762705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,434.394863,10.992665,426.520525,11.036373,427.020600,10.703373,426.315675,10.433518,426.019275,10.677160,424.712325,10.912280,423.692175,10.968618,422.232600,11.119970,419.812450,11.360092,417.085875,11.428350,413.593350,11.469732,409.690350,11.557610,403.829225,11.674375,397.197675,11.822860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,435.157900,10.982155,425.745400,11.042028,425.796375,10.747520,424.766300,10.539132,424.170625,10.886112,423.432550,11.770895,422.648350,11.704770,421.585925,11.799705,418.750625,11.398080,416.450625,11.332003,412.370425,11.344030,409.332425,11.334970,404.845050,11.316860,397.561625,11.272112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,433.038288,11.037241,422.557000,11.124790,421.967650,10.869485,420.738175,10.767195,420.328950,13.094320,419.652175,12.952020,419.123275,12.700408,418.140125,12.431773,416.299950,11.303213,413.789775,11.186525,411.040675,11.195833,408.690000,11.176067,404.235950,11.175333,397.703500,10.981053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,432.772250,11.342286,417.909900,11.449870,416.318250,11.229208,415.590225,13.808678,415.546050,14.751765,415.023600,11.952405,414.933300,12.050758,414.619625,11.972940,413.615125,11.394273,412.571450,11.323393,411.145775,11.327770,409.025750,11.306722,406.082650,11.362453,401.874425,11.453870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,425.466338,11.948564,412.236550,12.036743,412.063100,11.833563,411.231700,14.609358,410.263125,12.528948,409.911125,12.214068,409.952875,12.052338,409.941075,12.008708,409.440550,11.749138,409.154925,11.704215,408.385075,11.714672,407.418375,11.693680,405.898925,11.667823,403.451050,11.665760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,419.084625,12.670809,408.183350,12.632010,406.143250,12.767740,405.591900,15.626240,404.367175,12.598465,404.565700,12.454935,404.586000,12.359253,404.700175,12.278150,404.693250,12.119575,404.740225,12.056985,404.426925,12.033865,404.086025,11.963065,403.713525,11.884878,403.288425,11.844808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,415.505550,13.035366,403.548025,12.836160,401.369075,14.060625,400.291400,13.225383,399.765650,12.590920,399.586775,12.495018,399.749650,12.453300,399.889125,12.392803,399.858725,12.319283,399.873875,12.287395,399.888475,12.248805,399.828475,12.242145,399.705475,12.084932,399.613450,12.042678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,404.954138,12.856220,398.406375,12.693318,398.477000,14.103588,397.135450,12.696780,396.714200,12.413868,396.715200,12.360730,396.752750,12.320498,396.978325,12.244683,397.072725,12.124677,396.955725,12.113365,396.960675,12.117065,396.918950,12.089065,396.975000,11.939895,396.867350,11.919113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,402.870175,12.751462,396.819900,12.544200,394.541875,12.627518,393.777650,12.221058,393.640125,12.117600,393.617400,12.084468,393.704375,12.070285,393.792675,11.990508,394.016750,11.857318,393.873700,11.822450,394.009000,11.764677,394.013125,11.728020,394.152400,11.674020,394.275975,11.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,398.830550,12.795504,392.517100,12.403790,392.099975,12.566762,391.092050,12.206323,391.243425,12.006060,391.201400,11.991073,391.118900,12.028985,391.397525,11.924985,391.493550,11.884603,391.723975,11.833735,391.864175,11.805628,391.937875,11.716635,391.810375,11.688080,391.720200,11.696045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,398.912712,12.428505,392.817025,11.976557,391.408400,11.924942,389.641300,11.689553,389.498825,11.422862,389.332925,11.338553,389.443250,11.285485,389.544775,11.178870,389.836175,11.022802,389.914075,10.992665,389.931500,10.993648,390.181275,10.902773,390.373175,10.795845,390.417300,10.773892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,396.390000,12.215091,391.030900,11.668633,389.842525,11.456095,389.297000,11.396330,389.005375,11.207118,389.054575,11.123463,389.117175,11.059063,389.207300,10.982520,389.449675,10.936720,389.903575,10.855638,389.983750,10.850488,389.818400,10.909660,389.932150,10.860055,390.241975,10.800860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,393.074025,11.628375,390.211700,11.331488,389.436375,11.375153,389.454975,11.420735,389.847375,11.288950,390.119525,11.077248,390.299350,11.010855,390.439800,10.924315,390.684750,10.822708,390.732850,10.802195,391.113725,10.684000,391.196500,10.634980,391.139250,10.622778,391.139000,10.659670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,395.267512,11.764322,391.017900,11.248105,390.355950,11.177280,389.711425,11.105025,389.753950,10.910625,389.651900,10.847203,390.086175,10.751338,390.283175,10.694800,390.414875,10.674585,390.747500,10.583513,390.955325,10.546813,391.034750,10.494360,391.249950,10.383215,391.384500,10.363990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,397.718500,12.254986,391.743000,11.593585,389.529050,11.244695,389.236075,11.244178,389.056500,11.114125,389.049350,11.071063,389.292975,11.022093,389.739075,10.976692,389.885625,10.880590,390.497775,10.635468,390.516700,10.603370,390.908450,10.445951,390.929400,10.400299,391.011875,10.261739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,393.067862,11.848736,389.764450,11.364028,390.086800,11.403170,389.455300,11.373797,389.084675,11.181652,388.809325,11.113765,388.776325,11.086990,389.031150,10.939743,389.081925,10.924013,389.277150,10.836525,389.489975,10.825945,389.692100,10.727178,389.962800,10.613088,390.118150,10.600082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,393.524200,11.880103,390.277275,11.408303,389.343300,11.270142,388.955200,11.134415,389.002775,11.005080,389.098050,10.859790,389.246450,10.868090,389.305175,10.842045,389.590875,10.753578,389.615050,10.722413,389.681275,10.728293,389.847825,10.622930,389.993975,10.512975,389.970975,10.537783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,393.262462,11.779810,390.144425,11.469835,389.108850,11.378985,387.639250,11.303817,387.917300,11.030948,388.125500,10.865158,388.220025,10.783058,388.660225,10.662968,388.847000,10.573480,388.964500,10.527210,388.983175,10.516293,388.897275,10.504523,389.112175,10.376968,389.427775,10.258758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,396.771363,11.607379,391.508125,11.131648,389.504225,11.006338,388.108825,10.773412,387.696800,10.612337,387.789725,10.685997,387.858575,10.580980,387.956900,10.510243,388.346800,10.358548,388.271575,10.359078,388.244500,10.387290,388.204400,10.411105,388.329650,10.327825,388.480475,10.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,401.781475,12.003656,389.548475,11.250080,388.548800,11.096985,386.302625,10.844775,386.598200,10.697743,386.461025,10.593363,387.232000,10.403647,387.848025,10.269119,388.256975,10.179598,388.022450,10.270760,388.052150,10.252275,388.102525,10.239068,388.039600,10.230665,388.043175,10.269205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,396.062150,12.131463,388.709625,11.459205,385.831450,11.115230,385.592625,11.008605,386.332825,10.762010,386.778025,10.652207,387.081900,10.570323,387.398250,10.453818,387.538400,10.327212,387.555575,10.324353,387.798950,10.270630,387.855025,10.262278,387.666500,10.350355,387.427475,10.435715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,408.120613,12.969979,394.872150,12.120490,391.836925,11.674502,388.470175,11.404443,386.920075,11.015202,387.055875,10.841483,386.951225,10.692618,387.086825,10.576555,387.263350,10.479383,387.289475,10.473355,387.238575,10.502300,387.370375,10.440410,387.443275,10.381937,387.468925,10.383877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,406.857600,12.800350,393.079325,12.154033,390.710875,11.769413,388.109550,11.469133,387.189200,11.033275,386.327575,10.682678,386.718275,10.557970,386.824150,10.522050,387.014500,10.442282,387.136750,10.403743,387.137325,10.430378,387.067850,10.428140,386.948575,10.483773,387.135450,10.461818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,408.318112,12.297140,393.931125,11.646230,388.833275,11.380653,387.116550,11.203573,386.074525,10.874390,386.600100,10.672330,386.884100,10.536755,387.283275,10.354640,387.462525,10.217468,387.712500,10.046895,387.768275,10.019593,387.780925,9.991714,387.698050,10.037509,387.743475,10.045871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,422.897913,12.856103,394.846800,11.928313,386.990100,11.697498,383.471750,11.687563,384.537000,11.087888,385.814100,10.770768,386.297600,10.649600,387.067625,10.408825,387.241450,10.333350,387.267225,10.308425,387.337575,10.279270,387.298925,10.262610,387.269100,10.294220,387.275400,10.293010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,423.384800,12.868472,395.272975,11.990185,386.742575,11.833008,384.976000,11.617405,385.941400,11.242597,386.824950,11.006210,387.285725,10.874485,387.632100,10.614933,387.620900,10.299737,387.535900,10.198798,387.467400,10.167190,387.379350,10.180275,387.343000,10.179177,387.358375,10.201710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,402.233675,12.072076,392.373950,11.810770,394.232050,11.749975,390.977500,11.601737,386.397350,11.101587,386.955025,10.997688,387.118275,10.947135,387.209475,10.878027,387.103300,10.823330,387.026400,10.756833,386.947800,10.757935,386.894875,10.841755,386.901975,10.836365,386.881975,10.873255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,425.013925,12.705031,395.080175,12.038725,393.604150,12.007132,390.729550,12.092175,389.820250,12.202315,389.657250,12.278183,389.624800,12.307718,389.368125,12.293045,389.247575,12.392328,389.198400,12.429298,389.189975,12.418503,389.151725,12.464100,388.811325,12.397793,388.554275,12.282440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,427.277063,12.932319,409.082350,12.650432,396.500725,12.710428,394.910850,12.717008,393.838225,12.691778,393.615500,12.677185,393.368275,12.680600,392.883525,12.640295,392.266325,12.628833,391.500675,12.634940,391.101350,12.625190,390.762925,12.526243,389.989225,12.124530,389.225850,11.477083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,427.733488,13.183685,407.654100,12.982820,402.124000,12.939640,401.057675,12.859358,400.084400,12.712638,399.029825,12.660385,398.277925,12.615358,398.017425,12.551140,398.277950,12.473170,397.556775,12.387923,396.765525,12.325578,395.975375,12.264203,393.632950,12.094120,392.004675,11.918330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,421.572375,12.848714,414.324425,12.790375,408.019775,12.711765,403.732850,12.566067,399.745300,12.529828,398.349375,12.536240,397.556825,12.519935,397.126625,12.492065,398.648275,12.510908,399.812425,12.507077,399.041275,12.434625,397.764025,12.365783,395.012850,12.156708,392.809725,11.881555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,417.064337,12.413940,413.720475,12.416210,412.854600,12.437352,411.820875,12.234123,403.143150,12.419847,398.853775,12.550413,397.764000,12.562255,399.045775,12.578305,402.756725,12.605363,400.345450,12.502735,396.162150,12.319270,394.358275,12.103960,392.582900,11.730850,390.232100,10.873822,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,421.784412,12.100130,419.634325,12.096940,417.224400,12.152335,414.480475,11.789382,399.708475,12.411378,399.036700,12.488008,397.847625,12.456365,398.285725,12.435228,397.020375,12.256620,395.135275,12.034205,393.736375,11.807283,393.137400,11.655298,391.312950,11.180757,388.159375,9.878865,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,422.152325,11.916461,418.861450,11.954033,417.707625,12.015585,415.660650,11.435220,399.979225,12.208580,398.964650,12.428615,398.899875,12.403242,398.094375,12.301045,396.598175,12.170088,395.216800,12.018528,393.897375,11.833068,391.785800,11.306693,389.263650,10.149803,387.652000,9.673156,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,432.936012,11.912565,427.661450,11.899803,430.393450,11.937155,427.152775,11.505737,421.233150,12.163483,416.432475,12.528833,406.621775,12.548895,398.969750,12.390342,396.976300,12.346453,397.933275,12.245758,399.030600,12.168693,397.214725,12.089830,393.873800,11.817973,390.564450,11.037990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,441.615412,11.989912,440.119350,12.021435,435.976975,11.964308,430.361425,11.449803,407.174350,12.340708,403.344550,12.527940,399.963050,12.517688,397.975075,12.402282,396.215650,12.279345,396.436950,12.108745,398.097500,12.060152,395.901650,11.931027,392.154700,11.554683,388.826500,10.410710,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,435.057925,11.794799,436.419725,11.833913,431.372350,11.790125,420.894575,11.360015,410.504000,12.202083,407.096975,12.384095,399.756025,12.432405,396.776275,12.419393,395.077400,12.153278,396.443025,12.017475,396.808675,11.979185,393.718925,11.883010,389.708875,11.020435,388.068025,10.275820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,449.836538,11.458786,440.194425,11.589745,424.183250,11.631403,420.686300,11.275855,416.992075,11.881415,413.319075,12.093953,406.675325,12.292900,401.181550,12.421168,395.679725,12.318077,394.965925,12.139962,395.043850,11.997590,395.180750,11.885527,393.268275,11.458280,390.948325,10.912765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,450.308787,10.982926,439.004250,11.203482,426.408225,11.318115,424.021875,11.119647,422.506025,11.623442,418.933375,11.990002,413.172600,12.263245,403.350400,12.321002,395.698200,12.108673,394.938233,12.076960,394.541450,12.029910,394.345675,11.889022,396.293600,11.681175,412.560325,11.289330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,453.709988,11.209838,437.928300,11.464325,425.020850,11.444853,423.017375,11.211588,423.313725,11.693953,422.162625,12.032955,410.800325,12.067370,402.443675,11.911090,396.147775,11.493067,394.519750,11.380428,394.137150,11.402280,393.833200,11.329740,391.942375,11.202508,391.036075,11.039873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,450.755375,10.843904,434.946175,11.129525,427.518575,11.133865,424.655950,10.781735,421.115575,11.355673,419.079450,11.657510,415.897125,11.569028,410.904125,11.565652,404.369575,11.423775,397.119600,11.570543,396.101300,11.154063,394.153425,10.976765,392.039100,10.718855,391.249175,10.709410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,442.132875,10.859160,436.319350,10.957753,438.785775,10.815465,438.129725,10.263175,427.135550,10.912638,416.196375,11.431035,412.204600,11.527468,404.422000,11.608185,398.529750,11.529480,396.134650,11.561078,393.681775,11.298795,391.759850,10.851063,391.010075,10.628042,390.763325,10.559045,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,454.168925,10.563184,452.272300,10.578508,448.612125,10.477235,443.194400,9.931947,421.977100,10.849548,413.522425,11.545065,407.754325,11.574925,401.351775,11.655973,399.430325,11.796550,397.364475,11.830425,394.962375,11.619315,392.881000,11.225530,390.870950,10.683295,390.343225,10.492172,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,439.532488,10.627264,438.384200,10.656553,439.568900,10.422290,432.300025,9.907611,410.239125,11.389207,407.016400,11.838630,403.592425,11.906625,401.610650,12.029938,399.543025,12.126987,396.936725,12.148983,394.079400,11.762980,391.193225,10.917343,390.198350,10.387188,390.025625,10.255437,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,450.580788,10.527569,440.340250,10.678025,446.271825,10.508150,434.351425,10.020138,408.227100,11.334892,405.997450,11.765990,403.955050,11.999078,400.744225,12.268085,398.705325,12.226200,395.636200,11.970328,392.493000,11.290200,390.438050,10.543393,389.829475,10.274485,389.779525,10.230237,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,454.595225,10.592323,437.288175,10.712267,430.097600,10.508123,416.882650,10.076210,406.103325,11.457580,404.695375,12.068385,401.849050,12.326398,399.121525,12.324478,395.398425,11.997002,391.202625,10.906865,390.501625,10.578818,390.403525,10.524173,390.285300,10.378033,390.355475,10.597133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,447.190688,10.648741,442.591875,10.796005,446.208975,10.533072,419.817875,10.040145,405.367050,11.506713,403.532000,11.999465,401.216625,12.428038,397.353450,12.212742,393.359625,11.795978,390.398325,10.674872,390.113175,10.446080,390.124225,10.436425,390.143225,10.430990,389.900700,10.306647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,460.726887,10.483929,450.368725,10.637845,437.519550,10.468462,423.644450,10.002028,403.929300,11.605097,402.835850,11.964828,400.834600,12.429805,398.305225,12.221593,394.984625,12.090658,391.843475,11.198360,389.958350,10.558723,389.708150,10.478407,389.369850,10.481748,389.383400,10.524623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,456.740750,10.322789,441.526950,10.492690,445.041975,10.375650,425.647775,10.016019,406.114575,11.584357,403.810425,12.000307,402.306525,12.409943,400.348500,12.357825,397.148750,12.384438,394.949125,12.543543,393.597100,12.322233,393.578600,12.068110,391.076425,11.204115,389.506575,10.751645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,460.373612,10.456128,456.437700,10.598392,436.424825,10.542168,408.281225,10.542908,405.277425,11.962127,403.707675,12.703355,401.647375,12.791305,400.486550,12.845012,397.638850,13.288268,392.045000,13.199040,391.480625,12.492993,392.880275,12.709502,391.251350,11.168590,389.342175,10.322738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,490.541763,10.596367,466.136075,10.731842,416.655925,11.102773,399.485975,11.749862,403.323925,13.830563,403.121400,13.568750,402.125350,12.798400,400.669225,13.058298,396.175250,13.467440,391.771675,13.475945,391.669300,13.002440,391.309750,13.770050,391.928250,12.023930,389.468325,10.246364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,492.342025,10.718942,474.480875,10.893608,410.876075,11.529655,396.338250,13.084003,400.926050,14.034810,402.303950,12.594978,404.214650,12.750540,399.947850,13.202023,394.029100,13.520223,391.132750,13.180770,391.377175,13.134400,392.031025,13.086675,391.597875,10.902578,390.249300,10.298921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,482.405975,10.668733,453.531175,10.859320,400.612000,11.879457,400.969250,14.112322,403.637775,15.345550,404.258950,12.853898,405.296225,12.818250,402.631375,13.088820,398.152625,13.299233,393.865800,13.533468,390.940150,12.996772,391.054025,12.753840,390.645400,11.370808,388.916375,9.960854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,482.881088,11.161040,429.967875,11.531445,403.471325,12.662283,407.211625,19.593380,407.697925,13.963270,409.383125,13.308860,410.190400,13.140223,408.650075,13.061740,399.598525,13.193655,393.175300,13.110887,391.709075,12.171298,390.925525,10.903107,389.185750,9.851749,388.209200,9.404687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,459.635187,12.346325,424.433175,12.712465,411.122350,13.846512,410.754000,19.955638,410.699675,13.634778,411.381600,13.304420,411.024100,13.231138,410.713750,13.116448,408.884975,12.925665,401.866200,12.339180,393.307025,11.012753,389.425775,9.986087,388.373225,9.620393,388.222575,9.571191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,449.356250,13.470786,409.335400,13.877075,401.436875,14.523345,399.172200,14.125163,399.181975,13.216018,399.496300,13.045113,399.787425,12.954475,399.262550,12.762235,398.398575,12.429893,399.081125,12.447017,398.839425,12.429178,397.575225,12.142073,392.593450,10.889815,390.891300,10.257286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,413.364962,13.738038,402.930775,13.661870,398.836225,15.377405,396.791400,13.225918,396.967900,12.883210,397.451175,12.715265,397.285600,12.456368,397.061725,12.200293,396.992825,12.072945,396.915050,11.980368,397.162725,12.054392,397.673725,12.137973,397.909475,12.214028,397.073075,11.892010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,406.855125,13.137721,399.189825,12.656090,397.115925,13.729267,395.933650,12.687883,396.774125,12.436095,397.359575,12.294990,397.673275,12.207928,397.719375,12.124685,397.862350,12.122595,397.909600,11.980182,397.908400,11.964005,397.867425,11.954655,397.901725,11.989325,397.974350,12.008225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,396.592000,12.296019,394.649950,12.211268,393.250575,12.474773,391.938625,12.081205,392.421075,11.700150,392.369825,11.661887,392.578475,11.563912,392.660925,11.485797,392.669500,11.417540,392.509175,11.459023,392.527175,11.450750,392.525400,11.385300,392.409525,11.319050,392.337175,11.297062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,392.104150,11.444668,389.913725,11.255100,388.779525,11.293485,388.176675,11.177018,388.991150,10.820105,389.476000,10.700355,389.749350,10.627790,389.888675,10.579900,389.767625,10.601930,389.818400,10.567628,389.915625,10.550273,389.872725,10.431148,389.899475,10.323487,389.992700,10.321663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,391.870850,11.298413,389.640525,11.090873,388.731650,11.096940,388.131950,10.999118,388.734375,10.730800,389.244425,10.621319,389.375700,10.540899,389.686525,10.447772,389.889300,10.344631,390.061300,10.293731,390.242850,10.280942,390.321525,10.150653,390.425850,10.069569,390.464750,9.889570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,394.349975,11.184190,391.486450,10.866885,390.879250,10.966078,390.167400,10.939000,390.847375,10.737305,390.865050,10.739025,390.932025,10.728625,391.331650,10.610980,391.813750,10.450720,392.164225,10.377007,392.206775,10.411603,392.259625,10.447267,392.422025,10.436118,392.557975,10.418460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,394.046237,11.214856,392.028100,11.014585,391.327950,11.160405,390.768300,11.102978,391.810075,10.850570,392.120150,10.803795,392.263575,10.747058,392.454300,10.652115,392.556625,10.572318,392.630925,10.461700,392.623375,10.479885,392.566400,10.550023,392.592625,10.586305,392.671100,10.568375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,393.380475,11.262505,391.525825,10.981623,390.613525,11.086657,390.061725,11.051752,391.146425,10.756643,391.405550,10.697770,391.682675,10.623322,391.772175,10.599463,391.785900,10.609308,391.842125,10.641240,392.001825,10.616805,392.200600,10.550338,392.345600,10.474488,392.359825,10.474498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,392.748812,10.758231,391.509675,10.609940,390.745750,10.687635,390.510625,10.694788,390.678200,10.636485,391.032050,10.534723,391.348550,10.460803,391.768950,10.327778,391.987600,10.225763,392.059850,10.198865,392.117550,10.198520,392.329275,10.095202,392.422050,10.082988,392.522450,10.145954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,394.687113,11.564754,391.731775,11.220938,390.612650,11.218020,390.191850,11.204038,390.792050,11.045348,390.958250,11.023020,391.058025,11.028485,391.368175,10.974335,391.528450,10.942868,391.557400,10.952907,391.638100,10.925630,391.746025,10.882630,391.703275,10.913458,391.729725,10.915713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,392.843625,11.741465,391.227975,11.559397,390.386350,11.611605,389.899450,11.612955,390.651725,11.454758,390.688675,11.466773,390.945850,11.448290,391.279325,11.392208,391.453500,11.364635,391.543950,11.312580,391.534600,11.306673,391.566150,11.291932,391.741250,11.216270,391.764025,11.221788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,391.473738,12.139760,390.594950,12.035285,390.261775,12.039958,389.898725,12.023357,390.611400,11.886288,390.877025,11.842730,390.977650,11.829402,391.119200,11.788645,391.324925,11.729483,391.425900,11.692968,391.371900,11.708173,391.256825,11.734778,391.290575,11.728283,391.362225,11.716578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,392.464313,12.410759,390.314600,12.228468,389.209450,12.246655,388.709250,12.227580,389.662475,12.044945,390.005450,11.989520,390.199825,11.935140,390.413550,11.878117,390.544275,11.810305,390.646375,11.788988,390.609650,11.792740,390.589150,11.811760,390.725975,11.748323,390.804150,11.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,391.813738,12.802848,389.659375,12.609918,388.945875,12.644228,388.586850,12.686792,389.184100,12.634808,389.576725,12.582122,389.674150,12.582297,389.871375,12.546305,390.002950,12.474970,390.025075,12.486033,390.078525,12.473223,390.106125,12.456622,390.252250,12.401268,390.356900,12.376680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,392.325188,13.033120,390.381525,12.929180,389.907825,12.919900,389.169050,12.906095,389.362450,12.795315,389.465075,12.773220,389.664725,12.718893,389.928475,12.639602,389.947675,12.610640,390.023775,12.586800,390.047850,12.586465,390.126125,12.564095,390.082325,12.568007,390.092575,12.610233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,391.980212,13.158010,390.600225,13.094363,390.289325,13.156090,389.572375,13.207783,390.117275,13.123933,390.315700,13.054413,390.501150,13.021845,390.549100,12.996295,390.651725,12.952132,390.775675,12.916073,390.821500,12.902473,390.861175,12.897358,390.909350,12.879462,390.934825,12.902825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,393.672750,13.179291,391.410775,13.134567,391.168100,13.186683,390.673350,13.151560,390.866100,13.005180,391.012675,12.936475,391.063300,12.910375,391.068925,12.866618,391.060325,12.835078,391.060550,12.810623,391.053325,12.799232,391.053400,12.771445,391.021275,12.728977,391.031175,12.730738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,392.637938,12.571143,391.371125,12.568045,391.179200,12.593110,390.583450,12.592450,390.604250,12.499568,390.833425,12.427815,390.863000,12.385417,390.841950,12.328915,390.790425,12.228773,390.746425,12.132693,390.743675,12.114133,390.713225,12.064248,390.682350,11.989758,390.691750,11.998665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,394.353588,12.293690,392.038300,12.276715,391.830675,12.276757,391.504750,12.204773,391.570925,12.140030,391.623675,12.086385,391.687525,12.068798,391.542775,11.993090,391.386900,11.924787,391.325950,11.849437,391.260125,11.800875,391.208375,11.733520,391.087425,11.627297,391.059825,11.606747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,398.847888,12.093754,395.052200,12.020737,394.913700,12.047920,394.478075,11.985570,394.254325,11.879445,394.066800,11.878458,393.920500,11.867235,393.649875,11.795348,393.181200,11.810653,392.970050,11.788238,392.682500,11.741865,392.453350,11.709722,392.224650,11.654688,392.133225,11.685983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,402.548238,12.117574,398.191675,12.058913,398.528375,12.091548,397.545875,12.021455,396.928225,12.011273,396.622300,12.021628,396.093325,12.037445,395.534100,12.008890,394.907225,12.030970,394.268100,12.037733,393.853225,12.053450,393.785150,12.100160,393.690450,12.143890,393.630775,12.242875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,408.002375,12.264882,401.038025,12.254412,401.829950,12.251590,400.423250,12.263923,399.859325,12.296078,399.695950,12.313778,399.264200,12.328327,398.473850,12.347777,397.512875,12.401260,396.684675,12.477498,396.099650,12.555608,395.807700,12.659205,395.429525,12.761357,394.969475,12.875590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,416.841400,12.610464,405.186950,12.593275,403.395200,12.590073,402.459700,12.608577,401.859900,12.661877,401.738375,12.710315,401.457825,12.735913,400.684925,12.797693,399.960725,12.919278,399.441675,13.015560,398.877950,13.083118,398.253000,13.197370,397.116700,13.343995,395.935525,13.553758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,411.174900,12.957374,406.172700,12.948262,406.064975,12.930790,405.277950,12.925095,405.100100,12.970658,404.954025,13.027548,404.569950,13.046770,404.065900,13.083432,403.185550,13.208245,402.428575,13.313785,401.581800,13.397275,400.519175,13.551075,398.029900,13.888218,395.531425,14.240403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,413.280675,13.119875,409.395125,13.132468,408.831075,13.103190,408.000925,13.066355,407.819675,13.155832,407.526275,13.237823,407.313125,13.260073,406.351875,13.305138,404.787350,13.494038,403.339550,13.646643,401.533275,13.781585,399.657925,13.978320,396.860900,14.230517,394.016100,14.181303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,419.874325,13.284308,410.948175,13.323398,410.206800,13.297500,409.304925,13.263638,408.695700,13.397463,408.261200,13.468393,408.046000,13.512475,406.685625,13.573443,405.125150,13.739640,403.207225,13.868850,401.394075,13.975552,399.508600,14.117777,396.342400,14.346753,393.877025,13.853283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,417.356963,13.327799,411.697400,13.410422,411.972350,13.349163,411.117525,13.199215,410.219150,13.391227,409.815350,13.505020,409.020050,13.567195,407.601450,13.629027,405.790475,13.836142,403.875675,13.973730,401.904550,14.105870,400.162350,14.217268,396.481975,14.215635,394.356625,13.706163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,416.443263,13.459982,412.535225,13.517553,412.717250,13.435715,411.486725,13.250873,410.845400,13.465640,410.125500,13.617370,409.517825,13.669293,408.085850,13.724153,406.128550,13.962135,404.373825,14.066700,401.632150,14.145490,399.412000,14.188210,396.140900,14.120890,394.642650,13.899403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,414.888525,13.661727,411.016475,13.730578,411.153575,13.568905,410.084350,13.423760,409.631475,13.645655,409.184725,13.833142,408.644900,13.876400,407.253600,13.946865,405.487200,14.085113,403.590575,14.170680,401.394975,14.241467,399.370725,14.315030,396.037225,14.409432,395.379825,14.157995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,418.260450,13.654159,412.152500,13.744493,411.973375,13.607098,410.780700,13.422918,410.124125,13.672905,409.841675,13.839198,409.236900,13.886978,408.025775,13.957497,406.357500,14.028950,404.456850,14.093665,402.261175,14.198538,399.974800,14.303560,397.715625,14.227555,397.119275,14.017675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,426.583413,13.615203,414.837350,13.744448,413.231675,13.772555,412.315575,13.592758,412.009150,13.762880,411.289300,13.849385,410.967075,13.825198,409.985525,13.885430,408.729400,13.922683,406.827433,14.010213,404.885975,14.100900,403.078950,14.178410,400.162200,14.261402,398.698625,14.166297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,419.775825,13.652442,415.240075,13.718332,414.589525,13.690240,413.458100,13.509783,412.733225,13.661625,412.187400,13.731855,411.619575,13.758898,410.612650,13.840670,408.405925,14.050463,406.203375,14.153192,404.306625,14.210783,402.534025,14.224500,400.578725,14.047978,399.151675,13.891210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,420.762700,13.647810,415.415975,13.734833,414.895525,13.583768,413.879925,13.398288,413.500825,13.640743,413.108525,13.808645,412.345150,13.861775,410.748150,13.979700,408.577325,14.247783,406.140300,14.396173,404.471325,14.421865,402.887325,14.336163,401.298100,14.109742,400.228800,14.011817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,418.656487,14.117978,415.640375,14.133520,415.388550,14.081805,414.769800,14.041310,414.117375,14.203870,413.588950,14.301870,412.972150,14.217102,411.811425,14.342878,409.536650,14.424530,407.296250,14.548228,404.862075,14.579345,402.698450,14.433755,401.303175,14.179288,400.523050,14.092570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,419.056350,14.473345,415.902350,14.480195,414.759225,14.589738,414.176625,14.564528,413.609475,14.656588,413.097175,14.575135,412.630700,14.518515,411.645800,14.609323,409.765575,14.537355,406.853000,14.500062,405.080250,14.469625,403.987925,14.382035,402.540800,14.288712,401.198800,14.260945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,420.619750,14.618425,416.607150,14.632042,414.899450,14.859145,414.265000,14.859523,413.853600,14.843180,413.569675,14.617860,413.198175,14.636278,412.122175,14.706530,410.340325,14.605635,408.543775,14.532000,407.356075,14.503910,406.162275,14.453545,403.671200,14.400688,400.086875,14.374115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,421.305525,14.746911,416.938875,14.766360,416.439075,14.888710,415.234425,15.055093,414.519550,14.870848,414.266525,14.764330,413.862350,14.784130,412.803150,14.816413,411.195175,14.694452,409.365725,14.610393,407.952450,14.584895,406.661000,14.540450,403.765600,14.478118,400.841125,14.427852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,424.676812,14.836906,418.487775,14.858712,418.059275,14.896577,416.814625,15.217157,416.419700,14.916223,415.859525,14.832405,415.387050,14.861920,414.307875,14.864297,412.076850,14.746470,409.675975,14.657695,407.402500,14.647203,405.419575,14.601383,403.790825,14.546022,400.624800,14.534488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,437.002175,14.902785,419.343100,14.949295,419.189750,14.992948,418.275475,15.322763,417.543975,15.022385,416.512500,14.955195,415.440450,14.995380,412.888175,15.007157,410.059675,14.910982,407.880250,14.862825,406.425200,14.876970,405.171275,14.849595,403.046400,14.839817,399.756400,14.855185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,442.993138,14.998276,421.721600,15.058737,418.436250,15.130283,417.410875,15.420065,416.919500,15.128448,416.144000,15.050225,415.565850,15.075500,413.280250,15.042050,410.640225,14.948895,409.048400,14.919000,408.121300,14.904428,406.688725,14.868513,404.214775,14.789800,401.794275,14.772755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,435.425912,15.123994,420.345100,15.154030,419.727400,15.190455,418.914525,15.405908,418.061225,15.184592,417.622200,15.144020,417.302475,15.158415,416.116475,15.110513,413.507250,15.068970,411.426900,15.056168,409.145550,15.046005,407.904875,15.018692,405.470900,14.953535,402.778400,14.915600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,443.130137,15.254281,421.917275,15.285512,419.599050,15.335220,419.107825,15.484298,418.594325,15.334335,417.961525,15.288415,417.568525,15.295308,416.346250,15.265370,414.242575,15.224838,411.962150,15.217023,410.654475,15.193870,409.440025,15.161963,407.574875,15.093915,404.919675,15.074390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,450.897063,15.362170,421.740850,15.408363,419.679475,15.463400,418.877850,15.570468,418.329750,15.461123,417.831100,15.428307,417.098350,15.430200,416.226325,15.413257,414.457400,15.386998,413.033825,15.372390,411.556475,15.345015,410.581125,15.325650,408.305975,15.253018,406.158500,15.192617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,450.413662,15.482801,423.941175,15.559340,418.903800,15.624328,418.086925,15.718728,417.529725,15.621357,417.272150,15.579205,416.847350,15.580325,415.775075,15.566733,414.362875,15.505750,413.178550,15.464175,411.515775,15.435418,410.010525,15.397757,407.439575,15.290098,404.806875,15.190445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,433.125375,15.718679,420.174850,15.729123,417.117075,15.773852,415.565050,15.907565,414.911650,15.773840,414.559400,15.700880,413.702150,15.693808,412.819625,15.665320,411.556700,15.529760,409.779950,15.445973,408.871150,15.409478,407.745850,15.336493,406.094950,15.226027,404.784875,15.140380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,426.821675,15.828006,414.928950,15.801567,413.215300,15.838562,411.933050,15.986558,411.880425,15.818202,411.926550,15.743763,411.741300,15.734128,411.361625,15.673940,410.313950,15.567840,409.183875,15.467287,408.450875,15.417675,407.435300,15.340778,406.150000,15.216863,404.820800,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,414.862213,15.942838,412.426250,15.922940,410.825900,15.955862,410.096975,16.084835,410.183825,15.949127,410.210225,15.863565,410.112450,15.851878,409.934125,15.794125,409.556250,15.697875,408.886600,15.631878,408.273775,15.569518,407.773850,15.496820,406.549050,15.392695,404.894700,15.308880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,410.953300,16.092674,409.595250,16.043505,408.745725,16.090702,407.591125,16.204415,407.968600,16.131802,408.156250,16.029965,408.239025,15.982643,408.297625,15.956865,408.243325,15.833850,408.102525,15.792800,407.839250,15.765105,407.474750,15.701025,406.887825,15.606075,406.024825,15.518148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,407.691675,16.383110,406.537225,16.339920,404.948800,16.442088,403.168150,16.626490,404.696600,16.447180,405.493700,16.286732,405.640625,16.220093,405.903050,16.183880,405.892000,16.059385,405.873000,16.029788,406.081975,16.021123,406.073525,15.964743,406.056125,15.884535,405.743925,15.825878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,404.723900,16.622082,402.931950,16.514695,402.174525,16.619822,401.050550,16.806460,402.010650,16.571968,402.500475,16.470868,402.970900,16.372575,403.286350,16.272415,403.360425,16.186895,403.196200,16.201960,403.407425,16.204250,403.334925,16.154328,403.329650,16.110140,403.351550,16.033212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,400.790262,16.821033,399.659975,16.752675,398.547675,16.814395,397.021950,16.925307,398.455775,16.669875,399.538200,16.471150,399.667825,16.411613,400.034800,16.354505,400.064025,16.293712,399.913900,16.302090,399.846325,16.318082,399.898150,16.275867,399.882200,16.207168,399.861725,16.165680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,399.918650,16.885321,397.017150,16.798250,395.336400,16.880235,395.281375,16.881538,396.270250,16.748205,396.658500,16.622175,397.117000,16.606105,397.381800,16.499522,397.599400,16.426598,397.638450,16.396735,397.769900,16.366828,397.933950,16.287920,397.944325,16.222073,397.967100,16.227840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,398.480675,16.796135,396.241450,16.698795,394.937825,16.728488,394.472050,16.650447,395.287200,16.521680,395.651775,16.457437,395.724750,16.431110,395.844550,16.326520,396.022900,16.226802,395.999050,16.181732,396.123150,16.108818,396.206925,16.042950,396.378100,15.912453,396.429450,15.883952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,397.508575,16.605860,395.002400,16.451313,394.308300,16.542317,393.528450,16.588392,394.569125,16.453100,395.297825,16.326040,395.437025,16.289172,395.730075,16.239525,395.764425,16.192218,396.072325,16.107408,396.178425,16.083725,396.263000,16.061385,396.473900,16.009970,396.571075,16.023023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,397.154288,16.986683,395.832900,16.828257,394.200650,16.872667,393.658625,16.895277,394.385800,16.788230,394.607800,16.758690,395.396150,16.696455,395.845850,16.614080,396.089775,16.562253,396.510275,16.513928,396.832525,16.483730,397.055725,16.441785,397.231200,16.431250,397.424925,16.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,398.172712,17.238080,396.424125,17.155788,395.048000,17.217788,394.722725,17.194810,396.075575,16.959770,396.223050,16.924773,396.280500,16.920468,396.742025,16.848983,397.046600,16.792695,397.408900,16.732853,397.702575,16.692565,397.916925,16.633938,397.826125,16.632748,397.889800,16.662285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,400.199163,17.170121,398.077475,17.137050,397.333125,17.219610,397.147150,17.176000,397.598475,17.002245,397.686425,16.952995,397.727100,16.942865,397.765025,16.856745,397.770100,16.852988,397.765525,16.820788,397.771925,16.806397,397.739275,16.796843,397.726900,16.787260,397.759950,16.805695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,400.152675,17.580097,397.720225,17.524430,396.788300,17.569940,396.221300,17.569810,396.805300,17.483405,397.159100,17.381315,397.216475,17.350245,397.326450,17.325668,397.448175,17.311170,397.497350,17.260750,397.519650,17.252565,397.553125,17.235055,397.532825,17.196458,397.616825,17.175787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,401.365650,17.518451,398.630000,17.504063,397.805700,17.554368,397.526125,17.538308,397.985700,17.367570,398.161800,17.327440,398.312925,17.317107,398.350050,17.260607,398.385350,17.217852,398.443750,17.149417,398.517525,17.111860,398.653050,17.061170,398.702525,17.030935,398.804500,17.054047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,402.180788,17.525258,399.935575,17.493350,399.197825,17.520967,398.584200,17.522948,399.066725,17.390787,399.351425,17.343663,399.422825,17.323947,399.366225,17.309845,399.338925,17.252340,399.347050,17.211030,399.357800,17.203915,399.361375,17.180912,399.391425,17.138702,399.407775,17.161153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,403.812788,17.769130,401.056700,17.683888,399.798800,17.736778,399.291725,17.739980,399.426500,17.690343,399.537425,17.669800,399.516525,17.675800,399.518075,17.653025,399.398575,17.671193,399.350450,17.679243,399.327850,17.676603,399.272075,17.686498,399.280925,17.681282,399.232275,17.749020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,405.723012,18.251444,401.882250,18.211965,400.642175,18.212428,398.174275,18.191193,397.794475,18.156050,397.581975,18.098882,397.631700,18.092800,397.791200,18.083850,397.670225,18.043685,397.590650,17.997575,397.545875,17.972960,397.470100,17.949590,397.416325,17.909353,397.372625,17.934162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,413.383788,18.315698,402.476100,18.236293,398.332675,18.263997,397.517825,18.281733,397.004450,18.160598,397.106775,18.095093,397.099950,18.067023,397.164775,18.047615,397.174325,18.019655,397.104800,17.988418,397.121300,17.961785,397.177825,17.909610,397.169000,17.864275,397.225500,17.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,408.739225,18.651654,399.840450,18.559217,398.730475,18.614820,397.741925,18.485190,398.074825,18.348010,398.145900,18.308780,398.205750,18.270027,398.205000,18.202568,398.089825,18.117127,398.067350,18.046792,398.002650,18.037863,397.947350,17.962093,397.943050,17.855225,397.971400,17.874415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,420.395850,18.489962,405.070625,18.449905,400.555325,18.405058,399.929150,18.329355,399.761400,18.169835,399.807125,18.106850,399.668100,18.066862,399.548525,18.021195,399.200975,17.928313,399.089175,17.851302,398.894075,17.807913,398.758950,17.737623,398.666700,17.668442,398.603225,17.664760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,423.823337,18.222543,407.108700,18.100145,402.905075,18.107933,401.422150,18.019090,401.132975,17.901860,401.027025,17.853960,400.965000,17.830365,400.580350,17.796818,400.156775,17.759618,399.935300,17.743113,399.615400,17.727275,399.353550,17.709768,399.116675,17.680953,399.021400,17.720433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,434.220125,18.312171,410.948075,18.209072,404.639525,18.249223,404.035500,18.187518,402.867300,18.091973,402.461125,18.050898,402.384700,18.027770,401.610825,17.993797,400.808250,17.959780,400.262975,17.926625,399.864225,17.895058,399.617575,17.871670,399.313975,17.816080,399.138575,17.803688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,439.070862,18.422695,412.845650,18.380322,406.973975,18.360758,406.680000,18.265725,405.248325,18.135423,403.998325,18.085738,402.573500,18.052920,401.321200,18.009745,400.369200,17.965790,399.871500,17.923333,399.669775,17.896183,399.503150,17.861790,399.326250,17.780082,399.202400,17.750808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,451.033825,18.321021,418.329350,18.368350,410.270075,18.332150,409.549550,18.255882,407.474450,18.170707,406.313025,18.117218,403.974525,18.051522,402.584875,17.973860,401.837850,17.909283,401.239150,17.856887,400.926625,17.820313,400.544575,17.770650,400.261550,17.709360,400.147450,17.723193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,451.143325,18.313486,417.225700,18.404457,414.926925,18.371543,413.860800,18.293975,413.459275,18.216705,412.756325,18.166130,412.216800,18.120630,410.776975,18.047670,409.473675,17.961098,408.066375,17.865500,406.322325,17.758965,404.575450,17.669317,402.116175,17.553010,401.016575,17.586260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,450.707300,18.311109,423.405625,18.355832,421.614150,18.323530,421.457950,18.242905,420.789400,18.178880,420.394900,18.141692,419.625250,18.093078,416.944450,17.995658,413.866000,17.893068,412.099375,17.800850,410.020850,17.712848,407.837475,17.591707,401.734850,17.367950,399.964775,17.445965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,450.483525,18.163196,429.021200,18.170630,424.810925,18.162623,423.344575,18.078915,422.088200,17.993400,421.329925,17.953923,420.398950,17.917293,418.721250,17.849567,416.511775,17.755762,414.136025,17.669323,409.853200,17.560277,404.777300,17.415365,400.668725,17.218820,399.802400,17.274920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,445.967575,17.939046,429.808725,17.939205,426.470050,17.935930,424.534125,17.870730,423.996825,17.778318,423.655075,17.726478,422.394625,17.686330,420.556425,17.615355,417.515025,17.439208,415.004600,17.283475,409.959825,17.087722,406.141675,17.021780,402.052700,16.937462,400.322400,16.892735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,450.508775,17.715235,428.667500,17.707295,427.666975,17.721087,426.699400,17.646352,425.689875,17.559293,424.856325,17.520695,423.966125,17.474185,422.137225,17.393070,419.044225,17.259798,415.995175,17.097208,410.836725,16.893323,408.495350,16.779510,404.491475,16.810470,400.765850,16.806753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,466.268300,17.652977,429.808775,17.561087,428.567725,17.591110,426.532500,17.499982,425.440075,17.376508,424.739300,17.321263,423.628875,17.263403,420.816400,17.159120,416.277050,16.958405,411.832150,16.792573,409.896350,16.768905,409.319175,16.796703,408.053650,16.858360,404.295025,16.902220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,471.033200,17.544950,439.256350,17.486373,430.122300,17.448550,427.791675,17.361030,426.508100,17.262305,426.092050,17.224535,424.522925,17.176760,421.692425,17.052895,415.584350,16.846028,411.886525,16.793395,411.206225,16.852708,410.960075,16.903350,407.041675,16.888655,402.037025,16.857087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,440.208725,17.363959,433.337425,17.362815,431.777475,17.312635,429.886675,17.248748,428.927075,17.188093,427.640625,17.145535,425.553325,17.097775,421.723225,16.990738,417.196500,16.872583,413.095950,16.819835,410.541725,16.811573,409.418650,16.822750,404.998875,16.791133,400.698900,16.749302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,457.255800,17.318185,440.106400,17.304122,429.973075,17.231653,427.612250,17.159582,426.671275,17.089978,425.094275,17.051598,423.018600,17.007185,419.963600,16.926318,416.692125,16.840428,414.960125,16.789018,411.114950,16.751475,409.558925,16.792318,406.767900,16.805045,401.471100,16.752392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,454.227238,17.196445,436.009200,17.184740,429.111725,17.087425,428.265625,17.025098,427.072200,16.962090,426.159025,16.927810,425.350375,16.887675,421.359875,16.799633,418.600200,16.725510,415.871467,16.690850,412.197925,16.709600,408.756350,16.853382,405.279075,16.812938,401.438450,16.663730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,457.982588,17.046803,438.748500,17.039563,429.849075,16.972800,428.170925,16.912848,427.357775,16.867552,426.542750,16.840837,425.369925,16.813852,422.785175,16.754917,420.134725,16.708647,416.938525,16.692595,411.803350,16.819342,408.641075,16.856733,403.896675,16.712040,401.700950,16.664597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,466.707825,16.994283,446.717775,16.989180,433.119525,16.924653,431.783375,16.878790,431.616075,16.831590,431.238825,16.807055,430.002725,16.782350,428.543400,16.720212,425.874175,16.688380,422.602150,16.674172,418.694100,16.675905,412.410500,16.768065,408.002475,16.689683,403.894775,16.587980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,466.112075,16.915447,443.768200,16.910773,436.962275,16.871002,435.658550,16.833282,434.996500,16.797725,434.154850,16.778143,432.716825,16.765595,430.532525,16.728380,428.374000,16.689590,424.857450,16.681783,419.226750,16.717713,410.851375,16.810765,405.244600,16.536233,401.471750,16.212560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,459.947862,16.821495,443.049350,16.823468,439.259725,16.794435,437.249175,16.739038,436.047900,16.716113,434.473300,16.702125,433.437975,16.692797,430.108925,16.652973,426.181250,16.611632,419.580450,16.602660,415.027150,16.604575,410.088000,16.545832,401.261200,16.169265,400.874925,16.056307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,467.704650,16.756295,447.596900,16.760402,437.814000,16.735962,435.642600,16.706960,434.821275,16.655978,434.300825,16.627835,432.702475,16.597718,429.226450,16.558253,425.787525,16.499470,419.370125,16.463765,413.330125,16.380425,406.927700,16.119405,401.942275,15.810745,401.186750,15.961700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,460.727138,16.701824,445.155375,16.706525,439.321000,16.664940,437.731900,16.612085,437.028350,16.564033,436.390875,16.534898,434.497900,16.504935,430.491575,16.436240,425.250825,16.382053,418.884025,16.319468,411.015300,15.992125,407.333275,15.786802,402.581925,15.437228,402.599000,15.775785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,458.366388,16.569555,445.525700,16.574668,441.742550,16.556655,438.166775,16.507002,435.912600,16.465538,435.304825,16.446220,433.761725,16.423390,429.605175,16.369085,424.344450,16.336932,420.138075,16.305155,412.603575,15.993060,408.249850,15.586857,403.932700,15.193810,402.129300,15.034223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,459.748350,16.498648,445.512750,16.504483,437.651175,16.477757,436.097225,16.434970,434.977675,16.399903,433.301550,16.381025,432.080075,16.359257,427.119050,16.314812,422.637450,16.278950,416.822850,16.060298,409.239700,15.381728,406.925125,14.984855,403.683425,14.575495,401.699600,14.533685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,452.132888,16.415764,443.418400,16.426813,436.447900,16.392497,435.291900,16.353555,433.798075,16.321880,432.597700,16.307315,431.342925,16.286420,425.099700,16.225707,419.306625,16.180520,411.739275,15.802400,407.349725,15.251975,405.014000,14.878987,401.855525,14.469475,401.999875,14.224583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,461.560325,16.324164,442.562850,16.340238,435.569825,16.302435,432.775750,16.271873,431.611300,16.239600,430.025825,16.208950,426.938925,16.170308,421.098175,16.059695,415.495650,15.944063,408.158725,15.385278,405.275075,14.960795,403.214100,14.717818,399.195800,14.285955,400.988050,14.087002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,444.939913,16.195889,438.113175,16.213955,433.294925,16.164040,430.713075,16.109135,429.337750,16.080198,428.310650,16.050570,426.922725,16.005615,419.691850,15.849320,415.762425,15.736638,408.514775,15.257190,404.612125,14.833015,402.037850,14.608685,398.599775,14.214755,398.612675,14.158610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,444.928575,16.019571,436.655075,16.031030,432.538550,16.027780,430.621425,16.040640,429.940200,16.007813,428.952250,15.968340,427.042225,15.906193,421.718050,15.798607,414.924275,15.642420,410.458175,15.377420,406.473750,14.995243,403.808550,14.734192,400.338625,14.349295,398.372350,14.152653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,462.229325,16.162859,434.953125,16.161290,426.800800,16.131345,425.573150,16.229220,425.867900,16.162160,425.890250,16.056503,425.152150,15.950742,420.875725,15.760890,412.524050,15.499000,407.605575,15.163778,404.814250,14.834508,401.713050,14.523845,398.868450,14.145913,400.414525,14.048505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,469.280388,16.479971,440.204225,16.407258,426.166625,16.396418,421.330125,16.478948,422.031625,16.298525,422.486425,16.192285,422.228925,16.090003,420.877125,15.897135,415.987800,15.581370,406.505200,15.106180,403.798600,14.743008,401.237725,14.433958,399.339000,14.174010,400.290675,14.118493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,459.180100,16.729859,438.506200,16.596018,420.779050,16.519150,417.826150,16.631830,418.432100,16.513295,418.559550,16.421563,418.748400,16.361840,418.872550,16.268123,417.618150,16.124435,412.833000,15.788775,407.393650,15.247510,404.555600,14.845342,400.744800,14.370750,400.090275,14.292043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,427.506000,16.743574,417.529875,16.663848,412.284100,16.533455,411.184700,16.692595,411.367700,16.515603,411.272975,16.388005,411.913075,16.403300,412.290875,16.374967,412.137800,16.284235,412.188800,16.233998,411.600050,16.165543,410.922825,16.088183,406.878000,15.434027,401.975650,14.785765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,424.037225,16.601010,411.129975,16.245575,406.433450,16.268987,404.686875,16.350730,404.681775,16.211880,404.795950,16.157470,405.523200,16.126105,405.830850,16.070238,405.761050,15.969540,405.668425,15.899393,405.562550,15.885515,405.311325,15.767830,404.843050,15.640010,403.963650,15.543347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,412.591288,16.450007,406.047300,16.177160,402.054800,16.257288,400.383625,16.234267,401.499225,15.934352,402.164150,15.800283,402.239825,15.833678,402.257575,15.808528,402.116025,15.824438,402.302300,15.825700,402.164500,15.820353,402.147325,15.799108,401.995675,15.704877,401.606025,15.689087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,407.940912,16.474888,402.710225,16.329532,399.203525,16.281260,398.296850,16.256127,399.031250,16.091250,398.862375,16.136982,398.870575,16.153735,399.347875,16.020875,399.609250,15.867898,399.597925,15.824330,399.736000,15.785147,399.862550,15.731132,399.853275,15.747020,399.757425,15.792775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,401.701925,16.393229,398.238625,16.255065,396.432650,16.420795,396.094750,16.382147,396.960600,16.161962,397.557025,16.010043,397.985300,15.948828,398.069950,15.925262,398.143300,15.918435,398.003325,15.955688,398.342375,15.884648,398.542775,15.816938,398.394725,15.797762,398.479825,15.835178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,401.925025,16.647340,396.780000,16.418280,395.419450,16.441675,394.827500,16.349783,395.036450,16.138100,395.701925,15.947780,396.142025,15.820250,396.467725,15.730515,396.505275,15.708225,396.563125,15.671777,396.479725,15.682070,396.476450,15.652898,396.541125,15.560818,396.478450,15.609125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,399.479813,16.361033,396.328575,16.121167,394.661500,16.103660,394.091450,16.021053,394.435425,15.822598,394.603400,15.804228,394.895700,15.758622,395.147650,15.717355,395.510625,15.618455,395.458475,15.612380,395.447550,15.627102,395.465500,15.606150,395.599225,15.550083,395.501700,15.580735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,397.666175,16.432504,394.339025,16.236263,393.312950,16.402603,392.857225,16.247943,392.483725,16.268072,392.972725,16.149417,393.498700,15.989397,394.105850,15.770475,394.553475,15.546080,394.662600,15.455982,394.734050,15.427935,394.797275,15.397237,394.723750,15.378052,394.742400,15.400665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,393.926700,15.814213,392.332275,15.811170,391.771725,15.871678,391.846100,15.783323,392.049300,15.665695,392.435500,15.569073,392.831350,15.489368,393.295550,15.330300,393.661325,15.157698,393.832325,15.040817,393.828675,15.036425,393.592675,15.094457,393.814550,14.961793,393.974650,14.919753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,394.525137,15.850251,391.909850,15.705408,391.395825,15.630870,391.201100,15.538263,391.344575,15.440887,391.723425,15.358788,391.978200,15.302135,392.467950,15.169845,392.717525,15.055793,392.845475,15.025220,392.968350,14.964458,393.045775,14.883240,393.360575,14.632685,393.537575,14.560513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,396.500988,15.507327,393.831575,15.348173,392.601525,15.350468,391.934475,15.213315,392.173050,15.031475,392.083575,15.068870,392.239400,15.058668,392.564500,15.050865,392.830700,14.936963,393.285925,14.747633,393.195525,14.658085,393.131275,14.587260,393.288400,14.514075,393.180875,14.579025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,393.733813,14.801426,392.258925,14.760580,391.876525,14.809867,391.839925,14.746408,391.943025,14.629820,392.310600,14.477880,392.346825,14.457708,392.591175,14.385802,392.957775,14.232395,393.050800,14.163043,393.129675,14.108593,393.159425,14.045210,393.142550,14.026593,393.217275,14.032350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,394.762925,14.110299,393.211775,14.063978,392.616975,14.063465,392.101500,13.921673,392.374925,13.778390,392.646350,13.745957,392.769950,13.705815,392.982400,13.623575,392.968950,13.592600,392.985500,13.434745,393.101625,13.287985,393.178675,13.158378,393.255700,13.040378,393.332600,13.046675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,397.564137,13.679026,393.313725,13.227217,392.411450,13.216288,391.699875,13.131722,391.581625,13.032953,391.674750,12.980115,391.638900,12.971663,391.912600,12.838223,392.079225,12.748970,392.095875,12.628863,392.073175,12.639740,392.056900,12.630530,392.133100,12.573420,392.133225,12.589750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,396.624537,13.347838,392.358600,13.074365,392.224450,13.059143,391.195350,12.966655,391.032875,12.760745,391.118500,12.648285,391.196350,12.580985,391.388925,12.545615,391.476550,12.622175,391.561625,12.661647,391.593700,12.633123,391.669350,12.643328,391.665475,12.614610,391.689675,12.583675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,398.768512,13.669224,391.706925,13.281723,391.450525,13.337960,391.053550,13.405535,391.448800,13.384105,391.474900,13.348863,391.575850,13.324630,391.742975,13.210912,391.881775,13.030150,391.912475,12.895445,391.876675,12.877603,391.928150,12.918595,391.929150,12.885620,392.067025,12.820273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,408.384150,14.669530,396.391625,14.231660,392.600675,14.053850,391.630975,14.032498,391.530175,13.850468,391.608875,13.822985,391.841825,13.827035,391.908825,13.755590,392.074025,13.709860,392.198275,13.727855,392.212025,13.729483,392.268125,13.791108,392.308850,13.873385,392.487625,13.867128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,413.125038,15.439746,402.180475,15.121603,396.678475,14.939458,392.699450,14.927275,392.255125,14.895655,392.108300,14.845120,391.769200,14.817890,391.412875,14.746858,391.230250,14.690587,391.301675,14.671668,391.372975,14.655435,391.345675,14.655618,391.267775,14.657588,391.388575,14.669838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,402.521388,15.619011,392.341050,15.345695,393.200300,15.379518,391.370000,15.342540,391.021275,15.288945,390.924875,15.227525,390.834025,15.202102,390.803575,15.160178,390.786825,15.126665,390.837500,15.102300,390.903100,15.049090,390.921600,15.030863,390.981325,14.950325,391.009300,14.942635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,409.882550,15.731083,394.966725,15.446225,396.819275,15.509238,393.723200,15.451123,392.917575,15.448892,392.447775,15.378083,392.032525,15.348563,391.836800,15.289257,391.689450,15.239170,391.688675,15.190170,391.702500,15.166023,391.701250,15.143985,391.654625,15.069050,391.663625,15.032550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,403.165813,15.569091,396.004400,15.459335,399.834500,15.542185,397.548400,15.449323,395.991575,15.415770,394.712775,15.378322,394.043475,15.354658,393.627875,15.269833,393.437450,15.271225,393.426000,15.251713,393.282950,15.180145,393.120275,15.130050,392.888350,15.047525,392.608850,15.078578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,405.901637,15.273844,399.296400,15.245587,399.965175,15.238055,399.297600,15.165758,398.712825,15.113390,398.893825,15.087695,397.792975,15.063693,396.132900,14.974765,395.461025,14.906313,394.907100,14.817625,394.318200,14.726968,393.872250,14.682767,393.140475,14.684528,392.776925,14.807020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,410.689163,14.938032,403.428400,14.880120,404.199025,14.909023,402.275900,14.820657,400.754250,14.782172,399.726625,14.768475,399.186700,14.760407,398.022425,14.741673,397.054300,14.721158,396.237600,14.699270,395.406800,14.657850,394.248000,14.628370,393.590425,14.538657,393.742225,14.472535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,414.227413,14.847426,406.273075,14.817780,406.753000,14.832940,404.627600,14.812015,404.745950,14.837267,402.582350,14.889322,401.449975,14.930508,399.723800,14.974475,398.796625,15.055418,397.939225,15.082363,397.097275,15.056250,396.262475,14.998473,394.761900,14.458285,394.447475,13.773143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,419.044575,14.976308,412.311250,14.972655,409.558700,15.045798,407.418150,15.051992,405.870350,15.129312,404.436700,15.212225,403.726550,15.254505,401.955850,15.306873,400.461825,15.371588,399.496425,15.337595,398.606200,15.253265,397.712600,15.079653,395.694625,14.184705,393.313075,12.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,414.417837,15.279414,407.428475,15.269477,409.665100,15.282535,408.463375,15.283185,405.836125,15.334575,404.234200,15.374825,402.556100,15.385063,401.679075,15.399975,401.049425,15.354278,400.477850,15.246485,399.671425,15.099408,398.871475,14.861933,395.668850,13.350868,392.804600,11.617080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,415.429275,15.373363,408.695450,15.388433,408.579475,15.420823,407.071600,15.413133,405.740375,15.422188,405.220425,15.451062,404.513075,15.450923,403.223300,15.449920,402.221875,15.417648,401.334150,15.283198,400.596250,15.116483,399.713975,14.876220,396.074075,13.629663,393.120100,12.001790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,416.459900,15.540951,409.340125,15.594385,408.620075,15.623908,408.214775,15.575765,407.192225,15.627547,406.824525,15.673988,406.414875,15.688215,404.991150,15.664983,404.095700,15.658530,403.361775,15.537230,402.393575,15.381263,401.471350,15.155700,398.872500,14.704742,394.545400,13.409195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,416.196037,15.607958,411.165975,15.630300,410.796975,15.657510,409.654200,15.638308,408.415875,15.656665,407.811275,15.684798,407.158250,15.697970,406.043925,15.695165,405.019525,15.674765,404.316175,15.548503,403.146375,15.385130,401.915225,15.157218,398.811500,14.596652,394.782025,13.714408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,418.656900,15.589441,413.053275,15.632137,411.585150,15.643570,409.625975,15.631023,408.375125,15.650560,407.607725,15.685375,406.586550,15.697477,405.612650,15.699863,404.516825,15.646450,403.887150,15.538385,402.989525,15.413460,401.726700,15.271148,399.175175,14.786170,395.491975,14.036850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,413.515500,15.646095,409.404475,15.685548,410.417825,15.681228,408.150825,15.667638,406.346225,15.688627,406.169125,15.725670,405.715675,15.729870,404.941350,15.729867,404.094300,15.679230,403.475550,15.610590,402.641000,15.478622,401.817025,15.298340,399.950175,14.903625,397.381950,14.135960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,412.519175,15.664285,407.967300,15.702372,407.959700,15.706843,407.351200,15.679248,406.819075,15.688440,406.210575,15.715695,405.612075,15.716900,404.993775,15.706765,404.368025,15.691325,403.809175,15.630043,402.861600,15.536460,402.498700,15.391570,400.870725,15.044565,397.668525,14.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,416.162325,15.651196,409.801950,15.695643,408.514925,15.710973,408.333725,15.674488,406.763525,15.712408,405.987525,15.756857,405.357575,15.767565,404.798800,15.777040,404.307633,15.815683,403.321833,15.796860,402.860975,15.689855,402.279150,15.600635,400.602375,15.324832,398.533500,14.861430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,418.074225,15.708036,409.886825,15.774350,410.098675,15.782170,408.253875,15.737753,407.480175,15.778468,406.147350,15.798280,405.366850,15.815472,404.633975,15.824008,403.906475,15.781025,403.594800,15.724133,403.050125,15.663268,402.222675,15.567173,400.453800,15.220928,397.080500,14.598583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,421.062588,15.627789,410.893375,15.727435,408.970100,15.775390,408.079350,15.707495,407.895525,15.782738,406.939075,15.833897,406.132050,15.847700,405.130800,15.857560,404.142775,15.922038,403.586650,15.933040,402.956700,15.895522,402.442550,15.839105,400.478300,15.701613,397.647225,15.520400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,418.413987,15.840460,410.383500,15.935358,408.766125,15.967550,407.870000,15.841015,406.498975,16.006795,405.817475,16.103233,405.064300,16.128638,404.123925,16.133543,403.442475,16.311358,403.104300,16.323777,402.573925,16.287577,401.325200,16.331643,400.267775,16.390040,399.358500,16.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,418.161850,16.163912,409.712750,16.233857,410.245700,16.183645,408.901800,15.963338,407.271450,16.154998,406.342725,16.265003,405.514875,16.296267,404.479425,16.329863,403.736200,16.517857,403.194200,16.617410,402.568050,16.649072,401.938150,16.719228,399.401375,16.823777,398.277550,16.891765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,426.348025,16.142528,413.726025,16.295455,411.885325,16.226835,410.055675,16.029277,407.672125,16.232045,407.045425,16.405210,406.032350,16.419643,404.919850,16.479788,403.747600,16.709918,403.001475,16.844188,402.342375,16.924030,401.744625,17.123000,399.597500,17.112807,396.956575,17.176543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,443.502325,16.015479,426.163575,16.247078,413.970825,16.311433,409.241250,16.095135,407.111475,16.344530,406.193875,16.562348,405.375050,16.601653,404.433475,16.751965,403.628150,17.050898,402.892625,17.193967,402.230850,17.229998,401.190050,17.196323,398.976375,17.233278,396.998325,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,439.014362,15.916321,422.533750,16.117928,415.109225,16.108985,409.548625,15.980598,407.453875,16.288978,406.609850,16.554915,406.298300,16.613113,405.226350,16.772623,404.648525,17.024538,403.815425,17.113020,402.647925,17.181505,401.303575,17.279350,398.543875,17.395695,396.726750,17.483118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,447.448013,15.678658,434.207450,15.934905,414.287050,16.079248,411.366125,15.921810,408.766650,16.151338,408.068775,16.426887,407.403300,16.495343,406.530850,16.682215,405.569250,16.891460,404.637800,17.029668,403.265725,17.227852,401.267125,17.406140,398.755725,17.515640,397.045825,17.644582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,433.704563,16.086780,420.081225,16.258135,412.997825,16.195373,411.497600,16.107785,409.597350,16.250847,408.667775,16.496645,408.084950,16.505482,407.279575,16.655133,406.680975,16.831860,405.338400,17.029875,403.417100,17.297395,401.527000,17.427395,398.053850,17.640415,396.858375,17.785375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,438.934400,16.135610,425.909275,16.305590,416.921850,16.265795,413.428125,16.136582,410.927950,16.298683,409.656250,16.563518,408.990400,16.559758,407.985825,16.724615,406.710075,16.938482,405.178350,17.229438,402.946675,17.470253,399.991350,17.602428,397.236325,17.828425,395.671375,17.975823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,430.740663,16.353521,420.594550,16.509127,412.230375,16.420810,410.685000,16.260038,409.010575,16.464280,408.515150,16.746803,408.099000,16.739938,407.321175,16.940093,406.351375,17.177555,405.043450,17.470775,402.309025,17.522958,399.107400,17.755650,396.719100,17.915917,395.849225,17.924258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,428.649625,16.556715,416.466925,16.729718,411.621950,16.715992,409.917475,16.708395,408.223600,16.966025,407.776175,17.180180,407.624850,17.107772,407.382450,17.319620,406.651425,17.580112,405.523200,17.580355,403.514275,17.546650,400.572100,17.658853,397.238675,17.887265,396.370975,17.860943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,461.200137,16.601821,429.651775,16.892077,412.822250,17.278097,408.921000,17.507130,407.141475,17.649517,406.872825,17.726205,406.774800,17.561945,406.645525,17.652810,406.246625,17.516633,405.968175,17.396105,405.578575,17.393313,404.696175,17.372953,401.722875,17.560610,399.379725,17.670230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,434.539662,17.376133,418.247375,17.617173,410.389775,18.113418,406.647975,18.429907,405.456925,18.400332,405.424600,18.163955,405.268850,17.967882,405.151175,18.127510,405.088900,17.757823,405.043425,17.633335,404.949575,17.574942,404.743775,17.504450,403.905600,17.560790,400.868925,17.682063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,418.981038,18.052901,412.046375,18.125738,408.652575,18.690262,405.851100,19.078080,404.123650,18.801800,403.702300,18.444450,403.794625,18.407390,403.576850,18.505570,403.400500,18.176578,403.580675,18.057420,403.552875,18.002553,403.431675,17.976960,402.591825,17.875808,400.330975,17.908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,406.567113,18.622721,404.122800,18.646977,401.837950,19.161883,401.207075,20.001295,400.889375,19.565243,400.658925,19.030145,400.809825,19.199535,401.247325,19.095645,401.472125,18.684480,401.555050,18.508345,401.627750,18.453888,401.674425,18.335618,401.408225,18.120563,400.551000,17.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,406.207038,18.982496,400.146275,18.996678,398.413200,19.217785,397.453025,20.506510,397.686075,20.303800,398.455475,19.399570,399.008550,20.321710,398.836025,19.804408,398.894300,19.149515,398.892925,18.770228,398.936175,18.834715,399.226150,18.702467,399.094025,18.594893,399.207550,18.543620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,402.413475,19.224342,399.343500,19.172063,398.087550,19.228642,397.420250,19.900793,396.631850,19.462598,396.247925,19.545527,396.455625,19.509332,396.843175,19.392715,397.061125,19.022748,397.041375,18.845895,396.966025,18.992735,396.703025,18.926748,396.530425,18.903555,396.882850,18.860668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,400.058350,19.537515,396.053375,19.491590,394.167525,19.638523,393.385500,19.787462,392.972600,19.600188,392.844800,19.578780,393.204550,19.438828,393.910200,19.314228,393.889525,19.223935,393.784800,19.194955,393.807275,19.210520,393.799625,19.186105,393.761950,19.176868,394.065200,19.196315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,396.149487,19.551694,393.091150,19.484947,391.990800,19.651625,391.135625,19.655417,391.430025,19.537390,392.717350,19.381232,393.285300,19.265903,393.389175,19.230160,393.475450,19.190967,393.691575,19.173758,393.790950,19.179648,394.052200,19.137310,394.183800,19.083958,394.351925,19.097010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,398.233350,19.525265,394.864250,19.406090,393.200875,19.409265,392.687300,19.295990,393.511775,19.105662,393.748425,19.088908,394.083250,19.104130,394.069900,19.075135,394.386950,19.047207,394.333650,19.036185,394.397600,19.023808,394.664175,18.955543,394.799375,18.902568,394.858000,18.960550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,398.445250,19.408505,395.050875,19.287202,393.399150,19.261060,392.627175,19.195015,393.915700,18.981952,394.428475,18.946232,394.840475,18.886420,394.943375,18.885600,395.546375,18.815700,395.756225,18.784818,395.887725,18.788065,395.846550,18.754472,396.057575,18.683327,396.232950,18.647247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,397.686163,18.974001,395.804000,18.923445,394.241475,18.922680,393.607200,18.929275,394.598725,18.683410,395.283825,18.587090,394.973425,18.639902,395.207850,18.594805,395.287325,18.562842,395.306600,18.555530,395.518675,18.522025,395.474000,18.505917,395.410375,18.457403,395.476900,18.461285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,397.497612,19.213669,394.480825,19.024835,392.246600,19.134980,391.513150,19.124723,392.202900,19.023420,392.861950,18.974800,393.197100,18.872208,393.831700,18.745467,394.185875,18.624133,394.169550,18.610487,394.236375,18.607793,394.348425,18.592048,394.270775,18.588308,394.378550,18.579923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,400.032362,19.373769,396.189050,19.203943,394.999175,19.213880,393.504900,19.252745,394.790125,19.001663,395.067700,19.002543,395.456425,18.986593,395.968150,18.916107,396.681325,18.844100,396.926825,18.820463,397.149225,18.798323,397.468625,18.774908,397.856325,18.746705,397.948100,18.760288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,402.918313,19.217698,400.967800,19.188993,399.652275,19.215798,398.826175,19.217070,399.587675,19.085752,399.944900,19.059182,400.602875,18.988663,400.919725,18.908865,401.348900,18.869587,401.819000,18.777797,401.778025,18.791760,401.828275,18.780035,401.912900,18.734430,401.807225,18.772858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,406.185738,19.085333,403.462900,18.998835,401.711850,18.974413,401.029600,18.954480,401.652375,18.813152,402.271875,18.810737,402.705175,18.773810,403.327000,18.715542,403.405325,18.788045,403.931550,18.773850,404.056075,18.748105,404.196650,18.746745,404.352075,18.716620,404.324750,18.778650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,411.436637,19.034331,408.678175,19.033668,407.693775,19.012377,406.950100,18.947680,407.709975,18.845790,408.245875,18.804387,408.298250,18.787955,408.780000,18.766583,409.255875,18.756448,409.468975,18.756853,409.619225,18.714090,409.621575,18.701130,409.656250,18.664832,409.644075,18.708430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,414.725287,18.870636,412.252975,18.824088,410.781625,18.803793,410.081900,18.767575,410.374100,18.704842,411.057225,18.652165,411.298525,18.632913,411.548700,18.635820,411.595975,18.654477,411.727150,18.618257,411.797800,18.603065,411.727200,18.593390,411.482375,18.530925,411.450350,18.520760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,415.737675,18.740635,412.928625,18.729015,410.901550,18.708830,410.510825,18.696778,411.270400,18.566190,411.541750,18.564377,411.812300,18.530653,412.199575,18.493115,412.327850,18.489515,412.491500,18.479820,412.701100,18.463765,412.780250,18.422842,412.727550,18.401945,412.763150,18.467375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,417.510700,18.486689,413.867725,18.471555,413.252175,18.449405,412.079600,18.396463,412.252350,18.293993,412.428300,18.265310,412.623700,18.247620,412.722250,18.230593,412.889650,18.202350,413.004275,18.159785,413.240025,18.126840,413.469500,18.047780,413.598325,18.003635,413.639450,18.026035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,419.529450,17.957864,415.898150,17.962988,415.044325,17.950115,413.495975,17.912055,412.616950,17.814628,412.571825,17.722713,412.529425,17.689393,412.746000,17.637138,412.954900,17.513485,412.952600,17.456263,413.007175,17.461173,412.975000,17.443652,412.897425,17.405560,412.891825,17.421810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,416.413500,17.142393,413.821900,17.168070,412.889700,17.116747,411.625450,17.032702,411.761700,16.912198,411.949750,16.892920,411.908725,16.874580,411.889200,16.840138,411.939350,16.814560,411.926650,16.765770,411.975300,16.738332,411.931375,16.696835,411.929625,16.634392,411.927100,16.596702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,413.413388,16.480463,410.533275,16.484768,409.527625,16.493410,408.858150,16.454808,409.144225,16.378580,409.379675,16.316265,409.475450,16.295360,409.625025,16.260838,409.636800,16.225118,409.676275,16.171775,409.700475,16.175615,409.571800,16.142143,409.460000,16.084705,409.389200,16.061265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,421.063612,16.278328,412.467925,16.181303,410.332925,16.187303,407.958275,16.154202,407.930525,16.148823,407.930225,16.097022,407.966225,16.082148,408.024450,16.052498,407.993750,16.039705,407.953550,16.025065,407.959150,16.010263,407.924650,16.000658,407.826675,15.970233,407.804975,15.977090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,424.299862,16.289998,414.022425,16.264958,414.258750,16.268195,410.113350,16.177090,409.368250,16.188328,409.344700,16.199728,409.333950,16.195073,409.250850,16.167940,409.159550,16.199305,408.937500,16.175760,408.802400,16.135410,408.682675,16.089720,408.362000,15.963525,408.110400,15.937400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,423.984000,15.968125,418.917075,16.013395,417.243950,16.035083,414.386550,15.812943,412.735750,15.945995,412.336900,16.056680,411.682175,16.077080,410.632025,16.043140,409.317350,16.039642,408.494875,15.827613,408.052250,15.642998,407.720800,15.474245,407.356600,15.232910,407.128000,15.098890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,427.356612,15.484310,423.895000,15.549668,424.218075,15.591178,423.885500,14.896523,413.620675,15.601025,411.383450,15.830483,410.768925,15.812255,409.972400,15.724560,409.166700,15.629807,408.560950,15.441395,407.769075,15.245615,407.315850,15.185613,407.193950,15.104960,406.374500,14.895648,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,439.791425,14.913773,434.597450,14.967397,431.762700,14.995843,428.969650,14.156905,413.351850,15.521495,412.514775,15.711170,411.595425,15.662638,409.742900,15.524103,407.982475,15.251993,406.917350,15.003485,406.441350,14.970005,405.487250,14.749592,403.592225,14.262673,401.912625,13.799380,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,437.799175,14.559938,429.180475,14.699763,426.558675,14.607158,419.348175,14.078305,418.646350,15.177350,417.780800,15.437050,416.176075,15.533760,412.695975,15.623113,409.371225,15.798458,407.869850,15.740722,406.940550,15.643640,407.308350,15.560215,406.409000,15.175605,405.755775,14.949535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,440.563438,14.633008,431.774075,14.717733,429.314975,14.501018,422.389300,14.006328,418.045275,15.050325,416.406350,15.444280,414.309725,15.588483,411.155775,15.769125,407.775475,16.081512,404.479600,16.203637,403.883200,16.051523,404.080350,16.055017,405.323675,16.087567,403.671225,15.390363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,437.856513,14.305326,428.860750,14.542593,425.060150,14.269565,415.866900,13.826160,413.374025,15.234225,411.596625,15.615260,409.958200,15.725465,407.830775,15.827125,404.250300,15.876908,400.655900,15.363180,400.118300,15.384748,401.573925,15.524975,402.506175,15.686623,399.091325,14.166493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,438.764838,13.954534,428.598025,14.267567,419.333150,14.135130,414.444475,13.755223,413.133975,15.105495,411.927525,15.430363,410.695175,15.522662,408.078000,15.465325,405.135250,15.374465,404.359150,15.447975,401.372725,15.159582,398.618075,14.866858,399.438375,14.612707,394.557800,12.831600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,435.288675,13.756453,426.935750,14.067178,422.264925,13.791763,418.023475,13.388860,415.436700,14.772153,413.869850,15.105923,412.217550,15.202903,409.192950,15.283018,406.024900,15.555555,403.936700,15.660133,400.316300,15.133672,397.727400,14.304685,393.789575,12.562803,391.962725,11.992778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,445.673962,13.482316,435.995175,13.750645,425.955600,13.482615,417.652875,13.145332,415.311625,14.547783,412.969575,14.903492,411.772075,15.021143,410.273650,15.220655,407.914475,15.694625,402.953775,15.397017,399.347875,14.991633,397.810525,14.549913,392.504275,12.207335,390.612000,12.370715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,444.848025,13.345729,435.071375,13.601627,438.523575,13.356540,436.490000,12.743218,414.781450,14.293710,412.942925,14.701680,411.827675,14.902075,410.279275,15.222095,405.977275,15.855843,399.715125,14.984830,397.503350,14.552253,395.719725,13.785695,390.947700,12.338070,390.334875,12.310185,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,457.863800,13.130813,455.437225,13.223275,457.517825,13.022328,450.813975,12.289153,413.277050,13.830662,410.470000,14.763520,408.657025,15.111038,403.038625,15.485802,398.865550,14.902905,394.023075,13.425555,392.087800,12.957868,390.390450,12.378833,390.092875,12.349620,389.957625,12.169455,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,455.725313,12.809553,446.910350,12.856578,447.566775,12.743897,435.174550,12.091330,412.626225,13.937015,415.780950,15.024207,414.239275,15.323805,403.686325,15.154905,393.356067,13.041490,390.190167,12.448027,390.405550,12.603030,390.195225,12.456940,389.800400,12.123465,389.629775,11.851565,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,483.780850,12.139695,458.699750,12.448738,443.380700,12.567783,440.600550,11.860565,424.405000,13.031640,414.059300,14.628095,410.176975,15.114933,409.448700,15.088845,397.309300,14.359915,393.448650,13.104390,390.793100,12.512773,390.279600,12.577245,389.908750,12.319980,389.890500,12.106323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,466.419138,11.810153,452.505175,12.001727,452.438225,12.044865,452.265850,11.581737,416.847075,13.204100,411.304600,14.315470,411.840100,14.684700,406.960750,14.996745,397.902175,14.571413,391.506900,12.531535,390.245300,12.568378,390.300800,12.525498,391.101550,12.764442,391.662000,12.901348,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,473.686437,11.995499,470.807775,12.077723,475.372250,11.977142,475.677600,11.505057,432.740825,12.743682,411.661300,14.246610,409.555450,14.464133,406.624025,14.656313,394.481325,13.598363,390.369025,12.637532,390.743600,12.615788,392.092275,13.082733,393.674025,13.318745,394.019150,13.415290,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,465.209500,11.873471,463.788375,11.890257,465.590425,11.801785,458.226525,11.354103,417.533750,13.066072,412.476475,14.404908,408.511500,14.696562,400.567150,14.716948,391.727650,12.488110,393.142150,13.061730,394.311425,13.276613,394.797275,13.380012,394.706500,13.448517,394.487650,13.544720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,462.197763,12.136453,458.735000,12.133525,463.288900,11.923163,450.568825,11.588560,416.438125,13.236335,412.277625,14.187970,405.821325,14.658935,397.185025,14.372883,396.074650,13.245317,396.220475,13.318858,396.660450,13.440365,396.862275,13.524178,395.787125,13.554043,394.583800,13.581303,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,468.949838,12.362125,453.115275,12.450487,446.912150,12.251027,425.702450,12.372123,414.808375,13.376050,412.229300,13.836103,405.178525,14.181745,398.143925,14.016415,398.576100,13.216110,399.164250,13.458440,398.907250,13.553338,397.561500,13.617855,394.808400,13.588740,393.409925,13.489695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,448.066288,12.590717,445.869400,12.673603,452.267275,12.420408,435.946775,12.171238,412.469225,12.967565,409.159675,13.374415,404.525500,13.709185,398.796725,13.265563,400.533000,13.257858,399.872750,13.568972,397.719950,13.716245,394.857200,13.614872,392.694750,13.356265,392.383100,13.232277,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,438.382588,12.702953,435.795650,12.725350,432.440700,12.450298,426.079750,12.069080,409.711925,12.933663,406.416750,13.419358,404.234375,13.593348,401.865850,13.237398,401.363675,13.630635,398.150850,13.758025,395.236900,13.637788,392.914925,13.278763,392.293625,13.178333,391.417700,12.720450,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,427.598438,12.727820,424.618025,12.738908,419.674200,12.481755,412.687975,12.145625,406.711525,13.044912,405.755775,13.580975,404.186975,13.842858,403.039225,13.882503,399.482800,14.136985,396.409300,13.856030,392.837050,13.213335,392.060925,12.963008,391.425975,12.989198,390.336375,12.161870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,439.921513,12.850366,424.199350,12.913848,418.379525,12.653403,409.806275,12.471960,406.050550,13.233855,404.904500,13.663320,404.172575,13.962502,402.923725,14.000090,397.426100,14.223775,395.191575,13.716695,392.413850,13.079223,391.449375,12.941363,391.659500,13.133040,391.162100,12.741005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,505.997325,12.261699,443.727225,12.593160,422.270600,12.749748,412.837425,12.687160,408.781775,13.367108,408.387375,13.936370,407.989525,14.242248,406.348400,14.525335,399.106250,14.753648,396.021850,14.136565,394.181250,13.653615,392.875750,13.268068,391.414150,12.875140,391.174275,13.036355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,472.455363,12.701330,427.629375,13.005230,413.156600,13.151900,410.830925,13.400538,410.943875,14.751520,411.040625,15.309605,410.548800,15.409030,407.619300,15.203315,404.637750,15.369407,401.642225,15.372460,393.687500,13.733855,391.928325,13.176277,392.040500,13.025260,391.296925,12.843020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,531.696750,12.406460,463.159250,13.048880,411.575525,13.775620,411.335725,14.456260,413.025675,15.645340,413.408925,15.648680,413.897900,15.624592,413.032225,14.779438,410.035425,15.096348,403.648525,15.735423,396.606100,14.284012,391.894700,13.343255,392.192500,13.144067,391.781400,12.937972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,444.543088,13.462024,429.980425,13.802378,420.364800,14.534625,420.528925,14.984743,421.977275,15.067408,422.554775,15.040243,422.500525,14.542315,420.536850,14.141253,416.092625,14.276875,410.488725,15.645183,402.372125,14.893225,396.116975,14.002435,393.468000,13.275823,392.478875,13.160680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,429.099825,14.096335,426.834475,14.246320,425.210300,15.107483,424.488250,16.145610,425.618250,16.371293,426.028775,15.795263,425.728825,14.686080,424.834300,14.433952,422.921725,14.389733,415.517750,14.795742,405.857375,14.802908,398.394250,13.965630,393.027975,13.313190,392.383750,13.240540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,437.777137,14.777209,428.962450,14.815033,426.644325,15.923455,425.168700,19.274493,425.906625,19.889250,425.723050,15.779320,425.723875,15.272198,425.539300,15.212393,424.007900,15.029360,417.345875,14.999410,402.890100,14.320162,394.638625,13.555380,392.724350,13.238655,393.443075,13.166393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,441.699462,15.495739,427.591800,15.669910,418.094350,16.552370,417.098200,26.619503,416.102550,19.526322,416.011325,16.634440,415.572275,16.037715,415.749975,15.826250,415.034650,15.560228,412.034700,15.138213,405.797125,14.535505,396.645100,13.576123,396.691600,13.233285,393.279100,13.226708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,432.585125,16.329284,418.386800,16.575167,414.508600,17.321067,412.149850,21.168815,411.526800,16.502018,412.324725,16.138088,412.274600,15.967760,412.442125,15.852430,412.152925,15.657070,411.310900,15.504132,410.347500,15.367553,407.358325,15.129745,396.909600,13.889393,394.111800,13.538110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,428.377800,16.850301,417.670700,16.918965,406.171750,18.782100,404.239900,16.865447,404.691450,16.260820,405.043800,16.170590,405.405475,15.977548,404.951375,15.793720,404.664950,15.780008,403.914900,15.668725,401.702500,15.349618,401.850675,15.348355,402.487775,15.355888,400.226000,15.127535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,406.934275,16.158871,400.834550,16.013085,398.082400,16.917848,396.920325,15.574095,396.896700,15.296735,396.979350,15.006038,396.963000,14.968927,397.218375,14.654093,397.251325,14.482065,397.278075,14.453845,397.264425,14.469853,397.288575,14.503008,397.332700,14.563973,397.456525,14.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,404.264962,14.918801,399.132975,14.624140,397.134500,15.156633,395.561900,14.576845,396.156650,14.393918,396.851125,14.135665,396.897725,14.038060,397.267100,13.943763,397.481075,13.821675,397.506575,13.816178,397.467350,13.812630,397.372975,13.904835,397.599500,13.890507,397.813500,13.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,404.264163,14.924271,397.652725,14.511855,395.699725,14.568510,394.741350,14.512235,395.426550,14.267175,395.979475,14.044565,396.321550,13.983228,396.753150,13.928180,396.826975,13.952353,397.045225,13.965940,396.959675,13.953715,396.884825,13.962678,396.922975,13.940975,397.009375,13.995008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,398.642787,14.686366,395.425025,14.389758,393.574000,14.351713,392.540825,14.437893,393.202325,14.211678,393.756275,14.091900,394.021700,14.029565,394.439600,13.932515,394.466350,13.893463,394.522325,13.845798,394.652750,13.789103,394.634900,13.773135,394.785775,13.719548,394.706000,13.732443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,395.382212,14.268755,394.205050,14.228020,392.152400,14.281762,391.721800,14.206695,391.797275,13.858430,392.330075,13.753255,392.486800,13.682393,392.863725,13.565475,393.160325,13.459333,393.177525,13.479618,393.257875,13.481060,393.402100,13.422012,393.491550,13.249260,393.515575,13.207750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,396.290313,14.049614,393.139500,13.762955,391.914900,13.876200,391.620325,13.721238,392.973950,13.414885,393.265375,13.380543,392.949525,13.501020,393.115875,13.496383,393.204600,13.489665,393.432125,13.336293,393.411850,13.333372,393.549425,13.329238,393.729400,13.252862,393.826750,13.141045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,399.187200,14.255019,393.535200,13.938778,392.527750,13.967655,392.275050,13.922235,392.475200,13.782245,392.816925,13.658185,392.956800,13.587948,393.284975,13.516730,393.572700,13.438318,393.546625,13.433128,393.583400,13.434212,393.497350,13.457220,393.519350,13.439115,393.706150,13.431058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,403.298375,14.689425,394.398825,14.202715,392.010825,14.056148,390.897075,13.987508,391.473200,13.810955,391.568725,13.758645,391.867550,13.676395,392.300275,13.554665,392.506925,13.484068,392.472100,13.480947,392.666600,13.435325,392.859675,13.381273,392.787400,13.376740,392.859550,13.367593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,410.515175,14.853511,398.031250,14.190732,392.529700,14.117117,390.752200,13.899403,390.928450,13.778875,390.747350,13.663200,390.799175,13.594315,391.203350,13.476338,391.352350,13.448193,391.541950,13.399748,391.606575,13.392655,391.522175,13.398340,391.651075,13.355093,391.625000,13.399100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,397.956937,14.045812,391.869625,13.823870,390.518200,13.827288,389.303525,13.821815,390.146050,13.495498,390.672500,13.384785,390.734900,13.361800,390.949900,13.283983,391.101075,13.228060,391.185400,13.192498,391.183075,13.179635,391.252175,13.144275,391.307425,13.097815,391.381950,13.107365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,398.044550,14.096060,394.135700,13.873145,391.299100,13.722283,390.663400,13.587142,390.489900,13.572370,390.872750,13.530555,391.199950,13.497720,391.344325,13.469990,391.621975,13.419325,391.874300,13.299488,392.006675,13.274615,392.147800,13.240610,392.158100,13.228768,392.220775,13.289010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,395.670125,13.831837,393.371700,13.732528,392.224475,13.776612,391.460200,13.738232,392.030925,13.599965,392.426125,13.556753,392.654125,13.525025,392.987600,13.399968,393.031700,13.345778,393.027600,13.350315,392.954725,13.370870,392.975350,13.392355,393.070400,13.347908,393.194250,13.345112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,397.619512,13.984510,394.326575,13.815040,392.875525,13.834750,392.197425,13.879283,392.841250,13.673248,393.005050,13.592390,393.126850,13.560895,393.309375,13.477675,393.365075,13.434008,393.351225,13.467378,393.406750,13.453940,393.410275,13.437490,393.391725,13.449438,393.388500,13.477487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,404.074537,14.331596,396.239100,14.012595,394.847600,14.002280,393.400450,14.048155,393.028500,13.883110,392.965625,13.741998,393.058100,13.645205,393.158900,13.631020,393.192000,13.582980,393.279500,13.550458,393.261575,13.558517,393.336400,13.537853,393.376400,13.490363,393.406575,13.496920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,406.270537,14.279589,394.092725,13.930977,394.222400,14.007380,392.890225,14.002245,392.839450,13.866647,393.138050,13.779018,393.240800,13.734673,393.340850,13.618735,393.346000,13.566095,393.400150,13.550638,393.419200,13.540528,393.429400,13.488068,393.350975,13.411853,393.349175,13.387418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,416.818487,14.509073,395.304875,13.922402,394.198750,13.972793,393.308775,13.931170,393.426525,13.760043,393.687850,13.638325,393.782325,13.588018,393.734800,13.532443,393.590400,13.449095,393.418500,13.355012,393.286075,13.253655,393.238750,13.168080,393.200400,13.095038,393.222375,13.061473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,416.060412,14.476946,396.776075,14.214828,395.381450,14.125065,394.269050,13.966413,394.035500,13.803035,394.075800,13.738998,394.072275,13.709445,393.763700,13.610388,393.542700,13.535208,393.514475,13.461445,393.512900,13.406460,393.499200,13.346905,393.481900,13.270917,393.522975,13.243543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,406.276788,14.192705,403.623150,14.151203,407.430525,14.140355,400.223700,14.014085,395.725100,13.860008,395.399275,13.907385,394.880750,13.816913,394.347000,13.669783,393.955200,13.595382,393.862600,13.504253,393.931925,13.392022,393.819725,13.335953,393.774325,13.260200,393.816500,13.258577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,421.147888,14.195966,413.314850,14.166580,413.138650,14.175663,407.982275,14.089523,398.831475,14.086515,397.911450,14.019052,396.238825,13.868738,394.567125,13.669665,394.442675,13.559763,394.519775,13.439268,394.396300,13.409008,394.175200,13.422062,394.125050,13.419218,394.153400,13.422565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,425.379375,14.124877,421.815100,14.143995,418.521025,14.135595,409.285900,14.039695,400.891775,13.953188,399.154300,13.913432,396.915900,13.837832,395.646425,13.768655,395.214800,13.717295,394.770200,13.656563,394.689575,13.606638,394.501375,13.549858,394.369050,13.418988,394.372025,13.410485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,422.850487,14.032005,413.015575,14.017618,410.206175,14.009475,405.833100,13.962810,402.847200,13.921880,401.483325,13.908643,399.895675,13.884833,396.851650,13.794938,395.865325,13.701548,394.975075,13.610970,394.460950,13.577993,393.770850,13.541987,393.117500,13.380878,393.036825,13.433580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,442.595563,13.843801,422.922700,13.921555,415.073375,13.897328,408.590500,13.860467,404.657725,13.831130,402.143725,13.827140,400.609025,13.815483,397.731575,13.790035,395.997550,13.690985,394.935050,13.625080,393.935250,13.572273,393.210375,13.523413,392.699925,13.218435,392.821525,12.683015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,436.963163,13.555563,418.965075,13.676510,413.089400,13.737152,407.507475,13.719033,404.281000,13.763132,403.146675,13.810440,401.339875,13.818505,398.890175,13.829235,397.700825,13.803593,396.689875,13.668700,395.204825,13.501193,393.987475,13.326768,392.798850,12.879195,392.759950,12.653073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,454.514700,13.491630,428.028125,13.609768,410.253125,13.741335,407.484125,13.761383,404.606225,13.873358,404.124750,13.924433,402.862700,13.965100,399.951225,14.037560,397.676750,13.918225,395.590000,13.490960,394.231425,13.103925,393.897875,12.902598,393.316075,12.612512,393.082475,12.478865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,439.616963,13.491395,422.240900,13.584738,408.702950,13.768390,406.944500,13.744453,405.074775,13.827548,404.397425,13.878450,403.506325,13.880425,401.809600,13.864930,399.747525,13.775623,398.252450,13.512630,397.421400,13.177633,396.591325,12.875367,395.226150,12.497293,393.991800,12.259465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,440.155013,13.465937,421.695250,13.590660,412.408800,13.641180,411.382050,13.598347,409.418500,13.618208,409.068400,13.626870,408.623500,13.627690,406.846025,13.612770,404.756375,13.602327,402.911600,13.504320,400.074975,13.187550,397.850050,12.735503,394.805775,12.229778,392.466675,12.149850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,447.773138,13.172058,433.948825,13.255420,416.577225,13.340650,413.988200,13.279283,411.743475,13.337312,410.821100,13.332175,409.768900,13.326493,407.556625,13.300447,404.399250,13.182957,401.131800,12.983463,397.375525,12.676440,394.786275,12.487495,391.614050,12.262382,392.774100,12.259523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,441.609413,13.111301,426.559900,13.173455,411.642525,13.182150,410.140900,13.204343,409.015500,13.172670,408.392250,13.161018,407.884050,13.155368,405.820575,13.158875,402.869000,13.188328,400.586850,13.200740,397.726650,13.126360,394.196350,12.898567,392.944050,12.258995,393.456225,12.342358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,459.440675,12.844589,435.002275,12.958898,414.337900,13.165270,410.251650,13.178725,408.012400,13.306718,406.798000,13.333163,406.233575,13.347648,404.425050,13.397940,402.957333,13.518380,401.751967,13.571270,400.017775,13.505515,397.996025,13.454880,394.898000,12.996965,394.095625,12.658460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,443.152925,13.007244,437.364325,13.067300,421.397100,13.325900,410.671200,13.454990,407.832800,13.581068,407.396700,13.649460,406.827450,13.696685,406.076850,13.762115,404.997300,13.888713,403.944475,13.944553,402.703050,13.948590,401.054250,13.937125,398.126925,13.624258,394.382575,12.747925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,448.517275,13.100555,429.328475,13.183105,421.852625,13.537200,411.520950,13.673728,410.205450,13.811780,409.691625,13.838165,408.732675,13.853543,407.305275,13.868625,405.140425,13.838478,403.290475,13.751450,401.677400,13.645778,400.073825,13.430035,396.346375,12.663902,393.821825,12.365045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,446.237338,13.390450,426.786850,13.540745,411.231475,13.872627,410.110675,13.950430,409.703575,13.890785,408.680350,13.862638,408.239225,13.869305,406.523075,13.867933,404.755150,13.835505,403.346225,13.790395,401.870425,13.702945,400.592525,13.603612,397.771625,13.289813,393.818750,12.153370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,436.470863,13.714669,413.692550,13.900738,407.622950,14.131728,406.680825,14.165705,406.231650,14.172933,405.940300,14.200938,405.695400,14.193918,404.976700,14.196665,404.225150,14.256628,403.473475,14.285555,402.886375,14.268985,402.176875,14.308240,400.332375,14.298648,397.808375,14.059153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,433.585087,14.045826,411.090500,14.353725,407.367100,14.448085,406.581100,14.438395,406.508525,14.509480,406.385850,14.560893,406.073175,14.572657,405.382400,14.590710,404.604700,14.659050,403.688225,14.681000,403.183550,14.658895,402.337400,14.659743,400.529975,14.554192,397.751425,14.322703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,438.769813,14.192131,413.740475,14.545255,407.261200,14.774883,406.396125,14.748597,406.196550,14.813992,405.977375,14.822277,405.722600,14.832863,405.022525,14.848823,403.896875,14.840955,403.052300,14.815603,402.133375,14.787775,401.355950,14.737612,398.807850,14.527170,396.051800,14.108195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,437.562325,14.565031,414.503500,14.879960,406.283100,15.024105,405.789150,15.059800,405.654550,15.055490,405.421625,15.035553,405.182600,15.051712,404.521025,15.074403,403.849750,15.073635,403.250325,15.052053,402.493700,15.031992,401.193875,14.992110,399.181200,14.778415,396.270725,14.392723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,414.560288,15.175216,408.459000,15.215905,406.143300,15.213782,405.779025,15.285365,405.622100,15.239573,405.515750,15.195818,405.467275,15.200610,404.691550,15.204238,403.673625,15.138517,402.956550,15.097450,401.868275,15.066120,400.926925,14.987635,397.594900,14.717315,394.927875,14.368060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,414.663412,15.310358,405.791975,15.337325,405.261775,15.338807,405.032400,15.413047,404.916950,15.321313,404.354400,15.298365,404.292025,15.293727,403.692025,15.294365,403.089750,15.198773,402.185900,15.144033,401.141225,15.103400,400.075800,15.013205,398.306325,14.831700,395.870300,14.606940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,410.017850,15.508265,405.573950,15.503735,405.243150,15.522290,404.605700,15.610378,404.311550,15.515435,404.126675,15.505275,403.904450,15.492833,403.446975,15.483410,402.882225,15.452037,402.204525,15.431718,401.696425,15.413683,401.098800,15.392180,399.545825,15.303415,397.880200,15.178995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,416.557938,15.787145,407.032725,15.767263,405.595425,15.819605,404.816525,15.896640,404.467175,15.841697,404.104775,15.833313,404.014800,15.828685,403.599875,15.833150,402.958725,15.810438,402.286500,15.799185,401.632075,15.778547,400.974300,15.757833,399.969325,15.666950,398.562150,15.560503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,407.915525,16.145765,404.775025,16.117535,404.000450,16.145058,403.830650,16.211425,403.815575,16.145768,403.745675,16.121817,403.778250,16.123223,403.440850,16.118175,403.220725,16.086335,402.715700,16.069950,402.357000,16.054077,402.104800,16.037245,401.510400,15.993183,401.134050,15.983415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,408.658887,16.470398,404.982825,16.418775,403.742875,16.465248,403.360800,16.559203,403.459900,16.480313,403.469775,16.448965,403.475975,16.442803,403.428950,16.440283,403.307500,16.399425,403.181100,16.394313,403.104250,16.390885,403.003950,16.389612,402.744800,16.368128,402.630150,16.402305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,407.149550,16.862122,404.461250,16.820990,404.135875,16.851713,403.778525,16.914350,403.824475,16.848368,403.973200,16.823610,404.025125,16.823845,404.047400,16.796843,404.052225,16.795552,404.117250,16.790547,404.154400,16.775363,404.212300,16.768107,404.372025,16.721227,404.519700,16.724280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,407.178487,17.189508,405.537050,17.160700,405.090750,17.183238,404.726100,17.234437,404.896050,17.182572,404.989250,17.153247,405.114125,17.159510,405.303825,17.139270,405.384725,17.092923,405.488000,17.072740,405.553450,17.066650,405.742175,17.035468,405.804650,16.983900,406.051775,16.986947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,408.183263,17.423527,405.695350,17.392465,404.619175,17.438435,404.426800,17.532970,405.263075,17.476682,405.491550,17.417250,405.559750,17.411570,405.871725,17.413430,406.057500,17.339022,406.240325,17.285285,406.371650,17.293642,406.737525,17.256030,406.957600,17.202047,407.260225,17.168543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,407.610925,17.656367,405.901675,17.641110,404.141875,17.717057,403.648200,17.954235,404.689300,17.852463,405.156850,17.715690,405.432575,17.654250,406.001625,17.591035,406.462875,17.428065,406.645475,17.389367,406.745725,17.444120,406.759800,17.418632,406.892800,17.393237,407.121825,17.379350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,406.697200,17.753173,404.666725,17.764418,403.529000,17.844390,402.921350,17.945565,403.886950,17.801913,404.575400,17.644008,405.147325,17.616253,405.514625,17.495965,405.604575,17.484510,405.803450,17.401687,406.196250,17.340268,406.192800,17.298140,405.928900,17.234565,405.954800,17.283935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,405.078762,17.495348,403.376075,17.537145,402.424150,17.539407,401.389550,17.663205,402.327250,17.549148,403.021975,17.449820,403.430550,17.364598,403.823550,17.240950,403.928350,17.160773,403.930900,17.045125,403.784075,17.051318,403.727025,17.043927,403.689475,16.914113,403.466375,16.816450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,401.380663,16.606551,399.372150,16.588568,398.460500,16.639138,397.721625,16.586338,398.385875,16.454348,398.730700,16.335273,399.061075,16.222623,399.191200,16.080472,399.256225,15.891328,399.139750,15.807698,399.232325,15.814110,399.259525,15.833210,399.304350,15.886528,399.392900,15.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,400.329287,15.918729,397.214950,15.754775,396.152225,15.778293,394.718000,15.720588,395.324125,15.351555,395.531325,15.287795,395.715425,15.220395,396.040425,15.066483,396.103925,15.029943,395.987450,14.964915,396.095825,14.869418,396.293450,14.753393,396.272950,14.733757,396.303875,14.742582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,400.477800,15.755181,398.040775,15.544975,395.520725,15.420118,394.640800,15.357755,395.433275,15.123435,395.803475,15.031323,395.942700,15.004947,396.050850,14.937385,396.055250,14.914745,396.034925,14.935735,396.154325,14.904120,396.257850,14.870643,396.359175,14.801625,396.369700,14.836993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,398.422800,15.985186,395.043375,15.705690,393.916750,15.740740,393.240200,15.772788,394.191750,15.608902,394.579875,15.541628,394.736150,15.549315,394.936000,15.509740,395.003825,15.536640,395.051700,15.540580,395.289125,15.476398,395.456250,15.426625,395.604575,15.385623,395.610075,15.431610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,399.526312,16.694802,396.838775,16.517183,395.056450,16.545590,394.227475,16.520410,394.776325,16.387805,394.944550,16.332053,394.924025,16.344560,395.151075,16.289490,395.300850,16.259368,395.339300,16.239983,395.448275,16.220825,395.373275,16.227942,395.448675,16.190240,395.470900,16.231952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,399.294587,17.126683,396.473625,16.996518,394.940875,17.012593,394.887200,16.954822,395.435650,16.853783,395.618950,16.842958,395.721700,16.841380,395.848375,16.789910,395.998525,16.847150,396.089525,16.850835,396.171525,16.823120,396.208200,16.789182,396.344750,16.745713,396.594400,16.729858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,404.006425,17.286275,400.231275,17.230377,398.472000,17.212618,397.981350,17.147340,398.119200,17.026910,398.270075,16.995353,398.379275,16.991373,398.363175,16.942220,398.390325,16.904585,398.362225,16.845265,398.334725,16.833258,398.359900,16.742438,398.327200,16.618875,398.322450,16.661860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,400.692850,16.519941,398.380550,16.487128,396.725325,16.433493,396.127775,16.406102,396.041900,16.273612,396.168675,16.221710,396.234400,16.180965,396.293325,16.149465,396.193125,15.981760,396.064200,15.900955,396.052500,15.875920,395.979075,15.783443,396.034925,15.625058,396.043850,15.619200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,398.663662,15.694718,395.843625,15.582023,393.603700,15.439512,392.872050,15.437793,393.285975,15.271638,393.554275,15.218488,393.679900,15.167168,393.965950,15.096220,394.096650,14.983565,394.137725,14.957600,394.198375,14.942045,394.143475,14.945415,394.204150,14.929770,394.332275,14.923218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,397.776363,15.490412,394.453850,15.254413,392.715525,15.256838,392.057200,15.277095,392.415800,15.180460,392.735450,15.145217,393.118850,15.074977,393.246550,15.023625,393.442875,14.995443,393.580900,14.939300,393.524050,14.950642,393.481000,14.981118,393.457000,14.960245,393.655975,14.936645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,397.944387,15.414994,394.605000,15.284722,392.847950,15.208325,391.776075,15.229225,391.761000,15.100073,392.083625,15.017388,392.199650,15.034670,392.414475,14.955187,392.707125,14.824502,392.927775,14.699892,392.920700,14.700815,392.851275,14.704015,392.902700,14.676878,392.938625,14.687230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,396.304388,14.730004,393.862625,14.637445,392.637275,14.621253,391.785650,14.659625,392.258225,14.556270,392.471900,14.523378,392.649250,14.505883,392.858625,14.481420,392.993000,14.460532,393.029300,14.467822,392.992900,14.473063,392.983625,14.481825,393.067275,14.455768,393.172725,14.437685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,398.231138,15.340217,394.705975,15.182635,393.378150,15.221697,392.440575,15.231898,392.773775,15.201242,393.044475,15.165938,393.262150,15.155580,393.475900,15.114150,393.568525,15.125845,393.587900,15.135145,393.681625,15.112248,393.670300,15.112370,393.677300,15.090570,393.729300,15.100475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,399.358075,15.272963,396.096675,15.245008,393.483350,15.217738,392.428725,15.240140,392.534000,15.189865,392.884525,15.077370,393.061075,15.012035,393.277275,14.995865,393.357875,14.927892,393.426875,14.856803,393.457450,14.829157,393.565725,14.789500,393.559750,14.786830,393.600250,14.780403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,397.277925,15.180469,394.064525,15.044605,392.451425,15.068725,391.658075,15.108015,392.235425,15.070865,392.554575,15.023188,392.582125,15.035425,392.744850,14.991315,392.772650,15.001200,392.933825,14.955613,393.113200,14.925950,393.191275,14.937353,393.120675,14.956362,393.172425,15.022817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,398.789425,15.185202,395.760750,15.203553,394.110475,15.207603,393.453825,15.138302,393.607525,15.082590,393.783725,15.054715,393.785600,15.036158,393.788425,14.994688,393.898225,14.971477,394.009475,14.957210,393.972150,14.906983,393.957225,14.845865,393.208975,14.773620,393.256325,14.776245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,401.280825,14.515988,396.647850,14.558907,395.324950,14.547375,394.829425,14.425065,394.546900,14.335210,394.757950,14.298935,394.744625,14.301422,394.119325,14.276405,393.662400,14.281433,393.667225,14.206928,393.714025,14.141218,393.316450,14.066345,393.654800,13.994588,393.211650,13.969900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,409.833625,13.994612,402.717625,14.015155,400.649550,13.959518,397.816450,13.757140,396.083900,13.631517,395.383575,13.626945,395.045750,13.586705,394.592325,13.517240,393.939125,13.439450,393.422900,13.369180,392.986525,13.254728,392.646700,13.160300,391.754250,12.982940,391.389800,12.873703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,406.539225,13.366514,405.554725,13.409470,404.483150,13.436113,404.605300,13.194740,398.722825,13.374265,395.357300,13.535220,394.884200,13.510930,394.010125,13.438095,393.334250,13.325708,395.141825,13.214785,396.431550,13.097063,397.199400,13.011188,394.223450,12.782795,391.720600,12.552975,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,410.026363,12.970533,408.192975,13.005575,408.320800,13.054080,407.209525,12.636882,401.062300,13.235178,400.313100,13.208075,400.630325,13.157440,402.123150,13.068518,405.124125,12.893640,403.383475,12.728702,403.809975,12.609578,400.443700,12.482165,398.194650,12.356892,397.889700,12.340515,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,414.248563,12.571186,410.598300,12.613663,409.709250,12.634845,404.474925,12.140750,397.584725,12.807655,396.035750,12.800428,394.708575,12.766045,393.546225,12.744830,392.467050,12.670340,391.704975,12.604075,391.504100,12.555580,391.407800,12.472370,391.355750,12.327910,391.346700,12.215427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,415.080238,12.246554,412.308775,12.290698,410.243550,12.315993,409.000950,11.583900,397.125400,12.536497,396.200925,12.718040,395.609200,12.716890,394.679000,12.668423,393.539000,12.586580,392.343675,12.420980,391.605375,12.270930,391.390425,12.138083,391.392175,11.951255,391.406875,11.864207,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,419.759200,12.056126,417.320225,12.077348,416.547375,12.069183,415.086025,11.248173,400.639400,12.463060,398.627375,12.662215,397.916450,12.636805,395.779850,12.575050,393.297475,12.485805,392.175175,12.327507,391.718850,12.053008,392.324100,11.814125,403.636150,11.613195,391.353500,11.577840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,429.734825,11.829970,427.759975,11.872283,426.545875,11.850040,426.411725,11.016043,408.726325,12.127312,404.622700,12.637403,403.583475,12.616893,400.682400,12.517395,396.222175,12.224495,394.148600,11.771395,391.482025,11.391055,391.365425,11.311037,391.293025,11.246045,391.261500,11.161548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,434.136563,11.433334,430.255600,11.500130,425.973650,11.501650,424.704250,10.709870,400.053425,11.909915,398.749375,12.388558,397.664000,12.294170,395.870475,12.157178,392.951950,11.996427,391.686900,11.499675,391.478675,11.245190,391.392975,11.091280,391.286650,10.998645,391.286350,11.032588,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,431.681550,11.241866,428.128825,11.357975,425.028175,11.330208,423.986525,10.526127,403.608000,11.769783,397.954000,12.214743,396.381125,12.122528,394.449050,11.932640,392.439900,11.436405,391.617725,11.113865,391.321325,10.935518,391.212225,10.838153,391.132400,10.738880,391.160850,10.768718,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,435.595825,10.893359,425.487025,11.041315,423.385975,11.013745,424.834850,10.322587,415.880325,11.491010,396.655025,12.177602,395.066575,12.135358,393.033875,11.843467,392.320300,11.206502,391.551925,10.849115,391.363300,10.837837,391.285700,10.868745,391.229325,10.966970,391.204425,10.938813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,438.082350,10.736911,438.170600,10.778555,437.119350,10.725610,436.737500,10.074730,404.253350,11.207925,398.504250,12.170630,396.350275,12.011318,394.519850,11.640530,392.985950,11.215130,391.942350,11.041925,391.700675,11.009593,391.596725,10.975743,391.490150,10.875062,391.522350,11.046122,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,444.795763,10.599536,438.244575,10.706640,439.243575,10.599680,440.146500,9.966646,402.289450,11.534270,399.420175,12.066717,397.009550,12.195693,394.671700,11.718882,393.520867,11.251130,392.791533,11.145797,392.161875,11.023288,391.671150,10.854898,391.447400,10.706728,391.469650,10.802270,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,443.096200,10.325535,437.748200,10.403503,431.191350,10.321552,428.270325,9.783693,404.937675,11.125218,397.954100,11.840315,394.583525,11.728110,393.754925,11.534352,393.115325,11.239618,392.388200,11.077445,391.691875,10.877730,391.612100,10.658305,391.355725,10.403628,391.362625,10.515525,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,438.842763,10.534160,433.125900,10.605947,430.224625,10.457003,421.879000,9.996315,398.786825,11.372548,394.557300,11.594950,392.925025,11.360395,392.502700,11.251940,391.958875,11.009628,391.555125,10.699933,391.460200,10.403810,391.206625,9.925537,391.188850,10.037128,391.240000,10.162273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,451.144250,10.468709,436.698525,10.559222,426.351575,10.546220,407.425975,10.034353,394.643700,11.623983,392.577925,11.214757,391.987250,10.990928,391.686300,10.802120,391.462300,10.333625,391.284100,10.020295,391.149200,9.762933,391.064550,9.674397,391.076375,9.844124,391.128800,9.958994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,455.491138,10.230875,439.835125,10.342633,398.746850,10.754122,396.934575,10.235405,394.182150,11.507560,393.323425,11.058747,391.912275,10.824568,391.449725,10.249503,391.202800,9.821146,391.050700,9.647767,390.984875,9.728654,390.977125,9.722624,391.036200,9.783606,391.082250,9.876326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,450.143075,10.169601,428.681425,10.425265,403.801200,10.706515,401.075175,10.336128,397.518525,11.284995,394.908650,10.957933,391.884475,10.706148,391.381775,9.997291,391.230475,9.787301,391.044650,9.828472,390.963500,9.785994,390.893275,9.815181,390.966525,9.734162,390.970450,9.852653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,454.718388,10.225632,425.589850,10.635092,412.043325,10.650258,412.693800,10.404290,402.049050,11.115080,395.890500,10.989390,392.540450,10.857410,391.601800,10.296710,391.244975,9.778360,391.062625,9.770754,390.825325,9.855476,390.789000,9.907597,390.760250,9.856803,390.732850,9.898682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,455.216038,10.050012,439.913450,10.348385,409.462700,10.462645,409.562450,9.961412,395.710550,11.212030,393.917125,10.885248,392.560550,10.822575,392.443375,10.596332,391.436475,10.159120,391.270725,9.787349,391.114950,9.778262,390.984625,9.800486,390.770625,9.882229,390.743250,9.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,443.272750,10.077808,424.937325,10.349135,407.332475,10.526858,405.061450,10.288660,402.517225,11.026968,397.963400,10.861058,393.584825,10.814588,391.711475,10.317608,394.139475,9.873015,391.987575,9.773665,391.068775,9.813037,390.832350,9.879672,391.877725,9.908835,390.697875,10.005013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,440.053775,10.189906,424.243725,10.471002,413.966925,10.485573,409.823750,10.391540,404.740500,10.934615,400.789950,10.592388,394.589025,10.468078,392.022750,10.023415,390.697600,9.719762,390.354650,9.473920,390.596200,9.549517,390.685675,9.849693,393.909525,9.966916,391.004175,10.064433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,434.894938,10.363386,422.957475,10.449413,419.899475,10.367230,412.953775,10.260348,401.102350,10.927430,397.732475,10.454128,394.069275,10.368753,392.277225,10.168582,391.003025,9.598392,390.559450,9.707932,390.235675,9.626288,390.096975,9.523539,390.399525,9.724932,390.634350,9.970980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,455.359437,9.961275,442.739525,10.098223,414.438000,10.328428,407.887250,10.406340,403.730850,10.847120,401.707775,10.542018,397.352750,10.476150,392.203275,10.055040,390.783050,9.645110,390.515025,9.655273,390.331075,9.666928,390.202175,9.606413,390.176975,9.599402,390.484600,9.850825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,452.057238,10.074109,436.968850,10.250078,412.426300,10.540998,406.326975,10.760670,403.693900,11.615440,401.702575,10.544715,398.290950,10.380988,393.186700,10.058140,391.113225,9.672193,390.448275,9.590052,390.407575,9.716714,390.162250,9.655025,390.044400,9.742220,390.136600,9.742254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,459.850575,10.174639,444.445725,10.275063,418.776550,10.824948,407.557325,11.499903,402.857350,10.970193,401.995100,10.594095,400.019650,10.464295,395.856525,10.178255,392.611125,9.901381,391.486725,9.737164,390.658400,9.639145,390.375425,9.602490,390.138100,9.788352,390.124275,9.850103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,452.768338,10.652352,433.850500,10.697960,415.533200,11.215445,407.671175,12.872320,404.921775,11.097185,403.917275,10.848345,403.556625,10.751900,400.533450,10.541935,394.096750,10.257660,392.543150,10.079938,391.354600,9.800778,390.553550,9.621932,390.269250,9.843653,390.019775,9.764484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,451.728912,11.347566,431.702975,11.433745,413.047125,12.229590,404.228150,19.476993,401.980475,11.639578,401.438100,11.472715,400.994800,11.407557,399.865425,11.278162,396.870825,11.103793,395.391750,10.976960,394.354625,10.796795,393.191475,10.578920,391.608750,10.010476,390.444950,9.874263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,440.184837,12.163899,418.768750,12.124913,400.533850,13.280135,394.844400,16.415220,393.121575,11.649525,393.149450,11.633690,393.280925,11.585040,393.509925,11.502625,393.882325,11.369812,393.921575,11.266400,394.036650,11.205960,393.690600,11.064405,393.193875,10.849340,392.902025,10.647235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,418.664988,12.460875,402.457575,12.078568,395.520075,12.429935,393.911375,11.850058,393.255350,11.382340,393.640350,11.325862,393.664375,11.245782,393.928225,11.055618,393.925750,10.953727,394.041250,10.897575,394.230650,10.858275,394.392600,10.908620,394.316400,10.911095,393.946325,10.815820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,411.999838,12.248298,401.759675,11.747063,395.047450,11.506383,393.242850,11.236080,392.937250,11.105980,393.264225,11.031152,393.136900,11.030662,393.196025,10.993800,393.844975,10.928050,393.988375,10.931818,394.173575,10.937895,394.087125,10.912890,394.049375,10.831990,393.915550,10.791712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,402.386150,12.047424,394.589025,11.523458,394.158175,11.633277,392.821350,11.424610,392.239225,11.303105,392.408825,11.234623,392.568425,11.204207,392.977175,11.065033,393.225475,10.984065,393.288525,10.952015,393.149875,11.025468,393.040550,11.071780,393.176750,11.042060,393.305400,10.930152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,397.219300,11.891048,394.522700,11.626320,393.476200,11.632390,392.424100,11.523265,392.354500,11.426630,392.449400,11.422010,392.424425,11.453305,392.655200,11.427227,392.910775,11.390565,393.060975,11.356775,393.084375,11.365503,393.266200,11.361765,393.351900,11.329930,393.387675,11.355428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,396.456400,12.541566,392.692600,12.197798,391.592800,12.251673,391.059625,12.215638,390.708800,12.094075,390.600075,12.075820,390.795325,12.039217,391.018675,11.993275,391.185625,11.969520,391.084175,11.981570,391.288500,11.954090,391.206750,11.953638,391.175825,11.953903,391.121725,11.995600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,393.291300,12.999731,390.018000,12.692787,389.355375,12.717520,389.042475,12.736535,388.670725,12.694167,388.961075,12.597500,388.888750,12.566118,389.087025,12.511335,389.114325,12.496200,389.033775,12.497600,388.992050,12.514340,388.818925,12.535160,388.722425,12.516113,388.742175,12.534208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,390.522750,13.272074,388.287225,13.047735,386.853275,13.024450,386.680850,12.993907,386.932700,12.907248,386.934175,12.900593,387.124475,12.885765,387.332025,12.864173,387.562275,12.826200,387.630550,12.799267,387.593175,12.782753,387.748175,12.772913,387.677650,12.784845,387.527275,12.837460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,388.773300,13.585316,386.898225,13.346285,386.799150,13.466352,385.952450,13.506175,386.259700,13.366298,386.662175,13.243008,386.570200,13.229645,386.573125,13.242168,386.622850,13.258163,386.776650,13.240920,386.811800,13.223320,386.838750,13.233205,387.084975,13.198660,387.226175,13.213890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,388.760225,13.807034,387.429275,13.750615,386.383125,13.817643,386.192675,13.815732,387.100575,13.594878,387.586350,13.508188,387.691300,13.520127,387.645500,13.516588,387.696625,13.501460,387.769100,13.495148,387.738550,13.500757,387.692550,13.509175,387.657675,13.534798,387.724425,13.540760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,390.218912,14.207991,387.771275,14.027707,386.597225,14.018453,386.468900,13.995595,386.805100,13.919638,386.868400,13.874065,386.871450,13.887693,386.958875,13.878400,387.106375,13.828013,387.254975,13.784918,387.350550,13.780815,387.421675,13.783148,387.521775,13.783238,387.609225,13.804382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,393.325850,14.594266,388.768125,14.365505,387.414050,14.329123,386.917850,14.403178,387.108550,14.313897,387.375375,14.267212,387.366650,14.223240,387.389150,14.193000,387.413875,14.179330,387.393000,14.198885,387.275000,14.214018,387.264250,14.210000,387.411075,14.173750,387.574600,14.199465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,392.608113,14.906118,389.664125,14.722518,388.549200,14.655190,388.753775,14.675450,388.502225,14.622043,388.377350,14.542183,388.553800,14.510780,388.739850,14.518710,389.055025,14.491028,389.209600,14.483075,389.344275,14.474413,389.237375,14.493748,389.250725,14.497457,389.474325,14.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,393.987125,15.003689,392.592325,14.963685,391.540275,14.997910,390.718275,15.041715,391.169950,14.925463,391.116450,14.886363,391.550875,14.851530,391.790100,14.791358,391.890625,14.751918,391.480925,14.740092,391.466075,14.749260,391.296725,14.740408,391.130375,14.734635,391.223550,14.774898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,401.319588,15.572390,393.307625,15.233608,390.882275,15.185678,389.217775,15.192007,389.313525,15.182560,389.191175,15.080007,389.182400,15.015607,389.399650,14.968205,389.374275,14.969070,389.353250,14.974030,389.297475,14.971145,389.350375,14.948890,389.343550,14.918095,389.368275,14.964970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,405.856187,15.865675,393.602000,15.516560,388.833600,15.381493,388.238075,15.372163,388.047950,15.322067,388.198475,15.224940,388.071200,15.233218,388.046025,15.221465,388.141750,15.174225,388.086500,15.153220,388.051850,15.171930,388.059925,15.177467,388.183025,15.149562,388.226375,15.165303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,408.964513,16.033710,399.916725,15.818808,389.813100,15.607515,387.834725,15.578130,387.531325,15.472835,387.533200,15.447680,387.471575,15.484662,387.557300,15.476723,387.600600,15.477975,387.679325,15.468660,387.765525,15.449410,387.854975,15.432933,387.961975,15.373335,388.063375,15.379330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,416.537312,16.297715,397.083300,15.987298,388.977800,15.882288,387.802625,15.873015,387.576825,15.808090,387.664175,15.792737,387.895525,15.753092,388.048125,15.721150,388.316375,15.638965,388.356850,15.625080,388.384950,15.637693,388.456925,15.612868,388.540100,15.567190,388.525650,15.618105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,417.248313,16.411787,397.358600,16.161305,390.520975,16.111518,388.561850,16.108115,388.365525,16.086488,388.394975,16.060745,388.520700,16.065732,388.824650,15.998677,389.006050,15.949933,389.139950,15.889945,389.239225,15.840360,389.281600,15.817818,389.381125,15.729368,389.377100,15.784153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,419.157013,16.582116,397.631250,16.407555,390.508500,16.441425,389.465275,16.352708,389.524825,16.342800,389.598600,16.299665,389.678500,16.299688,389.743200,16.240682,389.669100,16.211427,389.601375,16.202975,389.489650,16.151240,389.375500,16.108790,389.271125,16.049755,389.167750,16.044880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,443.607825,16.588970,408.037900,16.502173,400.250625,16.539507,395.007575,16.408215,391.819350,16.322145,391.308675,16.334130,390.935300,16.333878,390.417375,16.235365,390.022375,16.227963,389.731725,16.165737,389.373400,16.075435,389.028950,16.050975,388.697325,16.000670,388.492950,16.018595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,419.439438,16.251589,407.122800,16.260098,417.383225,16.333243,404.073850,16.183428,395.268900,16.128345,393.083925,16.145215,392.508775,16.155595,391.941400,16.119183,391.046775,16.083920,390.457475,16.026810,389.558075,15.954680,388.734700,15.977973,388.105275,16.013938,387.954525,16.094430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,424.837763,15.871194,411.260400,15.954583,406.524200,16.005810,401.426950,15.920082,398.145250,15.882465,396.386675,15.876330,395.943325,15.854570,395.130200,15.817762,394.036750,15.768403,392.685650,15.684095,390.494025,15.688093,389.008275,15.864903,388.311725,16.022128,388.051500,15.994878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,418.260125,15.545005,410.628300,15.616978,404.126800,15.613220,403.570725,15.530057,400.214100,15.480118,399.101150,15.484673,398.027575,15.459345,396.951275,15.441978,395.754325,15.420987,393.909825,15.404738,390.796550,15.492960,387.878425,15.809590,387.943825,15.857585,388.723050,15.453803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,416.113488,15.158303,408.464525,15.219913,407.925575,15.219040,403.599600,15.148905,400.419975,15.158318,398.916225,15.169052,398.318875,15.141742,397.153225,15.111062,395.516500,15.011328,394.042700,14.798773,392.184575,14.429543,390.680250,14.328603,389.151300,15.037405,389.491750,15.193633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,416.849775,14.812391,408.999125,14.866753,407.433525,14.872385,403.781450,14.791757,400.824550,14.766638,399.700225,14.749433,399.239075,14.700500,398.041300,14.636715,396.120475,14.432550,393.843225,14.074000,392.790025,13.607578,392.290625,13.526895,391.093725,14.458158,390.836775,14.863813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,418.882188,14.430998,411.049775,14.497410,410.848025,14.494283,407.261725,14.386873,402.849125,14.436860,402.067475,14.437425,400.994875,14.400348,399.535075,14.325725,397.798675,14.201365,396.319850,14.012155,394.486075,13.611148,392.455075,12.733598,391.804575,13.331973,392.547850,14.139943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,424.611013,14.050912,421.105825,14.083793,419.919225,14.098310,416.573925,13.954640,405.788975,14.179553,403.827850,14.205830,402.564150,14.186695,400.754575,14.127368,399.552300,14.029155,398.186800,13.864152,395.722000,13.611898,393.388925,13.414185,391.438725,11.916993,394.242500,12.864935,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,431.902762,13.851084,423.159675,13.917182,417.927550,14.004150,412.387075,14.006020,410.403875,13.997252,407.416975,14.039953,405.967925,14.031833,403.817825,13.925732,401.865750,13.809530,399.291100,13.570985,396.308000,13.144670,393.428825,12.949810,393.326750,13.178133,393.866725,12.077365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,430.043088,13.648974,424.599875,13.705560,417.274250,13.795363,415.639700,13.734700,411.823975,13.780198,409.478725,13.756467,407.610750,13.722573,404.702025,13.621823,401.397900,13.306038,397.688750,12.709538,395.725200,12.189040,393.544400,12.678098,393.459100,13.054330,394.551575,12.837895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,432.620700,13.556257,421.319325,13.604933,421.007350,13.646515,416.525525,13.701223,412.022850,13.593065,410.260300,13.522930,408.038925,13.448383,404.635250,13.264398,401.075450,12.992775,397.473525,12.555512,394.607575,12.859375,393.892775,13.220190,393.735700,13.008143,394.426075,13.214293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,441.514475,13.353877,435.220575,13.421725,418.091925,13.489340,414.306125,13.497193,410.594300,13.333152,408.635700,13.276395,407.039375,13.192210,404.030775,13.044387,400.797575,12.760400,397.065475,12.330248,393.557525,11.510863,393.554050,12.133908,393.879275,12.953400,394.441750,13.546423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,442.499087,13.268424,435.785850,13.282488,419.167225,13.414555,413.954300,13.429780,410.268000,13.412965,408.514300,13.449457,407.118950,13.460388,404.101850,13.494045,401.472667,13.649160,397.472000,13.470200,393.496975,12.479423,393.844200,12.665537,394.143200,13.646985,394.673175,13.626630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,444.504400,13.330876,428.005075,13.480775,419.516950,13.709820,412.791825,13.767505,408.854475,13.834163,407.445275,13.885515,406.222775,13.899818,403.930825,13.897457,401.595475,13.942323,399.488050,13.973700,396.523075,13.632758,393.923050,12.864928,394.022100,13.230275,394.657900,13.732183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,441.798100,13.538213,416.134975,13.806275,417.276075,13.973580,410.854800,14.019200,407.566775,14.178193,405.440925,14.337385,404.156775,14.402995,402.570250,14.497878,400.928925,14.780905,399.360875,14.902452,397.867225,14.836768,395.891975,14.582515,393.453550,12.168450,394.131850,13.661213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,454.599350,13.703565,423.674675,14.128780,417.889800,14.288455,412.834125,14.281637,408.769725,14.549580,406.919475,14.774315,405.641475,14.842122,403.792100,14.918228,401.532725,15.227878,399.911575,15.380780,398.461925,15.329700,397.005900,15.138110,393.582225,13.022585,394.183100,13.340945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,452.317438,14.087739,417.990775,14.553047,415.903850,14.577730,411.702475,14.462853,411.010350,14.677668,407.553275,14.948897,405.698700,15.046743,404.015975,15.123160,402.286625,15.426635,400.706525,15.602998,399.363075,15.639473,397.826200,15.680020,394.610950,15.057618,393.113250,12.438028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,456.428663,14.292868,415.521475,14.784778,415.406925,14.745903,410.904625,14.575235,409.398325,14.797190,407.999275,15.065735,405.919325,15.145808,404.391425,15.197817,402.764675,15.411925,401.866500,15.540305,400.696900,15.577792,399.608525,15.677270,396.203125,15.844020,392.946325,13.420020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,432.593613,14.910615,413.464600,15.129948,412.133975,15.021537,410.881475,14.959533,407.524400,15.101348,406.234275,15.273440,405.419400,15.250882,404.591575,15.259140,403.505900,15.391420,402.537575,15.515270,401.542225,15.549205,400.352175,15.691798,396.063700,15.358510,393.149875,12.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,416.941825,15.232576,408.636575,15.354633,409.214325,15.261170,406.975000,15.120630,406.498025,15.217628,405.807325,15.353903,405.559525,15.296022,404.825200,15.335663,404.036350,15.451950,403.140500,15.529792,402.162000,15.539398,401.046050,15.573408,397.256425,14.806953,392.994050,11.530372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,421.609075,15.140291,411.009025,15.283675,410.909625,15.249085,407.510300,15.019623,405.886725,15.160503,405.338275,15.302647,404.992125,15.267120,404.490825,15.314138,403.848225,15.445763,403.236675,15.499788,402.008175,15.530070,400.451375,15.073593,395.355750,12.754760,394.144200,13.038645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,430.936600,14.894088,415.485075,15.060895,412.870000,15.044670,410.314725,14.764172,407.855775,14.928790,407.149025,15.095755,406.429025,15.086640,405.933875,15.126888,405.268325,15.262225,404.163975,15.178820,402.245150,14.344170,399.700550,13.403308,394.410450,12.209970,394.018000,13.673187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,439.650713,14.674484,419.142300,14.878612,413.831650,14.914610,410.836125,14.658473,408.576100,14.815800,407.646900,15.002743,407.147625,15.002225,406.547000,15.077610,405.546800,15.222958,403.695050,14.602223,400.961775,13.978790,398.484100,13.082700,394.579450,13.578540,393.198750,13.612665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,448.563113,14.608794,427.032375,14.811593,413.560425,14.883483,411.727575,14.703638,408.952125,14.872040,407.763725,15.113715,407.285950,15.079570,406.605450,15.234318,405.638125,15.207542,404.252125,14.959715,401.756250,14.630492,398.685125,13.895920,394.823400,13.628273,392.814050,13.574285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,444.552850,14.709236,424.909775,14.920483,412.557850,15.075853,409.800650,15.030485,407.486725,15.457537,406.673200,15.702085,406.123775,15.580563,405.664925,15.632023,404.575825,15.189723,403.209050,14.917348,401.749850,14.650145,399.639175,14.157780,395.669325,13.314400,393.336475,13.645605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,420.055838,15.217071,411.254575,15.356453,407.891875,15.503503,407.048225,15.614170,405.746875,15.861925,405.128600,15.664535,405.010750,15.642945,404.838750,15.661623,404.421550,15.342333,403.989525,15.197953,403.307875,14.969530,402.000150,14.618635,398.864950,13.329600,394.841750,12.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,417.352725,15.530578,409.066425,15.605610,408.406425,15.977133,406.128750,16.392782,405.394750,16.486973,405.359875,15.869550,405.302575,16.025520,405.268700,16.050830,405.205000,15.654843,404.965600,15.511085,404.404325,15.366808,403.539475,15.148435,400.304775,14.296843,396.380950,12.694540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,410.013062,16.080611,406.967750,16.150768,407.002425,16.562928,405.273150,17.624808,404.613475,16.998713,404.318225,16.207297,404.456025,16.500562,404.704575,16.388670,404.720975,16.000530,404.855050,15.855802,404.626375,15.777602,404.236400,15.645860,402.757425,15.237372,399.474125,14.323400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,415.048925,16.358510,407.362075,16.372563,404.161650,16.415318,403.760000,17.572297,403.178450,16.924070,403.233100,16.502122,403.410950,16.663408,403.832225,16.516085,404.509675,16.191160,404.574200,15.996413,404.525225,15.924140,404.203900,15.758450,403.277150,15.453695,400.208850,14.847063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,409.871300,16.693039,403.020650,16.693658,401.502525,16.681598,401.346650,17.439152,401.314300,16.873898,401.094575,16.944938,401.174750,16.787010,401.333000,16.793225,401.602750,16.515613,401.592225,16.395943,401.478075,16.380165,401.186000,16.301145,400.738900,16.071415,399.862975,15.784525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,404.318987,17.012111,397.566075,16.891083,395.182650,16.977038,394.384250,17.136318,394.571475,16.896920,394.544975,16.829410,394.710600,16.771478,395.308775,16.584228,395.461550,16.424875,395.530250,16.336520,395.705475,16.320888,395.784600,16.220373,395.491000,16.186168,395.737025,15.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,414.433963,17.354883,404.677750,17.041163,398.627375,16.909952,396.841925,16.692945,395.840650,16.607440,395.755100,16.526358,395.763050,16.448123,395.896300,16.406070,396.030075,16.353818,396.197425,16.342490,396.493775,16.311138,396.894075,16.220245,397.024175,16.193622,396.997200,16.223018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,406.907100,16.880800,403.237225,16.714202,397.890050,16.511702,397.069275,16.441978,397.176900,16.336195,397.279225,16.296853,397.382425,16.264480,397.638600,16.180575,397.742950,16.119518,397.707750,16.101523,398.019850,16.029857,398.176700,15.989587,398.366400,15.942933,398.335400,15.989943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,399.899262,16.730535,398.872975,16.664495,396.367975,16.591848,395.526900,16.554188,395.673500,16.429273,395.787150,16.372228,395.885700,16.369500,396.064025,16.330115,396.448275,16.239540,396.672475,16.150367,396.761525,16.141523,396.727925,16.132058,396.740200,16.144667,396.720150,16.176243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,399.828650,17.292404,396.862050,17.115580,395.149475,17.091965,393.798550,17.054448,393.470600,16.894788,393.584025,16.879220,393.715775,16.826208,393.874450,16.751757,394.079700,16.672305,394.406000,16.581465,394.437425,16.596705,394.299100,16.642983,394.258375,16.628480,394.224450,16.674647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,393.435988,17.269784,391.165150,17.173358,391.063575,17.187095,390.498850,17.149220,390.791450,16.952703,390.897525,16.905747,390.861425,16.918553,391.053800,16.864050,391.316225,16.760068,391.513975,16.626542,391.590300,16.614225,391.621525,16.586573,391.667325,16.504513,391.579375,16.560430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,390.638913,16.576372,388.863475,16.476705,388.797025,16.479008,388.803525,16.407477,388.455750,16.248288,388.419250,16.173925,388.568675,16.137775,388.841175,16.047848,389.029225,15.943025,389.188775,15.878320,389.496500,15.785150,389.456225,15.780615,389.414300,15.752738,389.719775,15.668020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,392.456688,16.602980,389.718925,16.430812,388.255250,16.275488,387.523600,16.259272,387.559275,16.249280,387.678600,16.193078,387.921150,16.090250,388.072275,16.049208,388.406075,15.950898,388.900250,15.773935,388.842125,15.791083,388.890900,15.763530,389.140175,15.649418,389.234275,15.633138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,390.306337,16.159847,388.618350,16.025743,388.251175,16.050985,387.984550,15.990900,388.191300,15.880855,388.364450,15.770055,388.504750,15.724413,388.646250,15.681695,388.819175,15.653658,388.991450,15.625290,389.217700,15.552770,389.201825,15.551348,389.302550,15.487668,389.263825,15.532092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,394.136350,16.326696,390.437475,16.149625,390.002200,16.114953,388.633650,16.022235,388.337200,15.887463,388.202650,15.812365,388.306125,15.794593,388.348050,15.728850,388.492525,15.656477,388.694475,15.594325,388.832175,15.540933,388.846225,15.533708,388.762175,15.552650,388.853825,15.575967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,392.291500,16.067568,389.228350,15.887075,388.918500,15.879995,388.049350,15.867880,388.299125,15.774770,388.494050,15.654435,388.415200,15.662632,388.506425,15.616835,388.600175,15.563193,388.580725,15.546198,388.726150,15.522675,388.947600,15.464328,389.033400,15.410155,389.087000,15.415190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,396.467950,16.181950,390.349975,15.961202,390.246125,15.926135,388.379175,15.801033,388.023425,15.688595,388.265050,15.648765,388.286600,15.584483,388.451425,15.485795,388.554725,15.423280,388.737650,15.344075,388.721275,15.361635,388.692000,15.350282,388.553575,15.336717,388.353750,15.421127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,396.588550,15.848069,390.755325,15.537635,390.237975,15.592640,389.676050,15.620795,388.282725,15.528165,388.265275,15.403078,388.146550,15.341895,388.143525,15.294200,388.354325,15.195765,388.576500,15.084608,388.636325,15.074430,388.671825,15.062380,388.534325,15.111440,388.583200,15.134605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,404.154025,15.837308,395.925225,15.604018,390.684175,15.269015,389.475925,15.220992,389.135525,15.108010,394.025725,14.983928,388.834650,14.926448,389.045875,14.804892,389.202450,14.695363,389.294600,14.639162,389.347050,14.625808,389.362900,14.635945,389.349850,14.632655,389.358300,14.655255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,401.865325,15.190184,394.371675,14.907473,393.513275,14.846512,390.699575,14.728638,389.508200,14.615770,389.963500,14.593753,389.218000,14.521760,389.022700,14.422175,389.135775,14.304588,389.261450,14.230370,389.302575,14.208500,389.332600,14.196995,389.418075,14.121615,389.466000,14.130458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,411.406887,15.339426,395.261550,14.811193,389.748750,14.621163,388.954725,14.592243,389.061225,14.593747,389.960050,14.528575,388.803675,14.510548,388.853800,14.476315,388.944325,14.437770,389.066000,14.381005,389.251875,14.303575,389.308875,14.260398,389.280625,14.265048,389.266425,14.311393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,421.523800,15.743297,401.744100,15.340538,392.343075,15.227165,389.489950,15.212710,388.829800,15.197403,389.023150,15.184218,388.872075,15.164145,388.912925,15.125262,389.092325,15.071708,389.219000,15.045385,389.300225,15.009938,389.347050,14.986905,389.409425,14.910725,389.524275,14.900847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,430.353550,16.123779,404.247625,15.808470,396.530675,15.755960,392.431050,15.647003,391.350650,15.682978,390.438100,15.644180,390.255050,15.639163,390.180025,15.572115,390.170550,15.552478,390.160500,15.470543,390.198450,15.381153,390.275250,15.305175,390.482175,15.055232,390.881900,14.721405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,430.529700,16.151661,410.812300,16.056025,397.888650,15.915360,394.643900,15.807545,392.593225,15.715522,392.221300,15.751550,391.665075,15.730058,391.340025,15.691095,391.100875,15.752223,391.025750,15.770583,390.940550,15.734835,390.832350,15.677963,391.127300,15.188703,392.110300,14.451110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,428.062588,15.867946,412.860150,15.890518,406.613525,15.838185,403.625200,15.747892,399.350400,15.770653,396.752100,15.821270,395.518650,15.852968,394.019525,15.886170,392.915050,15.973313,392.291075,16.058480,391.613575,16.110105,391.190875,16.206195,391.118650,16.090913,392.272800,15.208920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,421.546775,15.693166,410.867500,15.715718,410.911075,15.717425,407.095200,15.748492,404.377175,15.848200,401.802600,15.899910,399.861600,15.934970,397.719825,15.968805,396.010125,15.975758,394.594475,16.013323,393.566575,16.072077,392.318900,16.180860,392.231525,15.696028,393.635925,14.563690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,421.138750,15.579744,413.987550,15.647205,410.939200,15.639512,407.895625,15.594995,405.519900,15.683160,404.641275,15.771107,401.877750,15.780180,399.611625,15.778088,397.386975,15.694945,395.972850,15.596845,394.882000,15.497440,394.101150,15.380503,393.421150,14.522863,394.609075,13.643753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,422.200313,15.398926,418.717125,15.418675,416.019100,15.504782,413.066100,15.514628,407.374575,15.599118,404.180300,15.632975,402.384500,15.613357,399.718425,15.501933,397.636050,15.317280,396.473325,15.187150,395.342475,15.009573,394.256250,14.593218,394.197975,13.271652,394.403125,12.666517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,424.826125,15.350991,417.393000,15.450775,414.168600,15.544810,411.485900,15.546970,407.925225,15.588360,405.034150,15.661715,403.815725,15.671610,402.038000,15.644078,400.740925,15.636425,399.584600,15.416377,397.734600,14.921885,395.959275,13.874455,394.239600,13.652070,394.302675,11.335095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,421.547050,15.250564,412.947250,15.335418,408.370875,15.438363,407.167200,15.397255,405.595050,15.374890,404.895725,15.328005,404.199250,15.283563,403.093075,15.156250,401.647850,14.872532,400.214475,14.452070,398.876225,13.877233,397.145075,12.758115,394.495675,12.819988,394.414975,12.574938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,418.910687,14.879026,412.082250,14.941245,412.885600,14.911430,409.473775,14.856945,405.996800,14.766412,404.890850,14.680490,403.889750,14.623423,402.615925,14.477752,401.215900,14.034898,399.749825,13.427615,398.084875,12.423235,395.469975,10.127247,394.357200,12.950815,393.789475,9.431264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,419.709825,14.471009,412.545100,14.535710,413.822750,14.538625,409.614075,14.438783,406.623725,14.305908,403.885750,14.187458,402.713800,14.066205,401.136125,13.682485,400.018225,13.109353,398.721925,12.388758,397.221250,11.431158,395.153800,10.443438,393.721850,10.280730,393.396075,7.811528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,427.596000,14.210201,415.743750,14.341382,412.577625,14.488243,408.162650,14.450425,406.022150,14.529115,404.871750,14.655642,404.171425,14.652995,402.344425,14.592770,400.916150,14.252717,399.097225,13.247008,396.325475,10.769173,394.188475,9.160214,393.437450,9.129922,393.326975,8.909460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,422.458838,14.585048,414.493275,14.658753,408.040900,14.637522,406.341900,14.642878,404.767625,14.595128,404.069675,14.547203,403.701125,14.517618,402.275400,14.383320,400.657100,14.069038,397.538875,12.819765,394.019725,9.073441,393.301975,8.863062,393.639300,9.589988,393.843150,12.398773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,428.140213,14.513976,415.204125,14.591072,411.492975,14.690713,408.001725,14.621935,405.742850,14.742383,404.940575,14.895195,404.531825,14.913362,403.487175,14.968210,401.234625,15.138140,398.578025,14.914765,395.417475,12.156504,393.469550,8.138916,393.577275,9.464217,394.202250,10.926110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,428.202225,14.753510,416.304475,14.888520,413.375950,14.969015,411.211925,14.861207,408.287550,15.015093,407.373575,15.148993,406.361250,15.198205,403.907375,15.377970,400.195167,15.721683,397.775833,15.838070,394.482275,11.579731,393.016950,6.494769,394.046500,12.358850,394.012400,10.484986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,438.737825,14.567596,435.146300,14.654143,420.149500,14.786543,416.345050,14.614423,412.739900,14.810938,411.062775,14.943682,410.401875,15.007855,407.660000,15.265458,401.764275,15.790418,398.815375,15.891770,395.817825,13.740043,394.319500,11.185002,393.957225,10.864712,394.336700,11.276468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,439.838863,14.356481,433.132400,14.428822,429.810325,14.524948,424.593625,14.327130,422.003675,14.449832,420.437925,14.647870,419.540200,14.672410,414.695125,14.986698,402.297325,15.907215,397.942325,16.017073,394.972675,12.920808,393.982275,9.837093,394.458775,12.015825,394.240575,9.686356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,437.198700,14.126175,434.863850,14.203470,432.065275,14.252085,430.135450,13.935185,428.019825,14.147363,426.104150,14.507725,423.039175,14.589733,413.290650,15.094530,404.068275,15.188053,400.312275,14.327008,397.354100,12.252795,395.062000,9.294861,394.432400,12.262143,394.362325,9.862320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,440.969250,13.876931,438.843625,13.913410,435.607500,13.903905,429.089025,13.657945,422.621350,14.132543,418.162625,14.719438,413.666375,14.833643,407.480225,15.057530,403.626775,13.993750,399.698025,12.537835,396.598425,10.357285,394.947825,9.576409,394.655025,12.577225,394.395425,11.181418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,453.734325,13.673400,444.070675,13.804370,441.093025,13.915190,434.084900,13.669337,423.554150,14.122608,420.816050,14.681545,415.908300,14.903768,407.439325,14.928488,403.758625,14.750353,400.817025,13.666422,397.698075,11.812395,394.265300,7.613462,393.441900,8.194069,394.372450,11.445253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,454.015675,13.629961,448.134675,13.754560,436.761375,13.803968,428.127600,13.659997,426.195225,13.992870,424.743475,14.428135,421.248350,14.550273,409.222750,14.820595,402.338800,14.682393,398.167300,13.120945,395.435375,8.158035,393.781700,6.224498,394.070150,10.369891,394.356650,10.995590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,467.212988,13.418044,453.115125,13.628625,434.363325,13.860005,430.269850,13.707545,426.553375,13.916588,424.664500,14.298153,422.940375,14.376055,412.127350,14.852773,402.726325,14.925715,396.717325,11.802390,394.049850,7.424616,394.037350,9.391578,394.088750,11.674119,394.325600,11.825657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,447.255638,13.735216,439.654100,13.842863,433.745975,13.860358,429.351600,13.757850,426.524050,14.011545,424.972800,14.414255,420.799450,14.548263,409.011300,15.063333,401.256700,14.122770,395.808800,11.126385,394.148775,11.684893,393.752850,12.620513,393.581900,12.947915,393.859400,12.039818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,447.492750,13.726128,437.917925,13.843550,431.454200,13.877743,429.294825,13.717675,427.971350,13.908538,427.228975,14.199170,425.216100,14.319900,410.140875,14.599325,400.569975,14.023948,395.392075,11.222720,394.305800,12.129730,393.939200,13.315575,393.561125,14.185152,393.166675,13.858125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,452.058513,13.689619,440.758900,13.782557,432.757925,13.777568,428.608850,13.635070,424.848850,13.917870,421.957200,14.318073,419.185450,14.423320,411.943825,14.494142,406.978425,14.377630,400.632400,13.183500,396.658675,13.207043,395.224025,13.682075,393.682900,14.319485,393.765425,14.328030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,455.410225,13.589256,450.047175,13.671467,436.659700,13.807073,430.314475,13.750260,427.397375,14.002678,426.398725,14.243733,425.418200,14.226145,418.717525,14.402885,407.725900,15.297365,399.516450,15.514410,396.509075,14.554450,394.685825,13.959978,394.190925,14.202645,394.252700,14.653508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,446.481513,13.920224,434.016325,14.064728,429.070875,14.147228,424.426150,14.194815,421.652825,14.612630,420.365875,14.882642,418.435550,14.834602,412.368200,15.304105,407.611450,15.528273,400.481500,15.241555,394.706825,14.554678,395.107325,14.776195,394.370975,15.135743,393.906825,14.713658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,462.659112,14.042658,440.890225,14.288565,427.459425,14.578625,417.605500,15.077147,415.516925,17.013832,414.647550,15.673965,414.287375,16.014888,412.915825,15.699168,410.307375,15.063420,404.645475,14.761445,399.845625,14.646220,398.167400,14.853695,395.146400,15.026673,394.687700,14.335140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,470.834412,13.916347,452.108125,14.184140,431.462000,14.950333,421.459200,16.274030,415.021250,17.646403,413.889875,15.646957,413.965425,15.979305,413.872950,15.497885,413.020525,15.298880,410.120750,15.246138,405.733875,15.184230,402.141550,14.916657,396.573275,14.791325,397.208575,15.437300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,441.155537,14.839919,424.177700,15.106790,414.748250,15.831860,412.520675,19.279725,410.746800,16.078618,409.583350,15.841748,409.279000,15.706318,409.353850,15.596465,409.208000,15.419237,408.260675,15.281693,404.919575,15.093387,397.851700,14.699545,397.559125,15.364580,396.871825,15.337088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,428.997625,15.659805,413.039225,15.818425,408.888075,16.522752,406.555900,17.373752,404.657250,16.190282,404.378550,16.215290,404.329300,16.101318,404.499075,15.999387,404.541675,15.922590,404.305900,15.850233,403.921525,15.691380,401.766950,15.236555,396.031475,14.641168,396.507425,15.059275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,414.986225,16.653381,406.768250,16.657573,398.663725,16.940777,397.338300,16.936340,396.917750,16.530490,396.765975,16.539955,396.860950,16.530955,397.586500,16.397768,398.201825,16.244680,398.227375,16.087820,398.164425,15.949065,397.568000,15.515965,395.164425,14.546173,395.043275,14.723710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,420.929487,17.179471,405.323500,17.034170,395.281375,17.106118,393.601775,16.949905,393.550600,16.836813,393.603500,16.773602,394.365125,16.676905,394.763875,16.610583,394.540450,16.559298,394.442850,16.550900,394.715950,16.427525,394.867525,16.164668,394.602350,15.861285,394.414475,15.157630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,405.987012,17.493894,395.138075,17.159492,391.943275,17.217053,390.579225,16.953668,390.083325,16.851575,390.704175,16.808200,391.133325,16.729330,391.258925,16.662928,390.951525,16.701032,391.164825,16.578693,391.096150,16.567458,391.135825,16.499632,391.708450,15.978990,392.462675,15.425275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,405.759300,17.894547,394.567600,17.454965,387.682875,17.318065,387.158900,17.253767,386.914000,17.155430,387.338900,17.065055,387.226850,17.096418,387.444550,17.029088,387.116875,17.032663,387.852325,16.924908,387.831550,16.932605,387.826150,16.911785,387.983850,16.834922,388.385475,16.735465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,403.348150,18.150143,390.457075,17.409265,386.751450,17.168673,385.025100,17.155540,385.207650,16.978990,385.719100,16.874212,386.100000,16.838080,386.496725,16.751863,386.372550,16.752375,387.379125,16.613345,387.623450,16.597140,387.845950,16.508763,388.021650,16.434425,388.571775,16.270958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,402.892000,18.235352,392.797725,17.547477,389.609450,17.427533,387.579775,17.247425,386.623400,17.082478,386.911575,16.980413,387.501750,16.849600,387.944075,16.722640,388.198575,16.622875,388.883125,16.438253,389.350050,16.316428,389.689200,16.011018,389.560125,15.940015,389.524575,15.941337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,392.444638,17.299195,389.667950,17.081770,386.499550,17.030008,386.153725,16.954600,386.198725,16.945725,386.966925,16.807075,387.311700,16.789488,387.324900,16.724410,387.470975,16.692125,387.742125,16.518387,387.787150,16.480573,388.116125,16.320593,388.279900,16.279967,388.411275,16.220683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,389.569325,16.459348,387.229250,16.355890,385.994300,16.297873,385.528625,16.295120,386.471600,16.121298,386.964400,15.999518,387.015350,16.026553,387.136200,16.024395,387.263850,15.962972,387.491775,15.811910,387.829025,15.674233,388.012775,15.574112,388.142625,15.460463,388.590275,15.187413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,394.051325,16.130486,389.246850,15.728890,387.660425,15.559492,387.274950,15.519465,387.648450,15.328065,387.758475,15.257367,388.051975,15.155652,388.193525,15.050083,388.523650,14.952107,388.776725,14.834415,388.843475,14.819080,388.701150,14.957190,388.561275,14.990605,388.809300,14.887155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,392.903225,15.338756,390.738125,15.157465,389.965650,14.995198,389.071525,15.038675,388.799250,14.951005,388.944175,14.894265,389.181725,14.816038,389.404575,14.682725,389.645275,14.447167,389.570250,14.448360,389.556900,14.491873,389.312675,14.641998,389.403325,14.651780,389.334200,14.782380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,393.862900,16.306397,389.530850,15.950458,388.403850,16.018283,387.357225,15.976532,388.108450,15.787238,388.511775,15.680820,388.413900,15.686353,388.493250,15.710542,388.695425,15.640055,388.736425,15.632560,388.800675,15.617985,388.808200,15.629543,388.855975,15.591108,388.853075,15.643157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,396.191300,15.539922,392.478775,15.279947,391.084900,15.287293,389.510900,15.235518,389.470825,15.089838,389.779525,14.950248,389.880650,14.912375,390.031400,14.887355,390.378425,14.746093,390.623400,14.652233,390.679100,14.620048,390.769150,14.526958,390.975475,14.423260,391.004525,14.448340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,398.735113,15.229505,393.734400,14.898127,391.437525,14.650598,390.839400,14.617143,391.205475,14.475140,390.763200,14.380883,390.930775,14.334528,391.051300,14.286343,391.091125,14.292808,391.305900,14.315837,391.253400,14.290358,391.318950,14.294192,391.294300,14.229408,391.324175,14.258895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,401.367350,14.793996,394.679125,14.398725,392.779250,14.192202,391.299900,14.169413,391.383700,13.909312,391.558375,13.830682,391.783875,13.768310,391.892275,13.719685,391.917825,13.676873,391.934425,13.661398,391.993000,13.636963,392.044925,13.580257,392.163975,13.490080,392.193225,13.495360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,397.126362,14.019309,393.442050,13.811718,391.592000,13.719115,391.370875,13.701520,391.290850,13.640043,391.442025,13.570735,391.852575,13.540257,391.975425,13.490990,392.108050,13.444125,392.247300,13.368560,392.291700,13.369798,392.259325,13.353795,392.217675,13.362503,392.241425,13.410523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,411.374375,14.829273,397.298200,14.147232,395.191800,14.084690,393.320150,14.020187,391.739225,13.857753,391.958275,13.712848,391.803700,13.611625,391.834875,13.577327,391.912300,13.553438,391.886100,13.564545,391.873975,13.575625,391.863550,13.566333,391.903100,13.548173,391.990500,13.591027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,425.612512,15.412674,406.238225,14.901463,392.784725,14.371095,391.210300,14.199833,391.113100,13.994130,391.116975,13.981595,391.036175,13.995345,391.346425,13.916973,391.572825,13.804277,391.699975,13.756818,391.718100,13.764122,391.728000,13.759360,391.710950,13.758850,391.782600,13.792570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,434.438138,15.437935,398.434850,14.714263,391.545975,14.672898,389.496525,14.608125,391.022325,14.256027,391.722650,14.122747,391.878225,14.099332,392.251200,14.004172,392.293075,14.002285,392.366075,13.971270,392.396775,13.880743,392.347450,13.778173,392.298725,13.693795,392.393200,13.689775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,424.282450,15.636073,398.109550,14.888155,391.221875,15.407650,388.839975,15.863995,389.145850,15.908473,389.272600,15.912425,389.223975,15.951448,388.949825,15.851625,388.969000,15.435398,389.438175,15.164615,389.793450,15.029968,389.713875,15.015358,389.993950,14.854257,390.266675,14.741490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,434.734150,16.644990,400.261450,16.236583,394.189050,16.504425,389.661825,16.604095,388.056725,16.650738,387.762425,16.694482,387.662175,16.578408,387.678700,16.313933,388.045550,16.062265,388.599775,15.721883,389.029425,15.429855,389.312400,15.268545,389.782550,15.010030,390.149800,14.889673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,412.142825,16.842749,399.154775,16.760063,395.394425,16.740073,392.564175,16.697128,389.334925,16.642727,388.957725,16.606333,388.663125,16.510790,388.883075,16.393445,389.434675,16.106748,389.980125,15.661132,390.322525,15.392063,390.643750,15.092978,390.857950,14.827928,390.976275,14.678385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,420.415350,16.797250,404.980775,16.858000,400.350425,16.806125,400.305150,16.778475,394.363350,16.684685,392.480025,16.186325,391.620025,15.654715,391.877675,15.311960,392.376525,14.959127,392.941725,14.786450,393.357825,14.775345,394.013450,14.837235,393.975625,15.093768,393.749825,15.201295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,427.863812,16.393970,417.264900,16.461377,417.436500,16.500820,415.916475,16.475923,407.658200,16.670247,404.180025,16.575742,400.834075,16.406427,397.153475,16.131490,394.709250,16.179350,394.656650,16.238098,394.168850,16.233965,400.218400,16.448890,396.053275,16.174300,396.742825,15.871193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,432.200675,16.307585,426.248525,16.338163,428.391450,16.374612,424.922325,16.352333,407.522275,16.461213,403.202275,16.396800,400.429025,16.452930,394.802750,16.421795,395.210550,15.912463,395.976875,15.567385,396.181400,15.446302,396.983125,15.468020,397.228175,15.524578,396.332850,15.452555,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,444.057588,16.016641,433.871725,16.074540,428.027000,16.075485,422.269825,16.017068,403.738075,15.847295,401.003475,15.690133,399.278400,15.339908,400.145900,15.101920,399.952825,14.761660,398.876550,14.901710,399.841150,15.430205,410.931100,15.675777,396.110800,15.752250,393.168800,15.828110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,439.279763,15.698336,431.327200,15.774148,426.558425,15.848308,417.313625,15.851053,407.497675,15.766155,404.720000,15.532778,399.901000,15.265558,399.725500,15.216802,400.461825,15.170985,400.493775,15.497503,403.788875,15.068027,392.179825,14.333343,391.600425,13.970902,390.977850,14.108693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,440.637550,15.481848,422.654500,15.570443,416.163525,15.556207,415.473175,15.509398,403.965000,15.359997,402.161225,15.170870,400.525425,15.029875,400.163500,15.212990,400.261950,15.465270,396.721550,15.111248,392.770525,14.039073,393.713750,14.188240,390.408475,14.431043,389.973000,14.184625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,445.130412,15.236075,426.201125,15.311293,426.726400,15.303890,425.836675,15.263653,402.825000,15.177140,401.284350,14.909325,400.625325,15.088067,400.510425,15.486620,395.268100,14.628225,394.922475,14.266833,396.561100,14.152397,393.803450,13.717793,391.020525,13.930950,389.970375,14.360395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,445.100812,14.998548,436.549175,15.050080,424.341325,15.038668,420.838025,15.002430,405.662125,14.957100,402.562850,14.975245,401.771875,15.103520,400.365450,15.346825,398.989825,14.378513,398.183375,14.276750,396.705125,13.893458,394.973275,13.248220,392.164450,13.015783,391.358725,13.151930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,452.881213,14.691933,435.749575,14.809262,432.728750,14.873550,427.970675,14.850433,409.314300,15.078143,405.313650,14.828188,403.007850,14.946652,405.509775,15.327730,401.087750,14.536978,403.282425,14.119825,397.927975,13.595058,394.969475,13.127085,393.240450,12.246265,393.021500,11.853360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,452.194388,14.584829,438.542975,14.702548,435.888500,14.756400,435.280375,14.707170,412.881900,14.907937,408.619725,14.776408,407.490900,14.825315,402.028625,15.458725,396.399825,14.337490,407.553725,14.088372,410.095000,13.644870,401.844750,13.332283,396.501775,12.741240,395.158900,12.203173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,458.844713,14.542018,450.162525,14.593858,446.743675,14.572613,437.042875,14.588860,421.679350,14.469433,418.324825,14.392113,413.637475,14.361718,407.163500,14.874945,398.956833,15.261400,406.309167,14.903813,408.259325,13.506103,410.980900,13.273755,404.102375,13.084128,399.128025,12.933420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:00:00,460.014775,14.287866,449.937200,14.375010,452.820575,14.337237,438.745425,14.311060,423.248275,14.123935,420.898050,14.059485,415.130900,14.190670,406.974425,14.782493,400.117850,14.871923,401.557150,14.359962,414.129125,13.387278,399.390750,12.947143,397.451275,12.578222,396.906175,12.315642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:30:00,465.674587,14.161773,445.960100,14.262428,434.724000,14.215132,433.118575,14.178098,425.736900,14.108633,419.965925,14.069965,410.714050,14.029565,403.092350,14.145638,397.507975,14.514633,395.814300,14.306848,393.361400,14.323595,395.709275,13.621553,396.719600,12.979403,396.859375,12.622795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:00:00,481.381013,13.970118,449.940000,14.065793,437.972450,14.071060,426.535450,14.113280,415.571525,14.093798,408.349500,14.022588,403.358875,13.843475,399.659425,14.312818,393.621375,14.643930,394.170025,14.329525,395.151875,14.100835,396.598525,13.596172,397.188450,12.643673,396.465050,12.559427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:30:00,451.948500,14.065037,435.093675,14.112180,437.131275,14.133508,425.073075,14.113705,411.941725,14.126027,411.103400,14.152418,408.282750,14.148193,401.179650,14.475882,396.538350,14.038150,396.257475,13.087590,396.310475,13.010453,396.395750,12.925725,396.570200,12.366732,396.914675,12.607855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:00:00,492.554087,13.810075,487.253050,13.829815,466.427500,13.868323,457.636425,13.866095,428.623675,14.295475,425.191300,14.593863,422.855725,14.691825,414.481500,14.577200,430.628050,12.999485,395.539175,11.288023,395.460825,11.441500,395.625600,11.491813,395.765525,11.591760,397.005700,12.472095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:30:00,491.273912,13.595181,480.889075,13.612737,472.069125,13.628988,466.671950,13.603500,424.393025,14.573920,423.540950,14.573085,423.936325,14.427990,413.051775,13.655278,403.028550,11.193630,396.141425,10.994905,396.144525,10.671208,396.392800,10.509028,396.309750,11.814695,397.036900,12.575540,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:00:00,505.196788,13.344624,488.454675,13.420595,475.472800,13.633515,474.960250,13.657623,432.084025,14.242653,429.484200,14.179698,425.748675,14.003010,419.775325,13.359565,397.977200,11.030200,396.952925,10.856398,398.562750,10.245190,397.918300,10.879995,397.061325,12.278618,397.538300,12.871978,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:30:00,503.295400,13.356724,479.411850,13.485960,462.050700,13.825122,447.224275,14.061142,426.604750,13.975605,423.888525,13.863055,422.159075,13.751875,413.660100,13.209930,399.495200,12.086360,414.499150,11.229818,422.974400,12.210217,400.989025,12.798233,398.435550,13.543555,400.034600,14.860205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:00:00,483.005187,13.856900,449.042125,14.095728,435.591750,14.172980,432.892400,14.115395,431.182050,13.911272,428.272625,13.841365,425.260275,13.745878,411.009625,13.357233,404.468175,12.981765,400.422900,13.768635,400.555050,14.333800,401.459900,15.022612,402.058125,15.714263,401.095100,16.096365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:30:00,478.204025,13.940805,436.899450,14.085172,430.264450,13.953690,429.516975,13.879118,428.158575,13.745887,426.759200,13.695145,422.037200,13.556082,405.884450,13.151620,403.100550,13.810220,402.636075,14.509688,403.854725,15.701055,403.882450,16.110160,401.900050,15.939290,399.925025,15.083537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:00:00,482.881100,13.659265,472.897100,13.728703,463.180725,13.697608,440.903775,13.718720,432.121200,13.688897,428.906575,13.653497,424.592750,13.576205,410.462300,13.512535,408.361300,13.900865,407.304275,14.511885,406.635725,15.848245,406.334225,15.960595,405.139275,15.556825,403.371400,15.312942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:30:00,510.165487,13.403224,499.146450,13.447360,494.246875,13.412240,469.105350,13.490582,429.147975,13.713500,424.298525,13.683235,420.022225,13.652528,414.937325,13.693687,413.646200,14.177910,411.449100,14.958000,409.046875,15.818702,406.431725,15.573463,404.490275,15.521475,400.035000,15.674220,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,503.640925,13.319614,489.396925,13.235128,451.772725,13.559615,444.637900,13.998960,440.456225,14.231150,439.285925,14.242898,428.923100,14.234968,417.403825,14.584015,413.228200,15.257545,410.533725,15.495050,409.195850,15.687488,407.715050,15.816577,403.846050,15.652558,400.732525,15.551548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,497.345900,13.877491,474.642475,13.927557,441.464625,14.556388,431.303950,15.055138,430.513275,15.130443,430.524500,15.099465,429.966400,15.125150,425.922275,15.223125,414.002175,15.539515,411.285800,15.763517,408.511650,16.070420,404.771325,16.025925,402.175050,15.441833,399.377475,15.421103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,477.039637,14.731338,454.926900,14.842252,432.498050,15.464120,426.294825,15.957697,425.257250,15.714665,425.129550,15.687300,425.040575,15.669843,424.088050,15.658467,421.436375,15.659590,414.335750,15.807578,407.562050,15.858072,402.883800,15.886010,404.064125,15.506460,399.980450,15.453360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,472.923887,15.512649,448.945050,15.639277,423.092750,16.115095,419.458800,16.414478,418.190975,16.322970,418.140650,16.246785,418.099775,16.212395,418.153975,16.182665,417.616600,16.081005,413.407450,15.931790,409.063200,15.861138,403.204775,15.727815,399.581150,15.490630,399.478150,15.450953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,451.048512,16.410419,421.770525,16.524815,415.575725,16.621400,413.434575,16.713893,413.420225,16.529065,413.468675,16.558608,413.626750,16.598008,413.721675,16.557222,413.448625,16.473087,413.137275,16.425540,413.187825,16.439482,411.646075,16.370160,406.978125,16.114535,401.759400,15.789710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,434.479375,17.217813,418.544075,16.984880,412.770375,16.892753,411.362775,16.882942,410.895750,16.822985,410.786075,16.812910,410.768525,16.837463,411.249150,16.751108,410.633200,16.612150,410.385775,16.568022,410.317075,16.586245,410.065025,16.572230,408.184650,16.450943,403.729175,16.135675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,420.339362,17.463922,411.337425,17.211717,408.271025,17.152268,406.505450,17.115607,405.863300,17.021665,405.561175,16.939832,405.471700,16.952130,405.616750,16.913510,404.917525,16.839655,404.543125,16.794800,404.240750,16.778968,403.883275,16.708460,403.133600,16.601537,403.105700,16.626620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,417.246300,17.685100,405.580400,17.204670,401.544325,17.136673,399.673325,17.000605,398.785150,16.843452,398.773975,16.813665,398.806275,16.774365,399.169125,16.724538,399.170550,16.697582,399.106675,16.655763,399.115925,16.655150,399.252350,16.631560,399.180550,16.642855,398.928000,16.735232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,409.756300,17.563386,403.650925,17.230205,399.679450,17.061802,399.121175,17.052615,398.634925,16.871308,398.183900,16.847432,398.263825,16.769195,398.440875,16.733090,398.472350,16.720285,398.499425,16.742925,398.662300,16.698000,398.910100,16.613130,398.812925,16.620865,398.747475,16.653788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,406.569338,17.281681,401.483150,17.026892,398.332625,16.802665,397.527925,16.780383,397.999325,16.609182,397.955550,16.601432,398.299700,16.499423,398.534600,16.484235,398.648425,16.400115,398.752625,16.330030,398.842375,16.362750,398.967075,16.371755,399.027550,16.359610,399.160775,16.388643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,404.244938,17.077057,400.527400,16.809895,398.899600,16.782183,398.155400,16.687763,398.128125,16.572663,398.070900,16.566498,398.053475,16.620030,398.337950,16.543395,398.476375,16.494590,398.781275,16.386873,398.874975,16.377205,398.859650,16.382955,398.873775,16.364738,398.858850,16.425788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,401.411675,16.767757,399.514575,16.666075,399.107725,16.775660,398.759275,16.707145,398.837325,16.628988,399.115600,16.604097,399.376075,16.577675,399.462025,16.596165,399.248775,16.597215,399.264050,16.573483,399.491975,16.499010,399.559775,16.448278,399.665400,16.417325,399.780725,16.418898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,401.091750,16.994140,399.658450,16.912598,399.810175,16.943280,399.182800,16.882572,399.605625,16.850027,399.511725,16.765630,399.700050,16.699948,399.909825,16.596335,399.968875,16.594275,399.911675,16.598592,399.990900,16.583977,400.144800,16.544123,400.165450,16.568027,400.211725,16.613583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,404.896950,17.304110,401.253675,17.107738,400.430125,17.021698,399.984675,16.979232,400.010300,16.924473,400.260300,16.828325,400.248775,16.845490,400.601550,16.787108,400.662625,16.771297,400.685875,16.766850,400.950000,16.746575,400.744950,16.733100,400.661450,16.740233,400.795450,16.722082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,412.910275,17.504497,405.182125,17.203263,402.365100,17.114912,400.858750,17.028520,400.036850,16.894347,399.883500,16.800760,399.905275,16.766720,399.819400,16.711215,399.808175,16.608947,399.793050,16.569978,399.852625,16.551585,399.748150,16.585805,399.817725,16.540830,400.014300,16.464458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,406.310150,16.912439,402.225225,16.764165,400.789050,16.704655,399.670575,16.627180,399.391250,16.508510,399.541025,16.452745,399.592550,16.496755,399.727825,16.438922,399.824700,16.303483,399.816000,16.278723,399.897350,16.274023,400.059575,16.245800,400.078625,16.240673,400.089725,16.255325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,405.822100,16.621055,401.912825,16.426360,401.091825,16.414958,400.402400,16.407863,400.036050,16.386808,400.063325,16.373542,400.194050,16.324535,400.351400,16.247902,400.591500,16.123858,400.655825,16.063612,400.600075,16.087710,400.511950,16.118897,400.381525,16.155540,400.470375,16.213505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,413.637762,17.127708,405.639500,16.841848,402.378800,16.741955,401.128975,16.665007,401.376000,16.644270,401.362075,16.629323,401.129100,16.662890,400.956575,16.610723,401.017850,16.534478,401.113800,16.472980,401.119900,16.486715,401.229775,16.445158,401.290025,16.394700,401.330025,16.374543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,412.045937,17.385631,405.723725,17.161723,402.385250,16.985557,401.206725,16.949845,400.361850,16.954095,400.357175,16.877463,400.029075,16.811490,400.013075,16.747735,399.896675,16.689217,399.813150,16.690215,399.834100,16.701268,399.817125,16.661042,399.745700,16.650838,399.764275,16.693205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,419.750662,17.393101,403.954525,17.054093,400.665775,16.860925,399.560975,16.857445,397.882975,16.807745,397.399650,16.750693,397.217000,16.697560,397.189350,16.638080,397.193375,16.607500,397.189425,16.578663,397.241800,16.552718,397.241575,16.551388,397.211700,16.510278,397.362925,16.462908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,429.670363,17.417500,407.229775,16.997533,398.905500,16.876380,396.575875,16.882465,396.038275,16.754990,396.038975,16.714728,396.048950,16.724450,396.109700,16.672620,396.153075,16.630457,396.210925,16.589083,396.314650,16.507888,396.255675,16.534087,396.292975,16.491657,396.385450,16.499602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,436.329350,17.413314,413.809975,17.125960,399.337150,16.866972,397.008500,16.813632,396.053250,16.758182,396.126350,16.710397,395.997875,16.678732,396.001850,16.618282,396.116200,16.561548,396.219650,16.486002,396.307350,16.442140,396.330575,16.434292,396.499600,16.314583,396.546525,16.313220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,441.295225,17.277656,409.770750,17.058485,398.678500,16.999142,397.568175,16.940570,397.345450,16.938680,397.467500,16.895055,397.607700,16.868595,397.753875,16.806492,397.847525,16.775450,397.912675,16.740890,398.017650,16.661388,398.104125,16.586810,398.232550,16.457570,398.369350,16.364030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,455.305675,17.206146,413.556325,17.059758,405.200850,16.866408,402.355700,16.730672,401.278925,16.598788,400.507725,16.570883,399.943075,16.516648,399.427925,16.399430,399.087100,16.349525,398.717875,16.280248,398.520425,16.172472,398.506700,15.931745,398.760650,15.169148,399.006725,15.077270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:00:00,427.400175,16.811489,414.619075,16.729802,416.485400,16.738933,412.339000,16.648050,404.611975,16.602465,402.840025,16.615388,401.933525,16.612968,400.914925,16.597668,400.265650,16.603323,398.982625,16.531318,397.664150,16.365660,398.309000,16.117170,398.753375,15.284073,399.003875,14.716315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:30:00,430.462713,16.609035,417.468375,16.623427,410.569025,16.666112,408.533800,16.636960,406.571900,16.672160,405.665800,16.698532,404.571175,16.719363,403.150950,16.754390,400.577275,16.766408,398.350300,16.730658,396.649850,16.625127,396.773650,16.568258,397.033300,16.239195,396.579025,15.926892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:00:00,423.931013,16.623785,415.652200,16.668850,416.126525,16.683720,410.450525,16.692538,408.117825,16.742877,406.387550,16.791830,405.015675,16.808278,403.829925,16.808498,400.891500,16.683430,399.137350,16.408040,398.141975,15.967962,397.447475,15.627813,396.764750,15.405025,395.580800,15.271073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:30:00,420.682633,16.304262,414.247100,16.194630,410.711775,16.234815,410.678850,16.216855,406.474050,16.298323,405.422075,16.333270,403.938575,16.335070,402.023850,16.244675,400.549900,15.946317,399.648025,15.662363,399.250600,15.561465,398.540850,15.368445,397.848150,15.272315,396.618400,15.089640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,425.666362,16.127989,417.725100,16.003677,415.484150,16.043658,414.928450,15.993410,410.078250,16.063558,406.073500,16.102660,403.927250,16.029518,401.485175,15.736542,400.269650,15.360035,399.347400,15.037507,398.582700,14.944435,398.234250,14.936288,398.098075,15.008500,397.651325,14.841608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,433.933125,16.079760,424.930200,16.172260,422.320350,16.167215,415.371400,16.196938,409.845850,16.166233,407.849300,16.098750,405.699250,15.914490,402.567825,15.441625,400.463800,14.836700,399.667200,14.540200,398.866800,14.354628,398.510950,14.303110,398.245825,14.520760,398.016250,14.677128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,440.114188,15.706415,433.150275,15.796695,429.933975,15.770735,420.484600,15.682795,410.002075,15.561095,407.730475,15.493823,406.904150,15.396672,403.295600,15.194235,401.912925,15.195788,401.747700,15.220703,401.375700,15.346003,401.068100,15.508850,400.265750,15.551313,399.828100,15.733353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,446.994087,15.318846,426.222450,15.436803,415.305100,15.506755,412.645750,15.531528,409.873475,15.584770,408.790225,15.630633,408.129050,15.635483,406.021525,15.535648,402.931000,15.199868,400.124225,14.663522,398.042075,14.155787,395.519725,13.483180,395.097275,13.682935,397.362900,15.799447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,443.548112,15.149108,424.901675,15.279902,415.113000,15.419088,412.172175,15.377475,410.498975,15.414282,409.311575,15.371595,408.292675,15.281952,406.016925,15.042120,401.699275,14.414848,398.423750,13.699783,396.062125,13.273590,394.250275,12.408543,394.226225,12.308663,394.469400,13.066418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,426.907612,14.978911,420.877575,15.052610,419.388775,15.040905,416.946775,14.907448,412.935725,14.829608,411.535300,14.792775,409.212975,14.704520,406.217700,14.486000,401.881275,14.009040,397.072050,13.386233,394.586200,12.965670,393.399650,12.341440,393.347550,11.524235,393.720175,10.568233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,437.904837,14.512769,430.921250,14.594358,423.062750,14.656073,421.353600,14.528933,416.836150,14.637935,413.800450,14.732347,411.903100,14.734460,408.632050,14.686522,404.106875,14.416037,398.410975,13.687480,396.092525,13.240830,394.678875,13.073348,393.210250,12.646722,393.317600,11.751793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,435.592650,14.221763,433.893025,14.252520,432.471525,14.332767,428.525900,14.042473,421.549775,14.443053,416.289625,14.610397,413.318825,14.596325,409.715625,14.419760,406.601133,14.079333,402.348700,13.808610,395.941600,13.131607,394.188975,12.533203,393.657625,11.967935,393.637275,10.840663,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,437.180288,14.028699,430.685125,14.091125,434.492550,14.024848,431.794750,13.799400,425.766075,14.091300,420.177225,14.169280,417.140725,14.148113,411.792850,14.042065,405.549500,13.848938,400.174275,13.631495,395.978250,13.308417,395.341025,13.355978,394.101075,13.364895,393.996575,12.545953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,442.205675,13.974948,436.934475,13.987652,436.188200,13.997615,433.043475,14.031258,425.541525,14.275287,422.527100,14.382335,419.285200,14.415328,412.097425,14.465768,405.681475,14.538185,400.116150,14.463898,396.169700,13.468350,395.603425,13.521365,394.939250,13.678708,394.305525,13.800358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,454.016300,14.237402,439.448525,14.313593,434.431200,14.474733,424.410975,15.025850,414.269250,15.121683,409.812425,15.165650,407.565850,15.247620,404.468925,15.445170,399.629825,15.888415,395.967100,16.039833,395.317700,15.857450,394.968725,15.881405,394.023375,15.324745,393.321475,14.436745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,453.421162,14.467471,441.637175,14.537078,432.771825,14.757597,426.791950,15.061847,417.270100,15.205140,415.374075,15.345078,412.798925,15.404100,407.582925,15.613118,401.358825,16.177695,398.519250,16.418402,397.124250,16.414842,396.071950,16.389025,394.582700,15.956228,393.674200,15.284680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,445.762588,14.699832,429.496750,14.874180,428.270525,14.862670,427.561775,14.685435,424.572500,14.835605,420.935675,15.163670,419.091675,15.262123,416.490875,15.372658,411.742450,15.824832,403.845700,16.145215,400.323500,16.377383,397.972500,16.586005,395.303625,16.705890,394.157250,16.870105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,440.764287,14.699493,433.027125,14.788982,430.798000,14.760115,428.361925,14.514710,425.546575,14.852275,422.920050,15.242040,420.015850,15.301963,415.998800,15.468790,411.418950,15.870028,405.626325,16.181343,403.174825,16.354055,399.944250,16.589080,394.952725,16.891683,393.313950,17.139325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,436.121950,14.887776,426.500525,15.082655,424.536675,14.977398,422.825900,14.775925,419.601975,15.084080,417.531500,15.469035,414.433675,15.491350,412.062075,15.676898,408.648550,16.024808,405.722550,16.249048,403.215025,16.347995,401.027750,16.503285,395.815600,16.672995,392.873800,16.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,434.842762,15.113700,422.762525,15.371558,422.671225,15.132718,420.451250,14.964057,420.080750,15.211600,416.955125,15.552990,415.785875,15.524840,413.764225,15.633202,411.125600,15.883708,407.808775,16.024497,405.170025,16.112450,402.704375,16.188500,398.720575,16.289985,394.147050,16.335800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,430.681450,15.202208,421.260775,15.409905,430.027750,15.092675,425.114425,14.882995,419.566625,15.113945,417.211950,15.434840,415.811175,15.395563,414.327750,15.499030,411.933025,15.723138,409.545125,15.833933,407.633925,15.864783,405.003025,15.927940,401.010625,15.811435,396.447375,15.756665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,423.856675,15.382168,419.577975,15.416560,419.594025,15.140600,418.908175,14.998105,418.569350,15.170530,416.927825,15.494263,416.656000,15.429282,415.251375,15.557088,413.770900,15.728175,412.138500,15.805800,409.813600,15.802725,407.369225,15.810903,403.976950,15.754885,399.982500,16.065180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,419.065200,15.945691,416.522025,15.974590,416.955100,15.822715,416.675525,15.834425,415.794075,15.835940,414.954475,16.028610,414.231700,15.892288,413.325800,15.996878,412.035475,16.053575,411.755000,16.096818,410.897425,15.993598,409.293175,15.950705,407.845325,15.848615,404.914625,16.020613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,414.645612,16.232992,411.648450,16.261610,412.240600,16.308265,411.781000,16.275472,410.755800,16.204150,410.798150,16.306832,410.128725,16.186677,409.047275,16.250328,407.918100,16.242618,407.326100,16.231515,406.553225,16.116988,405.542950,16.067285,404.633425,15.965823,403.645925,16.029985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,413.361875,16.155945,410.807775,16.247813,408.931575,16.535115,408.404050,16.479842,408.348425,16.397402,408.388350,16.331560,408.021025,16.265640,407.768750,16.214225,407.649925,16.096863,407.604300,15.968303,407.340475,15.861040,407.308025,15.782833,406.843425,15.644125,406.138800,15.463568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,410.216000,15.765762,407.914400,15.845703,408.002900,16.352720,407.358575,16.836825,407.146350,17.350507,407.071100,16.562645,406.817925,16.744618,406.709175,16.816430,406.614225,16.173565,406.463525,15.920485,406.327525,15.811570,405.897175,15.756408,405.834125,15.650198,405.460825,15.165998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,407.890137,15.759624,404.741375,15.798478,403.804150,15.931530,403.748750,18.284590,403.568425,17.217545,403.413525,16.026645,403.790075,16.981465,403.713650,16.709128,403.694300,15.928040,403.780650,15.565997,403.754000,15.621705,403.853700,15.502292,403.703325,15.391952,403.627800,15.186170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,405.809025,15.905677,402.771275,15.925672,401.994200,15.925432,401.906950,16.260573,401.949275,15.853883,402.344925,15.895840,402.419125,15.773963,402.575700,15.786673,402.823150,15.598375,402.822600,15.482878,402.908725,15.626673,402.999550,15.503125,402.920625,15.470703,402.933925,15.422080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,402.664963,15.788080,400.582050,15.761288,400.213650,15.796820,400.214675,15.810218,400.155175,15.636017,400.493450,15.652598,400.691525,15.604000,400.720350,15.531587,400.952125,15.502350,400.971700,15.451103,401.063975,15.568410,401.028325,15.540972,401.295975,15.440348,401.403975,15.371480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,400.628987,15.815914,398.992025,15.738000,398.321475,15.785308,398.177050,15.803135,398.235450,15.701445,398.518950,15.640208,398.709475,15.596038,398.983550,15.517388,399.229025,15.463505,399.474875,15.432985,399.555725,15.471025,399.564575,15.410755,399.582900,15.378665,399.570550,15.334965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,399.948338,15.962316,397.469075,15.854007,396.695125,15.857840,396.499825,15.791397,396.491700,15.753715,396.739050,15.692690,397.069550,15.616003,397.264225,15.566945,397.472250,15.514195,397.746800,15.439873,397.790325,15.448565,397.669525,15.449193,397.728275,15.350725,397.808400,15.272488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,396.398175,15.642311,394.907625,15.550330,394.596575,15.540945,394.214975,15.496865,394.406275,15.394988,394.534550,15.353023,394.723050,15.342117,394.836750,15.316292,395.005175,15.297905,395.375200,15.207487,395.565625,15.148823,395.572375,15.079720,395.598775,14.994222,395.690350,14.988135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,395.065362,14.965260,393.554225,14.885147,393.436650,14.840208,393.333275,14.794905,393.417050,14.702860,393.470275,14.684640,393.794700,14.597167,393.976625,14.547813,394.231425,14.472305,394.373600,14.379155,394.511850,14.375760,394.559075,14.333815,394.686675,14.312518,394.796500,14.315240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,393.677187,14.794906,392.648575,14.681775,392.635750,14.710653,392.564400,14.627820,392.736050,14.593840,392.838250,14.552758,393.146400,14.553953,393.429625,14.483850,393.660875,14.450075,393.841075,14.396212,393.956050,14.325215,393.940300,14.277383,394.071550,14.183820,394.119775,14.190745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,393.458725,14.855809,392.286150,14.689600,391.762400,14.711688,391.473500,14.712915,391.747350,14.672793,391.795325,14.668890,392.055425,14.631098,392.417075,14.555725,392.655650,14.476300,392.710100,14.429970,392.831625,14.399195,392.992775,14.315715,392.957875,14.259725,393.081700,14.281583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,393.278363,14.799820,392.069025,14.718708,391.822500,14.755845,391.549300,14.724573,391.554800,14.725550,391.860650,14.717010,392.035150,14.688425,392.248750,14.585330,392.569275,14.511735,392.616250,14.512373,392.747450,14.490263,392.895850,14.467057,393.192375,14.363757,393.303950,14.380205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,392.529587,14.873854,391.649525,14.808785,391.391300,14.769337,391.296125,14.771290,391.418150,14.738755,391.723275,14.714695,391.811550,14.682343,392.238000,14.659033,392.465450,14.579798,392.377850,14.565258,392.548625,14.533105,392.792625,14.443495,392.981925,14.359372,393.027075,14.340115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,391.147925,14.910398,390.409250,14.858975,390.085800,14.860623,389.893525,14.828368,390.202375,14.761750,390.302375,14.746683,390.449975,14.753068,390.851775,14.695233,391.372325,14.545240,391.519400,14.503422,391.641600,14.464492,391.633225,14.463213,391.704700,14.416710,391.733350,14.438060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,392.345087,14.958154,390.478775,14.898765,390.352275,14.893665,390.056950,14.859505,390.286200,14.782900,390.510075,14.734828,390.603175,14.716303,390.709700,14.683935,390.978000,14.642735,391.112650,14.619047,391.184425,14.610090,391.298975,14.585048,391.286175,14.555932,391.383575,14.574035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,391.739625,14.726054,390.383000,14.702478,389.907575,14.682062,389.874775,14.648765,390.022425,14.586038,390.085200,14.554248,390.285275,14.521658,390.580050,14.459920,390.968550,14.319187,391.215500,14.246408,391.286025,14.254653,391.252225,14.265385,391.163250,14.275368,391.299325,14.244058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,391.695425,14.353738,390.665450,14.327415,390.356450,14.333260,390.076975,14.326963,390.213875,14.254885,390.340775,14.212508,390.422125,14.194185,390.555450,14.151362,390.805525,14.079498,391.190450,13.936475,391.252650,13.943855,391.463750,13.913470,391.396200,13.903308,391.590025,13.874878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,392.318950,14.727038,390.840150,14.596745,390.569125,14.618963,390.567375,14.604865,390.758150,14.565610,390.966075,14.560925,390.973900,14.548060,391.084650,14.527570,391.291625,14.560835,391.387950,14.551090,391.601675,14.525220,391.709425,14.517222,391.683600,14.506265,391.827175,14.522773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,392.756613,14.649921,391.580675,14.686253,391.636625,14.652985,391.413850,14.596182,391.433775,14.555213,391.696475,14.525398,391.845375,14.516648,391.847900,14.453155,391.932675,14.404935,392.000700,14.367975,392.049300,14.349375,392.055900,14.326508,392.152025,14.238390,392.139300,14.263935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,394.824188,14.623082,392.607600,14.616085,392.508975,14.617588,392.299875,14.575793,392.475625,14.528830,392.611575,14.540793,392.730750,14.521440,392.810150,14.486952,392.874725,14.512823,392.999775,14.465783,393.026050,14.450940,393.124700,14.386728,393.183325,14.301473,393.221300,14.333585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,396.772450,14.967115,394.161300,14.893630,393.995775,14.886703,393.584800,14.920832,393.727550,14.928190,393.959150,14.895390,394.028300,14.902598,393.999575,14.912690,394.105400,14.900638,394.215975,14.907855,394.371200,14.899487,394.468525,14.903723,394.584325,14.897747,394.711750,14.959215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,399.734738,15.516465,398.014525,15.475990,397.919875,15.509038,397.919250,15.453935,398.073825,15.446288,398.159750,15.488573,398.149675,15.487097,398.143050,15.515080,398.149550,15.563197,398.219900,15.607480,398.156225,15.580118,398.203100,15.569680,398.331275,15.551073,398.399975,15.623515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,402.100938,15.531759,401.210425,15.584590,400.950675,15.591938,400.859500,15.536098,400.832500,15.509253,400.767175,15.504642,400.677675,15.493040,400.479150,15.495803,400.294075,15.490352,400.185250,15.472255,400.083050,15.446720,399.950025,15.408210,399.925175,15.342798,399.949725,15.377600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,404.362025,15.136158,402.758150,15.162785,401.744925,15.128835,401.507675,15.098705,401.409500,15.076610,401.392525,15.078725,401.278900,15.065480,401.093875,15.065925,401.046975,15.068840,400.940850,15.073638,400.835425,15.067063,400.726475,15.061885,400.637625,15.024388,400.560750,15.038197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,405.296637,14.930381,403.038700,14.947668,402.682600,14.918645,402.481075,14.896835,402.200125,14.864728,402.411225,14.858210,402.300200,14.856560,401.987700,14.849445,401.406350,14.827720,401.192150,14.795960,401.023075,14.770290,400.904600,14.752778,400.621650,14.705248,400.280725,14.667425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,404.937075,14.440630,403.301900,14.501455,402.781975,14.467208,402.412650,14.455733,402.038650,14.409693,401.819925,14.378218,401.664600,14.361617,401.232300,14.328198,400.548300,14.181055,400.413200,14.111775,400.251875,14.093395,400.260450,14.051823,400.134925,14.016928,399.761450,13.951143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,405.951875,13.957834,403.238575,13.958747,402.670075,13.931385,402.507000,13.915538,402.134075,13.887122,401.917750,13.856455,401.558600,13.833295,400.938775,13.797335,400.589875,13.735077,400.513775,13.716025,400.336425,13.710325,400.126675,13.663950,399.587075,13.598128,399.465350,13.569972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,405.742350,13.743156,403.567075,13.729260,402.456700,13.684603,401.892150,13.675297,402.103250,13.652863,401.817375,13.653363,401.632000,13.635578,401.085100,13.618797,400.571400,13.585765,400.424300,13.558905,400.111975,13.536353,399.972700,13.515713,399.627325,13.460580,399.591850,13.475258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,407.093113,13.571404,404.042125,13.556877,403.387500,13.550572,403.047250,13.510925,402.890700,13.486675,402.746525,13.508010,402.375225,13.503155,401.760175,13.483152,401.488625,13.502148,401.277800,13.493335,401.194950,13.478172,401.095825,13.462955,400.725000,13.421547,400.280500,13.428400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,407.540650,13.388958,405.366125,13.424775,406.097975,13.396278,405.384625,13.347318,404.923725,13.313197,404.811850,13.315615,404.318575,13.303820,403.528450,13.262660,403.019300,13.182595,402.317250,13.077708,401.992225,13.034065,401.859625,12.987340,401.365075,12.919203,400.793225,12.898937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,406.643338,12.571233,404.264300,12.567295,403.699400,12.523037,403.236425,12.512805,402.735425,12.460463,402.755700,12.416745,402.237000,12.392553,401.600325,12.361155,401.173950,12.288740,400.818125,12.250045,400.550075,12.229465,400.158725,12.202092,399.513775,12.114320,399.052650,12.081418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,405.089088,12.234870,402.905325,12.206917,402.888475,12.197543,402.626300,12.158792,402.076650,12.131483,401.481500,12.137973,401.263000,12.120558,400.656900,12.096728,400.261625,12.092695,399.860200,12.073965,399.547550,12.063333,399.243325,12.045915,398.897150,12.005758,398.644100,12.033368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,407.037413,12.109450,404.342225,12.101143,403.919750,12.104145,403.384475,12.069913,402.728350,12.060273,402.283775,12.086015,401.815275,12.079325,401.467025,12.068975,401.020625,12.097843,400.753675,12.102097,400.538475,12.096103,400.387675,12.099543,400.091050,12.074580,399.842975,12.121728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,409.386512,12.120255,406.214850,12.101340,405.669600,12.101235,404.762275,12.080075,404.667325,12.093327,404.174000,12.116543,403.523525,12.117803,402.930750,12.131200,402.519000,12.144000,402.232250,12.145483,401.955450,12.136645,401.728250,12.140110,401.271075,12.125503,400.940300,12.157583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,407.122512,12.280544,405.169750,12.256400,405.887275,12.257035,405.272375,12.274778,404.808325,12.278660,404.652750,12.255892,404.428575,12.253355,404.125475,12.259980,403.698050,12.257047,403.371650,12.262375,403.093625,12.244533,402.662725,12.240408,402.216200,12.212073,401.306975,12.245043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,407.466300,12.340957,405.725850,12.316868,406.008775,12.316495,405.535225,12.312537,405.349500,12.309840,405.217075,12.317828,404.626800,12.318805,404.050425,12.327875,403.670500,12.325733,403.288800,12.325317,402.931325,12.304588,402.674800,12.298625,402.043000,12.270400,401.368675,12.312990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,406.083950,12.426978,404.401175,12.411835,404.848925,12.410580,404.599175,12.423140,404.549400,12.417430,404.515775,12.401358,403.830875,12.408895,403.315675,12.413453,403.024950,12.401455,402.728700,12.392133,402.493975,12.379913,402.281800,12.373798,401.794450,12.344898,401.129875,12.397470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,406.043088,12.487605,404.060525,12.467060,403.970375,12.465830,403.787125,12.471403,403.935650,12.458945,403.564550,12.448960,403.172725,12.451460,402.834700,12.448543,402.534250,12.436563,402.321850,12.425202,402.091275,12.416638,401.797900,12.415305,401.361225,12.383355,401.228325,12.414563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,406.173500,12.438409,404.131900,12.434993,404.440450,12.436855,404.018800,12.410937,403.824950,12.391003,403.554075,12.405195,403.389175,12.401412,402.808200,12.385205,402.383325,12.403245,402.182225,12.397200,402.028700,12.383205,401.679450,12.373347,401.368150,12.336050,401.214675,12.358195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,405.389513,12.441003,403.685900,12.423800,403.932475,12.422358,403.859600,12.431142,403.691425,12.423652,403.382650,12.412508,403.076275,12.414348,402.916650,12.418000,402.632525,12.400337,402.453500,12.391002,402.267825,12.375828,402.023025,12.368757,401.673775,12.330757,401.281925,12.343440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,406.067763,12.408144,404.441500,12.405983,405.684575,12.414790,404.589350,12.398415,404.174050,12.382250,403.880050,12.379418,403.637600,12.381628,403.362350,12.377352,403.075625,12.364055,402.814050,12.343550,402.466175,12.330300,402.188125,12.310015,401.610500,12.262867,401.023100,12.223465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,406.910275,12.219951,404.956100,12.246420,404.569175,12.237875,404.258400,12.179080,403.952900,12.152700,403.795725,12.178745,403.795000,12.171560,403.451100,12.136925,403.060050,12.158220,402.808475,12.133133,402.626850,12.115257,402.305325,12.076678,401.951625,11.992505,401.402300,11.969625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,406.712088,11.984833,405.444875,12.004528,405.243625,11.990933,404.971775,11.872583,404.869800,11.869672,404.605800,11.952535,404.308675,11.940125,403.944425,11.892312,403.529950,11.971670,403.355400,11.964110,403.054975,11.937638,402.905275,11.905765,402.520475,11.831835,402.049075,11.823150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,407.268925,11.788809,405.297650,11.809117,405.550325,11.794945,405.048650,11.647998,404.771300,11.686467,404.538925,11.765788,404.331375,11.755762,404.112925,11.726595,403.827500,11.779512,403.436850,11.768033,403.171350,11.741338,402.742300,11.719053,401.899275,11.644640,400.797225,11.513045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,408.031800,11.601427,406.123050,11.621705,406.664000,11.598247,406.049400,11.435682,405.604675,11.467455,405.128275,11.577792,404.704250,11.564528,404.425025,11.540878,403.949025,11.604265,403.479800,11.607635,403.062925,11.578945,402.440925,11.544963,401.545975,11.442228,400.196550,11.309473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,407.557150,11.393378,406.171825,11.411335,406.509200,11.407595,406.101625,11.155938,405.667925,11.219375,405.547325,11.375265,405.014875,11.351410,404.570375,11.319285,404.067300,11.399030,403.591600,11.388728,403.132525,11.354173,402.731500,11.309945,401.416575,11.211680,399.774825,11.115702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,407.373787,11.187358,405.868975,11.203407,406.176975,11.183408,405.802350,10.931403,405.619500,11.020675,405.518375,11.188012,405.126225,11.155315,404.610625,11.140905,404.015600,11.167348,403.705250,11.152583,403.370050,11.118840,403.018000,11.086405,402.293100,11.005250,401.098975,10.992705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,406.459750,11.040520,405.265000,11.043322,405.085425,11.037025,405.017575,10.884430,404.897300,11.258737,404.755200,11.119968,404.599600,11.174330,404.195400,11.300910,403.931750,11.058325,403.579075,11.012577,403.418650,10.997678,403.204900,10.993967,402.464450,10.988620,401.702225,10.941520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,405.745200,11.039032,403.995400,11.032745,404.265000,11.024148,404.041450,11.135410,404.007225,11.686823,403.987450,11.224570,403.974400,11.282952,403.891450,11.430595,403.742325,11.055508,403.534050,10.971140,403.302100,10.994645,403.033275,10.986753,402.785150,10.976333,401.818250,10.951355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,404.197075,11.192443,402.741675,11.174538,402.948400,11.151030,402.947900,11.909113,402.772050,11.414790,402.872175,11.272150,402.911950,11.263295,402.876475,11.247593,402.820575,11.102860,402.809625,11.062000,402.650800,11.118745,402.484275,11.086318,401.955650,11.087638,401.404250,11.106208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,403.420762,11.429296,401.237025,11.389015,401.220100,11.396390,401.023075,11.899360,400.895700,11.516245,400.815350,11.442340,400.974950,11.432685,401.046050,11.388120,401.068675,11.309635,401.001850,11.286945,400.804575,11.340263,400.679975,11.309222,400.649400,11.295170,400.251050,11.314460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,399.610388,11.734038,398.205950,11.679145,398.420925,11.708335,398.083875,11.932120,398.021500,11.724295,398.105000,11.670995,398.159675,11.711868,398.367975,11.640138,398.525425,11.606415,398.650825,11.577208,398.675700,11.598495,398.653600,11.588783,398.495250,11.605977,398.417775,11.627368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,398.630712,12.145519,395.949600,12.039498,396.035125,12.071272,395.372275,12.206608,395.231325,12.077430,395.420000,12.001787,395.654475,12.003438,395.756700,11.994840,395.826125,11.965755,396.006550,11.946835,396.147800,11.952913,396.217250,11.948675,396.345125,11.909228,396.360900,11.912960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,395.321200,12.387287,394.438375,12.313235,394.198025,12.424528,393.288150,12.441185,393.399825,12.375137,393.554750,12.292060,393.582100,12.275968,393.839875,12.245893,393.981425,12.188620,394.282750,12.145665,394.408325,12.124235,394.430050,12.092318,394.459725,12.082918,394.550050,12.105918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,393.287587,12.524908,392.009675,12.450780,391.796550,12.460568,391.501300,12.425860,391.709925,12.361688,391.737450,12.327085,392.034200,12.312585,392.310350,12.274030,392.456325,12.240728,392.398050,12.248370,392.706600,12.210537,392.910175,12.137740,393.065950,12.072293,393.152125,12.065515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,392.768550,12.579931,391.075475,12.465848,390.420650,12.492538,390.068200,12.466313,390.525375,12.402980,390.683250,12.381830,390.835350,12.382448,391.174475,12.300082,391.361725,12.249933,391.613100,12.194455,391.845500,12.167968,391.909500,12.139890,391.710050,12.133050,391.884700,12.144143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,391.436587,12.154494,390.375200,12.144527,390.005250,12.133745,389.709000,12.054243,390.113600,11.990233,390.314075,11.916950,390.367275,11.892555,390.676825,11.810043,391.024050,11.718638,391.110375,11.679118,391.310775,11.644145,391.455550,11.598338,391.555475,11.522327,391.769225,11.457788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,391.278712,11.966206,389.658000,11.825373,389.264625,11.778642,389.076350,11.763288,389.485050,11.711530,389.644500,11.726450,389.953725,11.678090,390.046075,11.625765,390.234600,11.573235,390.410275,11.509332,390.652625,11.459080,390.817775,11.368790,390.989500,11.270330,391.065400,11.262320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,391.099562,11.673140,389.505750,11.575655,389.579825,11.488890,389.262375,11.464582,389.147225,11.457733,389.498300,11.366315,389.695375,11.222785,389.868450,11.165407,389.948375,11.128325,390.367175,11.004025,390.557250,10.966875,390.682525,10.894232,390.669250,10.875243,390.850400,10.902575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,391.606938,11.292205,389.836350,11.215855,389.424025,11.241195,389.042975,11.210935,389.109550,11.176240,389.546500,11.055725,389.800800,10.975288,390.179025,10.872852,390.497975,10.778357,390.773775,10.693145,390.699000,10.734498,390.852525,10.697647,390.995550,10.628053,390.995550,10.666625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,391.515863,11.318989,389.462425,11.136528,389.399300,11.133730,389.103400,11.104688,389.158025,11.046975,389.294250,11.006790,389.548900,10.940805,389.783650,10.892038,390.059025,10.840540,390.223875,10.795602,390.269900,10.770858,390.399825,10.722153,390.484050,10.678765,390.562550,10.661210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,391.194462,11.385084,388.887700,11.245993,388.908275,11.200478,388.267575,11.136965,388.337975,11.056048,388.283250,11.010580,388.563275,10.933412,388.654375,10.890545,388.852700,10.828423,389.030375,10.775063,389.141575,10.748658,389.293475,10.663580,389.497000,10.594658,389.740525,10.525595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,390.104500,11.079256,388.763125,10.987333,388.078350,10.887320,387.816150,10.869835,387.947225,10.829843,388.102875,10.787703,388.280925,10.806453,388.645725,10.696353,388.994350,10.561110,389.147025,10.528095,389.347075,10.473010,389.390850,10.432913,389.369400,10.424773,389.379500,10.450498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,390.585425,10.851735,388.767325,10.770183,388.411275,10.781978,388.254450,10.771885,388.141025,10.705340,388.494900,10.615638,388.565475,10.512648,388.864150,10.409490,388.967700,10.397853,389.232600,10.323168,389.432975,10.241765,389.453150,10.197443,389.378775,10.193365,389.425325,10.180525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,391.385612,11.092546,389.634600,10.943087,388.231000,10.890000,388.057000,10.910665,388.427725,10.869570,388.585725,10.808630,388.584175,10.801265,388.634900,10.796668,388.838325,10.776597,388.907400,10.789808,389.040725,10.773545,389.204325,10.766888,389.237050,10.756925,389.302325,10.788237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,392.294963,11.891086,389.777275,11.785785,388.184650,11.768815,387.840500,11.771593,388.206500,11.732775,388.217500,11.730683,388.550450,11.674453,388.667325,11.634755,388.829625,11.579620,388.615050,11.619125,388.714625,11.605008,388.864300,11.542655,389.020350,11.454653,389.256100,11.385030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,390.823437,11.503286,389.295700,11.427317,388.846150,11.373450,388.697375,11.365160,388.890575,11.299367,389.232050,11.248008,389.428025,11.216640,389.593650,11.150568,389.657325,11.117648,389.907425,11.052247,389.961200,11.030632,390.105725,10.995508,390.271225,10.911775,390.417250,10.847023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,391.950313,11.581716,389.614700,11.491930,389.540825,11.487303,389.432525,11.463525,389.727300,11.433828,389.575550,11.413073,389.476125,11.403170,389.566550,11.352183,389.729750,11.332918,389.799650,11.313765,389.731075,11.321467,389.952275,11.283305,390.185275,11.212377,390.322575,11.218693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,392.961400,11.662931,390.529075,11.575230,390.390175,11.599448,390.188150,11.567800,390.158875,11.547033,390.153875,11.535645,390.168925,11.479713,390.217775,11.439843,390.208125,11.409997,390.283775,11.365835,390.332000,11.339178,390.406975,11.315695,390.477225,11.267660,390.630600,11.252413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,395.042200,11.734413,391.637850,11.682523,393.408525,11.660805,392.132475,11.641002,391.337650,11.541313,391.230200,11.467780,391.289825,11.430863,391.187025,11.384193,391.194150,11.337845,391.273225,11.307393,391.310975,11.290925,391.373725,11.258663,391.594875,11.153350,391.722225,11.128338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,395.535025,11.398398,392.762600,11.334115,392.874550,11.362918,392.855975,11.287123,392.823775,11.225285,392.766375,11.236593,392.760850,11.221835,392.502500,11.152665,392.352125,11.188090,392.330375,11.161818,392.340075,11.136415,392.299950,11.135430,392.268025,11.084653,392.258650,11.083107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,400.448162,11.398678,397.793575,11.381170,396.789450,11.376118,396.686975,11.292180,396.124550,11.290848,394.895900,11.311908,394.290125,11.308273,393.247050,11.277950,393.027675,11.276873,392.787325,11.249488,392.548900,11.196700,392.390500,11.160770,392.176375,11.090693,392.162300,11.091270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,404.328500,11.269564,402.281150,11.281075,402.236425,11.262000,401.609850,11.210472,400.514900,11.274297,397.528450,11.393025,395.627975,11.439230,394.172525,11.413190,393.385600,11.361000,392.765525,11.273875,392.471875,11.217442,392.395425,11.192910,392.342775,11.151785,392.385475,11.164935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,408.424950,11.059666,405.515775,11.102985,405.436600,11.140628,403.896025,11.034520,396.965775,11.469388,396.185675,11.543318,395.460125,11.546985,394.634150,11.461358,393.878925,11.403145,393.205875,11.320268,392.869700,11.272173,392.770175,11.245350,392.613625,11.173473,392.490875,11.100323,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,412.062225,10.887164,408.115350,10.954715,407.562700,11.050640,404.933800,10.894382,398.109700,11.435382,397.557050,11.506978,396.488325,11.507880,395.243250,11.496690,394.210925,11.376502,393.555975,11.146950,393.126675,10.991145,392.898750,10.882308,392.554200,10.590558,392.183675,10.269516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,416.942238,10.669182,410.397300,10.775730,407.128925,10.915045,404.702475,10.750080,402.653525,10.992628,401.003625,11.010183,399.628000,10.977805,398.513950,10.860793,396.438825,10.408085,394.703875,9.983656,393.519525,9.723510,392.657400,9.501566,391.775950,9.273410,391.073700,9.073137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,421.159762,10.369514,414.826875,10.443338,407.943075,10.492968,405.946150,10.292208,403.811600,10.383713,402.411125,10.354295,400.680075,10.279595,398.987075,10.114477,397.533225,9.858399,396.011775,9.645365,394.808750,9.495318,393.689500,9.341452,392.379325,9.092348,391.675675,8.908104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,416.771187,10.133669,409.666050,10.168010,407.513475,10.164555,405.742275,10.009853,405.096025,10.140113,403.927200,10.160768,402.315525,10.124617,400.669050,10.003195,397.839025,9.738516,396.087650,9.538285,395.061300,9.412227,394.137775,9.270504,392.912575,9.028893,392.224000,8.886386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,421.400925,9.927212,413.199400,9.983660,407.953500,9.974957,406.145500,9.796864,404.707825,9.915063,404.302500,9.887111,403.158750,9.841861,401.349300,9.741593,399.537550,9.587006,397.921675,9.459231,396.848025,9.374431,396.059600,9.306764,394.567350,9.168950,393.494725,9.099603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,421.286400,9.680953,413.140350,9.723693,408.346750,9.736908,407.023000,9.576137,406.226775,9.714435,405.318450,9.709747,404.585100,9.690794,402.764925,9.613522,400.524575,9.496406,398.893175,9.403223,397.521925,9.349741,396.612500,9.327442,395.328775,9.305718,394.610275,9.352132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,420.319475,9.549503,412.365750,9.600283,409.121700,9.627224,407.446375,9.560212,407.156425,9.605958,406.688025,9.613742,406.269325,9.601870,404.518675,9.552146,401.701875,9.475268,399.872150,9.409427,398.615925,9.369787,397.803850,9.367898,396.374325,9.436704,395.607250,9.565013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,423.357388,9.429072,414.174625,9.483478,409.369900,9.517475,408.098325,9.394637,407.591175,9.485911,406.992525,9.549077,406.155300,9.562724,404.682275,9.548125,402.720800,9.530177,401.162425,9.500200,399.580800,9.487272,398.347200,9.526893,396.740900,9.622118,394.983675,9.836959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,421.808313,9.371777,412.405050,9.447085,408.688650,9.516739,407.708725,9.393790,407.659350,9.541613,407.386200,9.541461,406.852175,9.548203,405.561800,9.538968,402.909725,9.542580,401.233575,9.522255,399.951925,9.532167,398.533825,9.609977,395.919150,9.767258,394.944350,9.720140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,421.490725,9.348364,411.776500,9.438507,409.585725,9.438291,408.710975,9.310394,408.354050,9.411498,407.995125,9.499320,407.771500,9.497142,406.451400,9.487771,404.315367,9.537475,402.152900,9.562978,400.393825,9.599377,398.661675,9.697736,395.074850,9.726384,395.131475,9.582024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,418.656838,9.291451,411.508100,9.374109,409.973375,9.378001,409.102625,9.212934,408.410325,9.364353,408.192650,9.475657,407.740875,9.486909,406.433500,9.500020,403.883075,9.552000,401.740175,9.584616,400.093075,9.637650,398.767350,9.665032,395.269575,9.523142,395.368225,9.481672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,419.317387,9.177102,411.576400,9.293996,409.611700,9.292296,408.982725,9.074561,408.309300,9.270750,408.192325,9.455465,407.754050,9.476410,406.650700,9.515688,404.958200,9.567825,403.347600,9.585885,401.435975,9.598980,399.268925,9.592818,396.015175,9.441842,395.508625,9.447463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,418.863463,9.111711,411.084100,9.236786,410.445675,9.175687,409.925225,8.947544,409.474000,9.097569,409.403450,9.252479,408.785375,9.279461,407.566700,9.314087,404.112625,9.530050,401.787575,9.551006,400.513725,9.547936,399.656725,9.532332,397.932850,9.467236,395.823950,9.398327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,417.520012,9.116716,412.173375,9.177216,411.484225,9.044284,410.658325,8.831225,410.275200,8.973515,410.129950,9.242769,409.713275,9.254059,408.320800,9.314753,405.501350,9.495347,403.047650,9.524715,400.703575,9.505854,399.452100,9.472359,397.260650,9.377339,395.311675,9.144533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,417.513813,9.106690,411.238425,9.229689,410.813925,9.074983,410.326125,8.884299,410.144225,9.045826,409.916600,9.336153,409.550350,9.338777,408.514900,9.379345,406.315275,9.497348,404.385725,9.510461,402.002200,9.482797,400.479450,9.452570,397.839325,9.333484,395.557025,9.139178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,417.287588,9.155901,411.286475,9.246741,411.129875,9.088752,410.752375,8.891833,410.451700,9.037724,410.185200,9.299441,409.731100,9.310493,408.953800,9.371626,406.924425,9.529933,404.977625,9.570919,402.558400,9.561762,400.888000,9.508793,398.499375,9.439663,395.815825,9.238779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,418.723375,9.136290,412.361575,9.244647,411.856750,9.052561,411.249650,8.854953,411.052175,9.047554,410.981525,9.383059,410.328550,9.378611,409.234975,9.484292,407.132975,9.629138,404.525425,9.667274,401.445475,9.675931,399.686675,9.702868,397.721500,9.690563,395.511950,9.312430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,418.908263,9.144098,412.100525,9.291561,411.548400,9.139770,411.240100,8.993886,410.889225,9.130276,410.619625,9.417467,410.317500,9.404689,409.355825,9.501966,407.054525,9.634634,404.978425,9.684660,402.324850,9.696660,400.465700,9.649601,398.245800,9.536554,396.043150,9.259710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,420.911988,9.219776,412.516650,9.361514,412.076825,9.210394,411.398925,9.061633,411.153250,9.186198,410.824675,9.458616,410.653325,9.444261,409.503800,9.550196,407.473925,9.614190,405.129225,9.687133,402.751750,9.677508,401.470300,9.644455,399.754400,9.569445,397.977600,9.439231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,421.447400,9.278475,413.072725,9.419251,412.292875,9.248236,411.804475,9.103182,411.670075,9.234778,411.243375,9.506635,410.868600,9.487842,409.891075,9.553944,407.761525,9.614264,405.523675,9.596120,403.424900,9.562327,402.314425,9.542602,400.415925,9.522911,397.150125,9.134282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,422.212050,9.233405,413.709425,9.355116,412.853925,9.188840,412.298225,9.025618,411.831625,9.172165,411.547525,9.475528,411.157275,9.456883,410.285700,9.552577,408.499175,9.633108,406.422225,9.685184,404.260225,9.758410,403.173375,9.882872,401.549450,10.068994,399.203650,10.356715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,421.599175,9.392689,414.281875,9.483958,411.635700,9.311813,410.827825,9.262804,410.686300,9.899916,410.182000,10.011931,409.942525,10.174254,409.169700,10.286067,407.991400,9.940549,406.863350,9.988529,405.314325,10.073300,403.954950,10.202765,400.838475,10.489560,398.138950,10.724243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,411.407900,10.265298,408.544175,10.283822,408.591200,9.976211,407.663600,10.200810,407.620225,12.573893,407.166400,10.419085,407.084225,10.571510,406.781625,10.530193,406.301825,10.247418,405.939400,10.200645,405.142250,10.227425,404.383475,10.241493,402.545400,10.292045,399.416600,10.397733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,406.311238,10.671281,404.394075,10.631902,404.127825,10.721802,403.975825,11.656438,403.810100,11.295588,403.710325,10.626527,403.671325,10.589142,403.584050,10.494842,403.447600,10.310798,403.243100,10.221543,402.949375,10.218223,402.461625,10.149355,401.107150,10.077565,399.046275,9.983158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,406.584625,10.995556,400.520225,10.827155,400.794125,11.831825,400.721650,15.415670,399.743650,10.805535,399.715950,10.630938,399.738700,10.585975,399.793950,10.446185,399.807625,10.309072,399.793550,10.178362,399.715400,10.162235,399.437825,10.107927,398.855725,9.941934,398.073600,9.814623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,400.097262,10.634665,397.551375,10.516427,398.464075,11.108060,397.829050,11.237022,397.507575,10.520853,397.675900,10.415030,397.747500,10.389558,397.910775,10.271525,397.936150,10.208533,397.922675,10.188593,398.061875,10.101422,398.083475,10.037126,397.903550,9.936969,397.666100,9.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,399.263125,10.580286,396.606575,10.425615,396.368025,10.535470,395.998600,10.664985,396.212950,10.383698,396.204050,10.340393,396.244425,10.306818,396.362650,10.258883,396.357525,10.210392,396.503150,10.151255,396.552375,10.155362,396.543800,10.100129,396.450375,10.020531,396.478075,9.993665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,396.164363,10.671386,394.473900,10.548620,394.699100,10.720302,394.233725,10.649695,394.147925,10.557828,394.289875,10.541660,394.412250,10.531937,394.501400,10.470600,394.662000,10.424473,394.629350,10.408763,394.797450,10.369725,394.892500,10.307297,394.999750,10.250945,395.036600,10.265265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,395.412825,10.985910,392.981300,10.767133,393.081050,10.833277,392.914325,10.724790,392.783825,10.714157,392.766050,10.752278,392.883750,10.730450,393.215700,10.667373,393.338525,10.629235,393.463825,10.574100,393.595150,10.559305,393.669150,10.529235,393.718750,10.503220,393.733575,10.506763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,394.389163,10.687345,393.312750,10.645900,392.589425,10.632273,392.199875,10.617020,392.601375,10.534300,392.859375,10.491365,393.020650,10.442855,393.254075,10.381760,393.481775,10.328308,393.559875,10.298778,393.691900,10.268493,393.944275,10.058786,393.953700,10.014054,393.980975,10.047589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,393.325725,10.487146,392.035925,10.364518,391.855850,10.389383,391.740100,10.383207,391.944000,10.336662,392.059125,10.333515,392.346300,10.281337,392.689675,10.225223,393.064525,10.143923,393.193500,10.071940,393.235025,10.037512,393.309925,10.023816,393.372450,9.980405,393.474400,9.985809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,393.647112,10.395971,392.406150,10.347205,392.362025,10.372715,392.270400,10.301652,392.429200,10.230730,392.576875,10.208560,392.689725,10.182403,392.858100,10.118768,393.137500,10.053573,393.395125,9.961080,393.509425,9.932625,393.452075,9.948280,393.502825,9.932220,393.527850,9.960506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,393.161338,10.059610,392.478850,10.024970,391.828825,9.930811,391.816800,9.890050,391.864925,9.840358,391.872825,9.792986,392.036650,9.757340,392.095100,9.728008,392.363300,9.651749,392.904350,9.461630,393.126100,9.407316,393.048350,9.412603,393.220625,9.337716,393.242800,9.281588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,392.327150,9.731807,390.860600,9.630856,390.414400,9.672936,390.383475,9.629914,390.624400,9.551678,390.997625,9.503140,391.169250,9.471655,391.594475,9.418719,392.269225,9.296541,392.451425,9.276443,392.555975,9.258554,392.725625,9.226724,392.799425,9.198160,392.883600,9.187561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,393.495300,9.805691,391.333175,9.638265,390.832525,9.658047,390.904875,9.610648,391.386175,9.547973,391.862475,9.482882,391.924050,9.472535,392.379750,9.398090,392.488500,9.363575,392.471900,9.384261,392.655525,9.357083,392.802325,9.346938,393.014275,9.298549,393.195925,9.280492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,392.847900,9.901778,391.306750,9.759326,391.489700,9.849232,390.964050,9.784105,391.004900,9.702322,391.004850,9.690052,391.335275,9.655357,391.646300,9.600358,391.940850,9.543479,392.323500,9.465243,392.348250,9.462197,392.465500,9.417890,392.588225,9.387166,392.646500,9.406427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,393.340025,9.753753,391.805875,9.601456,391.844975,9.649000,391.793450,9.616100,391.919750,9.599889,392.001575,9.557159,392.311950,9.507447,392.460850,9.426880,392.628675,9.385772,392.836175,9.331811,393.014425,9.270835,393.141350,9.215729,393.363275,9.099123,393.547625,9.058176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,395.636962,9.698949,394.443875,9.621349,393.977925,9.602584,393.696175,9.554266,393.613450,9.528380,393.699150,9.499125,393.780200,9.498537,393.766950,9.430161,393.913850,9.355147,394.093850,9.293465,394.215850,9.226282,394.258350,9.184254,394.284700,9.133411,394.294025,9.137329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,398.534413,10.007106,394.617825,9.821786,393.901575,9.798618,393.683275,9.781882,393.859350,9.743671,393.678325,9.704179,393.752700,9.702649,393.716975,9.667566,393.709225,9.632738,393.722925,9.612459,393.737325,9.569471,393.722350,9.544582,393.737500,9.475832,393.776250,9.423142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,396.780400,10.368140,395.855250,10.281115,394.218850,10.178183,393.495500,10.116943,393.533975,10.050430,393.555500,10.035670,393.433675,10.014790,393.208775,9.954116,393.272525,9.890728,393.319225,9.831366,393.329125,9.809170,393.321450,9.771668,393.304200,9.700377,393.281375,9.629389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,397.465150,10.454542,395.270800,10.334340,394.856000,10.321642,394.232675,10.260728,394.014575,10.196758,393.630425,10.139035,393.457650,10.111938,393.366750,10.064046,393.332000,10.026189,393.407075,9.923149,393.429775,9.862500,393.417650,9.817980,393.397400,9.740211,393.392100,9.642939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,399.895900,10.577675,395.358400,10.373870,395.912500,10.418185,393.968675,10.365588,393.136300,10.302797,393.034025,10.240965,392.906100,10.222023,392.878700,10.187973,392.958500,10.149670,393.039775,10.106710,393.253875,10.020627,393.384625,9.926364,393.437025,9.849036,393.502225,9.816635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,400.062375,10.794443,394.781225,10.632645,393.032625,10.456145,392.376275,10.409198,392.631525,10.316872,392.918350,10.278043,392.818775,10.236345,392.845475,10.160983,392.966950,10.032718,392.995750,10.005197,393.076750,9.961691,393.111975,9.944894,393.117750,9.917483,393.242425,9.833427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,396.634363,10.657454,395.515800,10.521180,393.875825,10.588620,393.652075,10.436438,393.640300,10.283278,393.261525,10.230382,392.757200,10.151238,392.711200,10.047932,392.698775,9.946378,392.801500,9.890562,392.871150,9.855527,392.892775,9.830178,392.965350,9.739492,393.056850,9.702731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,398.211375,10.617137,393.990500,10.528328,393.761550,10.482140,393.695275,10.313880,393.684575,10.209253,393.503100,10.119718,393.237050,10.033829,392.855875,9.938710,393.023250,9.815546,393.126800,9.709261,393.230800,9.643471,393.325925,9.563735,393.486700,9.444695,393.736775,9.317581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,405.025213,10.517011,400.293925,10.428133,400.980150,10.426483,398.636775,10.234950,397.594525,10.048290,396.403025,9.952530,394.785400,9.826169,394.080400,9.699605,393.882025,9.606120,393.806300,9.532101,393.749150,9.450656,393.825200,9.400682,393.947900,9.361445,394.144400,9.371911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,414.633013,10.441990,407.732550,10.347807,404.045300,10.320438,401.755050,10.173422,399.140250,10.038578,397.750050,9.967599,396.093000,9.899990,395.122550,9.819631,394.708550,9.720492,394.484950,9.576179,394.441700,9.440921,394.520175,9.383264,394.672075,9.366196,394.818775,9.392538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,415.808113,10.423621,410.630875,10.320403,403.308450,10.258442,400.303675,10.121785,398.713225,10.022102,397.967950,10.003934,397.493175,9.979948,396.465525,9.912117,395.350325,9.743634,394.832350,9.594301,394.637000,9.480640,394.661600,9.444262,394.739800,9.417035,394.884375,9.422076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,418.075237,10.485504,408.261375,10.342255,404.413500,10.287515,401.896750,10.162918,400.768625,10.077020,400.157100,10.036227,399.447775,9.996284,398.198375,9.894466,396.149700,9.604843,395.180975,9.409690,395.128225,9.377344,394.773300,9.390715,394.912975,9.436112,395.112225,9.490985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,414.901038,10.310774,410.758525,10.263410,413.319100,10.328740,408.312600,10.145373,403.958250,10.079663,401.463500,10.077280,400.536375,10.051576,399.477425,9.973991,397.601400,9.775642,396.572650,9.615940,395.859525,9.513399,395.585250,9.494466,395.491625,9.511616,395.565250,9.563527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,414.129675,10.009867,409.248575,10.028798,409.533900,10.067840,406.979250,10.015464,403.471300,10.142827,402.850975,10.170048,402.360300,10.149270,400.646300,10.047365,397.989525,9.745716,397.122925,9.644161,396.964200,9.636200,396.721275,9.636401,396.376750,9.554095,396.239525,9.482493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,424.440362,9.778930,416.190825,9.824378,413.109300,9.883359,409.077900,9.902955,406.179875,10.082613,405.442400,10.137875,404.355025,10.124123,401.973075,10.005632,399.138350,9.738110,397.954850,9.579854,397.412800,9.520757,396.698325,9.415928,395.878075,9.232361,395.744950,9.159344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,426.989312,9.564037,417.918900,9.649692,415.287900,9.758141,411.430525,9.733143,408.531550,9.982154,407.639375,10.041865,406.543650,10.019474,403.501725,9.873803,399.588325,9.571969,398.130050,9.374992,396.657100,9.223190,395.958650,9.076260,395.662775,8.908014,395.678175,8.880545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,427.835325,9.491953,418.461500,9.555483,413.948800,9.676004,411.298650,9.605633,410.321700,9.838434,409.607100,9.897320,408.334675,9.879217,405.096250,9.770231,400.539925,9.472230,398.521850,9.213887,396.937250,8.872651,397.011725,8.636249,396.780450,8.559417,396.093900,8.476526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,427.291675,9.399652,421.103525,9.469456,413.854825,9.526007,411.724700,9.376337,410.639375,9.646877,409.954525,9.687575,408.821900,9.673439,404.983350,9.551391,399.795275,9.192837,398.178750,8.774347,397.375775,8.493003,398.335900,8.369788,396.699600,8.280314,395.320100,8.546952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,423.806750,9.295627,418.274850,9.314433,415.582250,9.360479,412.060125,9.213848,410.454850,9.497369,409.750775,9.532765,408.753125,9.504067,404.886600,9.377720,399.605675,8.973992,398.958500,8.748493,397.806175,8.495541,397.463250,8.315537,395.339350,8.382299,395.305150,8.704779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,426.058700,9.209501,419.578775,9.245901,417.034250,9.277224,415.109975,9.186882,411.953425,9.386545,410.091450,9.429040,409.545725,9.415477,406.334775,9.314148,400.402750,8.896564,398.582775,8.628858,398.113925,8.438930,396.878150,8.296029,395.842800,8.336555,395.316225,8.527240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,427.979925,9.092459,423.136625,9.130243,426.396650,9.119688,421.844700,8.984544,417.266125,9.215110,413.790375,9.307652,411.214700,9.333186,405.672275,9.170426,399.410300,8.685944,396.953533,8.438338,398.041575,8.377760,397.272250,8.346888,396.154425,8.353193,395.274100,8.326996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,429.320162,8.952900,422.433850,8.987680,416.397025,9.074777,414.430400,8.972522,413.692275,9.168340,412.851375,9.151065,411.254725,9.123711,406.510400,8.978946,399.696275,8.640158,397.170000,8.424705,395.551275,8.278275,395.995525,8.285075,396.891000,8.350960,398.188750,8.347669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,427.222112,8.942273,421.973600,8.952970,418.097900,8.945572,414.955650,8.836400,413.726975,9.026700,412.515675,9.023025,410.806700,9.015128,406.850550,8.898181,399.154825,8.601288,395.911375,8.364929,395.213725,8.281573,395.582775,8.351089,394.913500,8.338851,396.444375,8.380529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,428.141700,9.053687,421.867650,9.057060,422.813225,9.056427,419.191200,9.185123,415.701400,8.973641,414.018425,8.928335,413.182275,8.902150,410.635650,8.819309,402.442775,8.648880,397.636550,8.530048,395.410875,8.313901,396.082200,8.333687,394.905775,8.305231,394.946100,8.281608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,424.118975,8.933734,417.630450,8.922396,420.114100,8.891727,416.463075,8.911575,414.354200,8.805692,412.798950,8.808167,411.043150,8.793346,407.957250,8.728865,400.236025,8.522761,395.798225,8.350846,395.037475,8.332628,394.872150,8.318212,394.837775,8.346049,394.974600,8.336925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,423.675100,8.755227,414.560525,8.743639,412.197425,8.732795,410.519000,8.695169,409.933200,8.683792,409.483300,8.688443,408.274050,8.667239,405.715950,8.599875,398.845825,8.419329,395.294150,8.369293,394.920375,8.347853,394.853200,8.371469,394.799075,8.390026,394.771600,8.397579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,423.573875,8.640526,418.405900,8.647664,418.651675,8.620872,415.782000,8.473392,414.133225,8.512675,413.195425,8.586168,411.987900,8.580185,407.063425,8.545639,402.131725,8.448056,398.991400,8.481026,396.488700,8.618800,395.233350,8.240158,394.932825,8.348147,394.999650,8.467160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,425.675663,8.446765,418.469875,8.466782,412.827075,8.539465,410.254300,8.429309,408.486950,8.658252,407.133700,8.715417,405.320650,8.747251,402.675125,8.825832,399.499700,9.078556,395.386475,9.079152,394.649850,8.524266,394.769875,8.303721,394.892200,8.430772,394.904825,8.522203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,426.112150,8.421299,418.148125,8.463844,409.735725,8.675260,407.874525,8.621436,407.487200,8.874566,406.484500,8.964523,405.472225,9.008143,403.178000,9.144324,397.873275,9.378664,394.558925,8.953016,394.712075,8.469010,394.802075,8.383346,394.857750,8.439806,394.828200,8.501510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,429.502238,8.498738,420.631500,8.539834,412.282025,8.648218,408.680150,8.618151,408.484675,8.860349,408.073875,9.064833,406.973225,9.107045,403.679900,9.234600,397.342350,9.405761,394.613925,8.829346,394.784500,8.445356,394.792600,8.370137,394.761725,8.427092,394.783575,8.438063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,428.795125,8.556542,415.854225,8.689935,410.628550,8.659226,409.428625,8.613399,408.788300,8.906961,408.439475,9.202652,407.163375,9.251480,404.860650,9.412199,398.338525,9.837153,394.484000,9.132541,394.553800,8.736154,394.737875,8.421697,394.699350,8.256215,394.266325,8.356330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,425.759150,8.616416,416.013775,8.767109,411.255175,8.684936,410.144800,8.557678,409.757125,8.820188,409.169725,9.103072,408.440975,9.146464,406.042800,9.315790,398.832825,9.944347,394.028875,9.803907,394.442300,9.433113,394.525300,8.935433,393.692800,8.870024,393.470250,8.497449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,426.232062,8.545776,416.309525,8.670792,409.851750,8.606320,408.891625,8.541401,408.229575,8.941702,407.599300,9.323414,406.922150,9.399094,403.938625,9.666550,395.149000,9.998391,393.858950,9.610913,393.070050,9.379200,393.188625,9.251255,393.215650,8.843755,392.460000,8.541706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,432.798963,8.570239,421.810950,8.681161,408.221900,8.753712,404.922000,8.932830,404.597425,10.879945,403.625925,9.796338,403.060500,9.915691,400.695725,10.090975,395.236550,9.832891,394.411775,9.163825,393.170700,8.913601,392.032700,9.219073,391.894550,9.175821,391.968150,9.151614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,447.553550,8.610186,439.233050,8.668634,404.434275,9.222528,399.502650,10.717412,399.220850,10.332860,399.260775,9.983697,399.328525,9.929828,399.032525,9.819543,397.482750,9.518460,395.092950,9.045882,394.076400,8.695583,392.813450,8.951039,393.833975,8.348507,393.770175,8.397811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,426.025713,9.388972,408.966150,9.554993,398.762925,10.243641,399.216175,13.782175,398.890850,10.189362,399.095100,10.014563,399.309175,10.016593,399.675250,9.822545,399.393775,9.639422,397.761525,9.288188,394.824650,8.243092,394.581675,8.223750,394.360250,8.365447,392.230550,9.004738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,420.478588,10.158890,405.197000,10.372150,398.564550,10.954305,398.152100,10.556025,398.065525,9.906263,398.084225,9.855924,398.331125,9.847319,398.610625,9.692668,398.508750,9.504679,397.928475,9.227512,396.788325,8.834569,395.543700,8.415721,394.314800,8.306646,393.126175,8.902620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,408.537025,10.693895,400.377050,10.468083,397.070625,10.533391,396.145200,10.126752,396.563400,9.804807,396.629275,9.759789,396.934300,9.675751,397.424400,9.599132,397.362850,9.546203,397.438375,9.518973,397.296325,9.440063,397.059625,9.319312,396.499500,9.304963,394.781425,9.277600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,407.449225,10.670186,399.803100,10.382640,397.014375,10.212602,395.307550,10.023246,395.138000,9.936631,395.175375,9.888396,395.275825,9.877721,395.931025,9.760620,396.152450,9.692501,396.129050,9.638673,396.216750,9.631444,396.363925,9.617893,395.753900,9.454214,395.227825,9.331454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,398.519300,10.057927,394.313025,9.746453,392.898725,9.781190,392.001825,9.529432,392.027325,9.374647,392.302100,9.289965,392.577775,9.241436,392.793725,9.156307,393.109950,9.073023,393.167675,9.076785,393.286000,9.096607,393.353000,9.086502,393.139750,9.080683,393.238725,9.083452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,396.526563,9.551224,393.715425,9.231611,391.739200,9.171409,391.022375,9.026912,390.876200,8.970223,390.825100,8.946695,390.925275,8.950406,391.289325,8.846253,391.743375,8.759341,392.100825,8.638713,392.176450,8.607616,392.182300,8.584237,392.084175,8.576172,392.085975,8.632123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,397.532387,9.084573,392.492925,8.526189,391.762200,8.532507,391.112800,8.313191,391.274925,8.124844,391.316625,8.005102,391.298050,7.962670,391.649550,7.859207,391.872650,7.815715,392.107525,7.769268,392.046100,7.790647,392.123300,7.739910,392.105825,7.648454,392.188950,7.603575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,395.615838,8.425641,392.382750,8.029540,391.661125,7.968050,391.107825,7.806237,391.184525,7.780395,391.371800,7.758189,391.486400,7.664260,391.595950,7.628857,392.025050,7.476285,391.873825,7.506575,391.971675,7.497575,392.073050,7.468609,392.089600,7.437518,392.179750,7.418749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,396.565975,8.570891,392.030150,7.994118,390.953050,7.851878,390.554750,7.725271,390.421375,7.690688,390.549200,7.695548,390.825050,7.646785,391.068325,7.575405,391.203450,7.528652,391.167125,7.518045,391.223400,7.500578,391.185175,7.482684,391.202925,7.455484,391.164050,7.474898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,393.443913,8.118783,392.007700,7.946369,391.092800,7.816063,390.340950,7.729861,390.544325,7.575662,390.679050,7.464702,390.679175,7.438296,390.824200,7.424200,390.972100,7.389715,390.958525,7.376190,391.061550,7.330460,391.056325,7.328698,391.119225,7.312491,391.265525,7.304978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,393.408262,7.953875,391.383725,7.701163,391.494300,7.712996,390.453450,7.694310,389.890375,7.606894,389.954125,7.532962,390.117825,7.460822,390.360325,7.396305,390.690725,7.331728,390.673975,7.300810,390.766225,7.278905,390.844300,7.248296,390.992950,7.171834,390.987975,7.174340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,392.721113,7.744836,390.704300,7.525338,390.317050,7.534756,389.954625,7.423883,389.977600,7.307666,390.186150,7.234279,390.231000,7.221551,390.471625,7.179653,390.551375,7.162998,390.584700,7.161775,390.626325,7.142185,390.782250,7.107349,390.786500,7.085600,390.807950,7.105182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,394.772475,8.075031,391.658425,7.734735,390.314925,7.606867,389.528900,7.585549,389.377350,7.519286,389.557800,7.431540,389.850300,7.319922,390.065300,7.261013,389.867275,7.286716,390.030275,7.273286,390.182975,7.227390,390.182100,7.227681,390.259525,7.217289,390.252125,7.241199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,392.948550,7.976303,389.867325,7.786238,388.832050,7.780341,387.907300,7.781275,388.012825,7.652136,388.426750,7.594232,388.615800,7.525854,388.702400,7.512802,389.214700,7.419901,389.251850,7.411065,389.414700,7.390438,389.643575,7.334980,389.857375,7.291026,389.916775,7.301159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,397.469187,8.442546,389.971600,8.021744,388.331375,7.859945,387.557675,7.806826,387.808650,7.692971,388.430675,7.595453,388.647300,7.574745,388.625325,7.572580,388.947900,7.506897,389.120275,7.468469,389.130075,7.459907,389.235925,7.448811,389.324200,7.439235,389.488725,7.431315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,396.903588,8.479583,389.777450,8.058663,387.625600,8.005147,386.852825,8.025826,387.584925,7.864578,387.983325,7.787841,388.262725,7.736550,388.471075,7.704164,388.648275,7.651317,388.993950,7.544252,389.123050,7.500807,389.142975,7.490135,389.381050,7.374819,389.543450,7.331886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,396.595413,8.460413,391.129125,8.041618,388.469850,7.792581,387.905400,7.714749,388.057325,7.656026,388.068600,7.632750,388.358375,7.589439,388.654100,7.534288,388.813825,7.498112,388.906925,7.465630,388.939750,7.454975,388.991400,7.442180,389.180200,7.362631,389.237850,7.371636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,395.887475,8.298947,390.276625,7.950108,388.228075,7.872591,387.623500,7.870064,387.666175,7.777316,388.246975,7.664079,388.523200,7.625296,388.729350,7.575470,388.969125,7.502141,389.015375,7.490867,389.084525,7.472880,389.061300,7.484906,389.038550,7.495957,389.054850,7.509361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,406.958413,8.801836,396.497750,8.338268,391.210425,8.183503,389.998525,8.156751,389.044000,8.016462,389.141925,7.949960,389.568725,7.940547,389.480750,7.891925,389.508550,7.849083,389.650100,7.812388,389.704050,7.791928,389.858075,7.778878,389.888400,7.786153,389.875575,7.793820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,403.773912,9.063729,397.041975,8.769995,391.603750,8.754700,390.398225,8.813570,389.869975,8.800776,390.051400,8.785831,390.252625,8.811054,390.390725,8.819798,390.536550,8.844966,390.649400,8.867065,390.718825,8.860979,390.778625,8.867695,390.810675,8.860878,390.888675,8.894552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,413.006213,9.591550,401.632625,9.367521,394.208750,9.312836,392.373325,9.338157,392.076800,9.300812,392.107025,9.290599,392.167100,9.294769,392.249675,9.288355,392.247000,9.283874,392.206600,9.261710,392.205500,9.240569,392.259425,9.232098,392.292375,9.198258,392.285350,9.204053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,407.096338,9.770479,395.249675,9.484488,394.841800,9.510693,394.552100,9.521990,394.240250,9.463790,394.127775,9.446184,394.141700,9.444773,394.015175,9.431462,393.851525,9.415571,393.816750,9.409683,393.622925,9.371726,393.628325,9.362702,393.386725,9.306261,393.137775,9.279303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,416.485462,9.979762,402.416625,9.685809,398.199150,9.626745,397.288725,9.625570,397.010575,9.589407,397.053950,9.593753,396.983325,9.591653,396.825000,9.584766,396.608625,9.587413,396.256150,9.578916,396.113275,9.558034,395.786250,9.550460,394.670150,9.529788,394.017850,9.565293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,419.064675,10.050753,406.593125,9.839875,400.179250,9.767870,398.835375,9.773131,397.765000,9.730361,397.229275,9.730565,396.819750,9.724010,396.252650,9.718383,395.687075,9.723389,395.031200,9.713626,394.615525,9.704857,394.005950,9.702478,393.201000,9.661310,392.893850,9.664637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,413.712338,10.035995,405.081950,9.890295,398.115175,9.822397,397.573450,9.824312,397.157250,9.795318,396.988850,9.794520,396.802200,9.794007,396.279950,9.780259,395.661375,9.780550,394.897775,9.763722,394.253200,9.746964,393.582475,9.738468,393.036800,9.805639,393.038400,10.013008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,408.485687,10.016656,404.289000,9.928681,400.541250,9.912647,399.003025,9.912117,398.448400,9.893369,398.069875,9.898263,397.805025,9.908536,397.291000,9.909441,396.236225,9.938931,395.474300,9.959912,394.749675,10.004128,393.995225,10.157235,393.688250,10.366800,393.844725,10.507343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,405.830125,10.153299,401.992550,10.074587,401.059750,10.076465,400.539975,10.057482,400.093950,10.041460,399.802200,10.045965,399.275175,10.048365,398.475200,10.053578,397.527975,10.065473,396.549875,10.088939,395.873125,10.190580,395.365125,10.315700,394.933225,10.445785,394.756625,10.653653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,414.085325,10.222357,406.817425,10.080485,403.907450,10.131467,402.493025,10.097215,402.006925,10.056715,401.693075,10.047303,401.249800,10.039080,400.023900,10.032887,398.106600,10.030570,397.220150,10.089115,396.670125,10.280397,396.201475,10.482843,395.596200,10.755525,395.155125,11.209098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,420.909713,10.248906,409.026850,10.127320,405.510350,10.157150,404.832200,10.144947,404.282800,10.106597,403.933800,10.108950,403.222125,10.113270,401.599650,10.133615,399.553975,10.235315,398.293700,10.469832,397.459925,10.757365,396.916700,10.984838,396.266975,11.150598,395.421300,11.210830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,425.366013,10.357531,414.252750,10.232185,406.103475,10.280930,405.411850,10.270813,404.716250,10.240388,404.327650,10.250238,403.676950,10.267730,402.116625,10.354325,400.471250,10.533787,399.328650,10.812878,399.073900,11.009603,398.967375,11.098655,398.181200,11.189718,396.812075,11.242398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,426.952950,10.469010,416.169975,10.352660,407.087850,10.416343,406.180550,10.422225,405.384150,10.400365,404.966900,10.425037,404.228725,10.467188,403.031850,10.596578,402.790700,10.813480,403.678650,11.000475,403.411200,11.072052,401.320825,11.092028,399.597450,11.061518,398.596725,11.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,428.356387,10.629569,414.969925,10.501270,408.600625,10.577925,407.795150,10.601175,407.096575,10.582110,406.659650,10.634187,406.058825,10.687015,405.088400,10.806848,404.736500,10.909090,404.172625,10.934600,403.369750,10.918753,402.444375,10.897210,399.199000,10.746510,397.866925,10.606208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,431.513913,10.772430,420.417600,10.678638,410.764250,10.742553,409.138400,10.792903,408.366925,10.790973,407.923500,10.824725,407.015150,10.850832,406.717750,10.887698,406.409325,10.883465,404.924200,10.839630,403.587500,10.794780,403.071400,10.760430,401.426425,10.640010,399.851350,10.483835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,439.045588,10.799937,429.953250,10.737790,413.092450,10.877055,412.324400,10.882640,411.947500,10.860980,411.510825,10.866718,411.222425,10.883950,411.762450,10.896900,409.394933,10.858107,407.604167,10.809500,405.148650,10.752755,402.553925,10.637000,400.234525,10.453955,398.822850,10.329975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,433.787637,10.917139,426.119425,10.859443,418.092525,10.885798,416.098075,10.873253,415.285450,10.868895,414.830900,10.881143,414.020650,10.890033,413.134675,10.872938,411.966550,10.827870,410.225550,10.775093,407.652400,10.711535,404.996100,10.623845,402.500175,10.478322,400.060075,10.332820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,431.477350,10.871453,425.531975,10.825340,423.117625,10.844225,421.283600,10.816152,418.130225,10.858102,417.288500,10.871110,416.753525,10.863063,415.547350,10.832575,412.063625,10.765660,408.465350,10.686040,405.805625,10.619925,404.005950,10.555288,401.815575,10.440548,400.580150,10.404340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,429.360125,10.638821,425.740300,10.661020,426.984900,10.687315,426.094950,10.556273,419.954975,10.783758,417.760775,10.851645,417.257225,10.822478,414.799525,10.771410,410.456775,10.729347,407.620275,10.676500,405.906925,10.629653,404.649950,10.585190,402.640800,10.503785,401.425775,10.535405,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,436.174438,10.391997,431.091050,10.413935,428.345875,10.481205,426.077875,10.453820,419.183400,10.748948,417.477925,10.761725,416.547975,10.753450,415.257925,10.738613,409.251600,10.690443,406.946925,10.639703,405.610275,10.600830,404.654275,10.568977,403.553025,10.538067,402.446050,10.587465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,433.920025,10.361648,429.133875,10.407365,428.629300,10.447135,425.946575,10.437270,419.336225,10.669587,418.533275,10.717323,417.826000,10.718683,416.792175,10.706128,411.235150,10.662145,408.380375,10.629877,406.933575,10.607835,405.999700,10.597483,404.688250,10.583387,403.537750,10.644540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,436.376075,10.243488,434.098675,10.265912,429.962900,10.328615,427.855025,10.277005,418.522000,10.655550,416.883200,10.666945,415.997900,10.675213,414.483225,10.677933,410.401150,10.655768,408.787575,10.640055,408.075075,10.634620,407.528200,10.637272,405.681150,10.669825,404.431675,10.821495,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,436.214063,10.185688,432.488275,10.217952,426.394775,10.318745,425.161625,10.229440,417.737125,10.600648,416.659675,10.664890,415.259925,10.675717,413.728300,10.654820,411.611825,10.673938,410.390375,10.695878,409.359525,10.722493,408.394225,10.752268,406.271850,10.914468,404.291975,11.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,437.153588,9.931346,430.033000,10.023632,425.140900,10.172650,423.105125,9.892859,421.234800,10.617035,419.634825,10.704137,417.304975,10.709977,413.791825,10.707935,411.492275,10.770173,410.356875,10.844295,409.451675,10.903247,408.617700,10.979365,407.010700,11.106765,405.020425,11.220993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,439.586100,9.744485,430.222000,9.959864,427.934900,10.052719,426.640825,9.735517,419.560700,10.608243,417.568300,10.739510,415.353725,10.761613,413.071775,10.798385,411.286175,10.951665,409.623475,11.101568,408.607250,11.174035,406.985575,11.259980,402.699650,11.314383,396.984050,11.290143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,442.555763,9.501226,435.885950,9.639625,439.658475,9.698865,437.541975,9.219043,422.900000,10.344678,420.258925,10.640045,418.001800,10.703488,414.839925,10.774843,412.202775,10.999772,410.057450,11.121930,408.585200,11.199442,406.745575,11.273918,400.711000,11.372815,395.557750,11.449078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,446.207313,9.393811,440.347575,9.430651,437.316775,9.420717,436.202700,9.046128,434.575000,10.077588,427.318175,10.627233,422.647600,10.653447,419.482050,10.709465,413.441075,10.976923,411.361725,11.082170,409.672850,11.174780,407.842575,11.325452,405.338475,11.476785,402.392600,11.681610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,449.919725,9.376493,444.284075,9.484785,441.799300,9.539674,436.564475,9.266164,424.113050,10.561690,422.609050,10.959365,420.587550,11.051075,416.655650,11.160928,412.251025,11.189638,410.279125,11.321008,408.709425,11.396030,407.524400,11.463630,405.440075,11.538650,401.765100,11.509292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,452.439525,9.193862,445.778000,9.314175,421.981425,9.890671,419.922275,10.261208,420.967850,12.110388,419.823850,11.045798,417.667225,11.146532,414.682425,11.430150,410.702550,11.356295,408.597300,11.465090,407.282275,11.575428,406.626950,11.573332,404.969150,11.476523,399.298200,10.933275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,457.841462,9.287180,440.853100,9.385238,415.773950,10.337540,419.860125,11.796747,423.240400,11.284950,424.266300,11.068635,424.099850,11.029892,421.653325,11.108250,415.070475,11.133403,410.849350,11.225665,408.804225,11.364202,406.964875,11.438415,403.850025,11.253305,397.700100,10.513653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,450.732100,10.031891,423.829800,10.436201,420.875500,11.164565,421.764325,14.307485,422.391225,11.348508,422.999275,11.185712,422.951275,11.163242,421.805250,11.084833,418.321950,11.087752,412.941300,11.183175,410.353550,11.287967,407.927450,11.327153,405.820100,11.308378,400.752575,10.808765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,442.178938,10.942570,419.899675,11.358830,416.615175,11.968023,415.877175,12.065715,416.204250,11.455880,416.975100,11.332445,417.303200,11.345153,417.435425,11.306513,416.751150,11.265060,415.192250,11.268795,412.316500,11.315950,409.312250,11.348982,402.461050,10.949937,394.589950,10.200750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,422.770162,11.812826,417.888425,11.846655,412.533975,12.287435,412.016275,11.799660,412.529475,11.553223,413.196200,11.488885,413.471525,11.501633,413.860125,11.424148,413.406950,11.469257,413.019225,11.485328,412.067350,11.469295,410.730750,11.445750,404.921600,11.263115,394.809100,10.244580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,423.710375,12.072473,415.272500,11.970035,410.622175,12.058830,409.648225,11.974970,410.373125,11.836120,410.641450,11.822380,410.887725,11.804392,411.332900,11.784613,411.211325,11.761177,410.514200,11.747913,409.249125,11.717745,406.787275,11.680660,401.260325,11.173025,396.590250,10.572118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,409.257650,12.180678,406.402175,12.121577,403.678875,12.219455,402.718775,12.111057,403.517475,11.986363,404.085825,11.954530,404.257625,11.926517,404.763950,11.882192,404.690250,11.820440,404.311300,11.784365,404.018500,11.769475,403.748900,11.752350,403.090475,11.668758,399.144575,11.201375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,405.268712,12.252929,403.360550,12.157460,401.735600,12.251225,401.058500,12.229082,401.629025,12.101615,402.081775,12.049573,402.579900,12.020995,402.807650,11.991315,402.670200,11.965243,402.594750,11.984137,402.477675,11.967713,402.393575,11.946865,401.691825,11.709547,399.046525,11.218808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,403.594100,12.439237,400.294925,12.327108,398.282825,12.307265,397.467875,12.235035,397.954700,12.118413,398.315625,12.107455,398.577125,12.071692,398.637575,12.045523,398.731000,12.012383,398.823625,11.995365,398.898500,11.962505,398.731900,11.894240,398.591250,11.791980,397.959425,11.709573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,399.380425,12.385951,396.405875,12.253555,394.896375,12.220923,393.950675,12.240950,394.492500,12.126987,394.792425,12.067875,394.981450,12.048137,395.324200,11.997038,395.485375,12.005218,395.794825,11.967383,395.889000,11.933232,395.769800,11.930092,395.746900,11.845780,395.840225,11.760870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,400.702038,12.726691,397.624250,12.589420,395.572450,12.551358,393.462500,12.610945,393.173425,12.499347,392.893650,12.426055,392.749500,12.389557,393.137600,12.356858,393.676150,12.284160,393.880400,12.246560,393.953300,12.224467,394.115725,12.188933,394.360825,12.066647,394.437200,12.009860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,401.898987,12.905608,397.626975,12.759718,392.455625,12.696820,390.747300,12.649995,391.468550,12.446450,392.192825,12.352460,392.247300,12.346937,392.877525,12.287333,392.812475,12.283915,392.847725,12.248518,393.688850,12.127575,393.924225,12.038947,394.074875,11.965060,394.147575,11.951500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,395.290713,12.410591,393.175525,12.329205,392.077450,12.341013,391.670775,12.326640,392.396150,12.211293,393.035700,12.167860,393.328225,12.128480,393.560850,12.094760,393.851400,12.040730,394.185200,11.991565,394.248300,12.003698,394.303650,11.983190,394.369900,11.935427,394.454950,11.938303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,395.416288,12.406964,392.808200,12.300252,391.033975,12.347175,390.041950,12.417620,391.522300,12.220795,392.024200,12.107362,392.373900,12.079558,392.732350,12.047583,393.016000,11.941770,393.270825,11.893678,393.306700,11.915498,393.174800,11.915195,393.412075,11.867115,393.433775,11.866595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,394.417113,12.467744,391.775125,12.290867,390.683875,12.388915,389.569975,12.421343,389.934300,12.268890,390.672725,12.157742,391.011225,12.102097,390.973300,12.109137,390.965475,12.095630,391.247400,12.064405,391.835000,11.997865,391.662425,11.999825,391.463700,12.006133,391.356900,12.047817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,393.852462,12.534650,390.523975,12.355732,389.171325,12.388763,389.074750,12.389033,390.128575,12.218433,390.481150,12.174988,390.664300,12.161083,391.025975,12.084195,391.136250,12.029885,390.952600,12.044408,391.215475,12.039255,391.558650,11.983160,391.748800,11.958087,391.896450,11.969550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,394.361413,12.634595,391.260000,12.402558,389.698050,12.447888,388.900200,12.461410,390.037250,12.275015,390.357350,12.231453,390.850625,12.195750,391.154275,12.135802,391.061700,12.141137,391.010975,12.154612,391.236675,12.134543,391.437700,12.124578,391.403875,12.126105,391.323325,12.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,393.505513,12.805424,390.430750,12.647620,389.267300,12.712852,388.972175,12.721425,390.177475,12.531627,390.559725,12.478243,390.573450,12.480870,391.002025,12.440813,391.371450,12.414395,391.592775,12.412545,391.571700,12.415458,391.932350,12.365785,391.946600,12.319233,392.132725,12.324310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,397.301525,13.071069,391.969675,12.832783,391.745000,12.973810,390.368550,12.991445,390.622525,12.862007,390.916400,12.811275,391.033525,12.791390,391.531625,12.720318,392.045550,12.669550,392.235850,12.660115,392.251900,12.631522,392.274300,12.613590,392.270300,12.586210,392.302900,12.604148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,395.658300,13.342135,392.062625,13.174538,390.575725,13.224370,389.328475,13.269870,389.757450,13.167990,390.427050,13.108670,390.739700,13.072535,390.799525,13.060873,390.916200,13.041947,391.099325,13.024540,391.223075,13.008340,391.246575,13.008732,391.269050,12.997837,391.446550,13.019943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,395.664513,13.446050,391.924950,13.358950,391.412775,13.422918,390.795625,13.443977,391.517850,13.326717,391.822200,13.295173,392.042350,13.274120,392.139900,13.211160,392.275750,13.212790,392.332975,13.207048,392.309350,13.201915,392.249500,13.189025,392.162550,13.180210,392.098600,13.203478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,405.877912,13.709195,396.302425,13.596247,394.203700,13.623207,393.352825,13.609422,392.989450,13.552032,392.696975,13.540290,392.549175,13.527703,392.462375,13.492315,392.342375,13.516640,392.290450,13.510000,392.246025,13.501845,392.195500,13.504547,392.074675,13.489325,391.955450,13.532087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,412.201813,13.972489,400.270150,13.861473,396.293550,13.925268,394.859625,13.931058,394.218975,13.882375,393.835725,13.872587,393.790050,13.876563,393.601675,13.876790,393.216475,13.920823,393.030000,13.947003,392.900825,13.941528,392.739000,13.950940,392.733975,13.931625,392.732425,13.971925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,403.320988,14.987565,400.597125,14.827720,398.580225,14.877148,397.750825,14.760847,396.919400,14.672233,396.414300,14.611195,396.126175,14.554285,395.645100,14.425068,395.328800,14.459263,395.182125,14.472960,395.055950,14.418238,394.961900,14.407313,394.894350,14.376458,395.166325,14.455187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:00:00,405.606325,15.533989,401.794325,15.521728,401.628550,15.544897,401.200350,15.312775,400.352000,15.234858,399.803025,15.227375,399.225000,15.141505,398.654800,15.023705,397.927975,15.010238,397.423600,14.932455,397.166675,14.824928,396.952000,14.801785,396.756200,14.737572,396.731075,14.745970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:30:00,411.617562,15.648391,407.520475,15.679833,408.379075,15.627750,406.059150,15.362537,404.533975,15.270730,402.515375,15.193235,401.157175,15.058903,399.594950,14.824435,398.641600,14.602688,398.425225,14.454722,398.230275,14.363595,398.202125,14.267510,398.112250,13.961713,398.064550,13.607965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:00:00,417.343813,15.337809,412.132550,15.364532,411.468250,15.307247,410.793425,15.000805,405.397675,14.980448,401.512125,14.786110,400.301350,14.627415,399.615500,14.442835,399.185600,14.257732,398.910550,14.066817,398.687975,13.930830,398.578225,13.750100,398.460775,13.311753,398.399225,12.797430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:30:00,414.724150,14.705183,410.989900,14.783923,408.289625,14.514345,407.137525,13.998275,402.271875,14.402575,401.355700,14.495087,400.654950,14.391935,400.217775,14.212620,400.007025,14.174063,399.819275,14.068628,399.605250,13.948383,399.382400,13.678743,399.047375,13.036567,399.095950,12.628695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,420.283488,14.213483,415.337200,14.246913,415.393750,14.056528,411.434275,13.521973,406.172325,14.202900,405.375350,14.358730,403.551875,14.315653,401.434400,14.298430,400.263050,14.022070,399.965400,13.707003,399.791175,13.500725,399.485675,13.312205,399.280700,12.924958,399.186000,12.773230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,455.764237,14.212686,441.581525,14.238683,432.693675,14.231070,423.545150,14.091640,415.762175,14.268380,412.390225,14.231900,409.750325,14.170702,406.620675,14.058508,404.855750,13.720633,403.751925,13.464153,402.459500,13.280405,401.766300,13.170113,400.441000,12.883240,399.424725,12.658875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,427.061588,14.296430,422.014100,14.349438,429.097475,14.290668,423.328900,14.113467,415.564975,14.085832,413.045425,13.808188,411.831900,13.667480,409.567150,13.342897,407.375625,12.785730,405.842950,12.482353,404.832000,12.314723,403.238625,12.086270,401.450250,11.744255,400.186125,11.520700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,415.762575,13.827189,414.625825,13.888435,414.286425,13.954318,413.488450,13.708045,411.157775,13.477335,409.116575,13.046935,407.816525,12.821708,405.948125,12.505837,403.881575,12.162188,402.095650,11.891250,401.109250,11.779088,400.621675,11.641330,399.319750,11.450955,398.198175,11.266530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,411.886863,13.391239,409.234800,13.395633,412.183450,13.509850,409.952950,13.321245,407.123225,12.926137,405.711125,12.612595,404.034375,12.388868,402.648725,12.097265,401.611750,11.819895,400.998250,11.658285,400.620275,11.573182,400.162800,11.463430,399.730775,11.320902,399.356075,11.252348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,407.993775,12.917471,406.712625,12.979958,407.454350,12.918525,406.507975,12.728468,405.429075,12.361595,403.604175,12.084565,402.479375,11.851860,401.645925,11.565938,401.071325,11.333417,400.784550,11.236423,400.328775,11.147348,399.846950,11.025357,399.654150,10.891727,399.112175,10.821452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,411.026525,12.214006,408.837425,12.239513,409.490600,11.975823,408.889775,11.639990,406.986925,11.774255,405.561600,11.794798,404.171450,11.647225,403.199050,11.474178,402.407300,11.396573,402.155750,11.349063,401.849475,11.319840,401.073000,11.283720,400.071000,11.208033,398.989875,11.173428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,411.285700,11.877180,409.020550,11.919463,412.381075,11.593180,410.146050,11.231585,407.971825,11.466348,405.376075,11.581483,404.381250,11.512318,403.112450,11.410880,402.532433,11.408947,401.841033,11.402960,401.272075,11.348200,400.497375,11.327147,399.193775,11.297583,397.315225,11.350222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,416.929813,11.445351,409.571100,11.484173,410.766675,11.086920,410.413750,10.684370,407.639950,11.076023,405.791600,11.418630,405.000125,11.394788,403.597500,11.351728,402.947625,11.433177,402.059200,11.443450,401.254250,11.433395,400.295850,11.440413,398.299350,11.437915,396.673775,11.523873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,419.591375,11.175234,410.690300,11.236462,408.086575,10.800875,407.242750,10.477755,406.629325,10.849810,405.894425,11.245017,405.239675,11.237505,404.301025,11.218005,403.388875,11.318930,402.182750,11.305023,400.731675,11.275073,399.705750,11.289303,397.266525,11.364577,394.867650,11.550525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,421.962213,10.995391,410.334400,11.095398,408.632500,10.709718,407.635675,10.352485,407.192325,10.667555,406.645700,11.024530,406.405650,10.998260,405.164200,10.989363,403.471100,11.123740,401.000550,11.070620,399.619475,11.058847,399.407725,11.170748,395.976650,11.339595,394.505450,11.140868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,418.490375,10.790669,411.601475,10.856562,412.845750,10.448823,410.045400,10.146915,408.851325,10.454000,408.253675,10.819425,407.238300,10.807615,405.877950,10.847645,402.937300,10.972550,399.851000,10.865118,398.539550,10.847675,397.493750,10.949735,394.946925,11.305740,394.217725,11.221968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,419.321088,10.679744,409.910225,10.763380,410.849250,10.308322,409.436800,10.013911,408.921975,10.283188,408.125600,10.632445,407.244900,10.608850,405.840375,10.647783,403.487525,10.766950,400.510875,10.758592,399.988300,10.768435,397.222050,10.969095,394.609275,11.260607,393.891000,10.886832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,415.342600,10.525786,412.362125,10.592850,413.050175,10.173130,410.273175,9.858749,408.502200,10.104678,407.779450,10.444768,407.284650,10.411208,405.788325,10.495230,403.522500,10.651203,399.982500,10.698973,398.163425,10.707828,397.301575,10.952248,394.429725,11.058153,393.974525,10.748280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,421.901262,10.323004,415.886275,10.349375,412.591075,9.968116,411.113400,9.686534,409.606650,9.928426,408.710725,10.256078,408.010800,10.221993,407.050925,10.319100,405.237450,10.498370,402.328700,10.585235,400.529150,10.618575,397.316900,10.861030,394.860725,11.033955,394.090325,10.764895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,424.464075,10.169488,419.928750,10.178050,414.335175,9.964924,412.888475,9.640082,410.514225,9.816334,410.379475,10.107243,409.019750,10.053429,408.056975,10.170370,406.266775,10.351735,404.366175,10.517008,401.806700,10.666235,398.046075,11.004300,395.463225,11.143815,394.894900,11.197017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,419.519425,10.022848,418.850700,10.037021,417.248900,9.787590,414.397150,9.416195,411.966700,9.608733,410.959800,9.919617,410.241250,9.894804,409.080175,10.043774,406.966000,10.340590,404.268300,10.614955,397.455100,11.017300,394.209675,11.185335,394.714975,11.143130,394.367675,11.104890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,419.474550,9.811865,417.159925,9.818772,418.966775,9.441035,417.010175,9.110886,414.357575,9.404279,412.852550,9.766789,411.902750,9.741749,410.430950,9.928229,407.083250,10.378478,401.504025,10.792613,393.997900,11.071700,394.041975,11.041638,394.323800,10.951947,394.126300,10.777355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,423.364775,9.603864,419.751450,9.607396,419.953700,9.186839,419.187600,8.830575,417.592100,9.201536,414.617750,9.613460,413.509825,9.614564,411.684975,9.837214,406.868225,10.382520,398.358400,10.808250,394.284975,10.969678,393.530100,10.838150,393.615550,10.856008,393.706850,10.863278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,425.651038,9.427144,423.932175,9.419641,419.904775,9.054911,418.499425,8.814197,417.026050,9.320799,414.982375,9.895535,414.179775,9.880605,412.135800,10.258869,404.941675,10.654440,397.947025,10.533930,394.552750,10.477608,393.303025,10.448308,393.163825,10.602208,393.082625,10.630888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,425.879150,9.465865,420.993500,9.450236,415.536700,9.211320,414.390025,9.168368,414.504700,11.247078,414.376275,11.361123,414.112900,11.506383,413.372125,11.334640,410.914575,10.244710,404.682350,10.280805,399.175100,10.257507,393.636600,9.855971,393.418500,9.637040,393.290125,9.648907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,432.648550,9.691388,424.217500,9.698153,415.388750,9.588986,412.187725,10.234545,412.137650,13.778880,411.765375,10.792428,411.904425,11.273433,411.812750,10.838490,411.400375,10.198188,409.525625,10.117743,403.326550,10.084567,395.639900,9.693444,407.458600,9.138320,394.639400,8.503558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,435.158525,10.179542,419.382825,10.214358,411.376700,10.231376,409.498900,13.972855,409.214175,12.879175,408.987025,11.058242,408.994325,10.856780,409.128900,10.707445,408.779225,10.363895,407.838000,10.224918,405.444050,10.027040,401.290500,9.693835,394.592675,9.139044,394.098650,8.835368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,434.595013,10.726448,416.762950,10.782852,406.938850,10.971185,406.566000,14.822428,405.478850,11.509905,405.568050,11.152558,405.943700,11.029748,406.140450,10.807553,406.045975,10.631953,405.345825,10.426863,404.263475,10.265095,402.564025,10.082039,398.473175,9.695647,394.452725,9.433034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,423.568800,11.560635,407.487025,11.712515,402.225450,12.037455,402.027475,17.083433,400.530875,11.519403,400.461075,11.315628,400.651475,11.073342,400.498375,10.819563,400.700050,10.573773,400.608925,10.490327,400.428600,10.401490,400.279525,10.306478,399.612650,10.138816,398.536975,9.901571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,413.961662,12.121188,403.064200,12.305913,398.346200,12.831675,396.699800,12.424973,396.718175,11.131567,397.088925,10.822820,397.127350,10.803912,397.202675,10.632238,397.516475,10.340306,397.622400,10.208424,397.588225,10.200612,397.649175,10.078848,397.715550,9.813374,397.577375,9.700962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,398.444925,12.409604,395.660325,12.629848,395.740275,13.547183,395.474850,11.252988,395.825775,10.725463,396.247000,10.426595,396.310950,10.306090,396.681200,10.080738,396.944625,9.881347,397.083625,9.747915,397.125325,9.610606,397.109875,9.550422,397.019900,9.471931,396.785575,9.338041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,401.032263,12.348061,396.416175,11.985945,395.920850,13.578050,395.052750,11.024798,395.043575,10.847088,395.298300,10.714035,395.731575,10.349973,395.967850,10.105207,396.431900,9.791972,396.473800,9.680044,396.603800,9.686979,396.559375,9.721244,396.535075,9.569315,396.366400,9.424285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,397.987963,11.321529,395.507400,10.785040,395.329025,11.269090,394.944575,10.077955,395.036525,9.955760,395.212400,9.842301,395.661950,9.618554,395.918925,9.511003,396.560625,9.346690,396.675025,9.314514,396.694250,9.274021,396.763025,9.109638,396.817600,9.066623,396.978175,9.092773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,402.190137,11.459996,396.556675,10.616590,395.625725,10.372975,395.036000,10.001823,395.345350,9.740331,395.671225,9.620851,395.945800,9.520789,396.168475,9.369209,396.303550,9.238229,396.432650,9.180565,396.563050,9.187998,396.749525,9.017191,396.721525,8.942061,396.842050,8.934053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,402.824575,11.076204,396.486400,9.975749,396.114925,9.967913,394.957925,9.668147,395.142225,9.400258,395.251800,9.291356,395.541575,9.159033,396.011000,9.011577,396.217000,8.931675,396.157700,8.924038,396.107125,8.945165,396.151775,8.973370,396.155550,8.927480,396.229750,8.875094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,399.556525,10.661113,395.901225,9.901743,394.755675,9.845797,394.160275,9.659324,394.489175,9.475893,394.429125,9.391996,394.644625,9.375298,394.843625,9.307662,394.812175,9.292015,395.021400,9.257276,395.036975,9.241547,395.164475,9.218571,395.224725,9.195165,395.245375,9.210442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,400.326575,11.205569,395.102575,10.222321,393.192525,9.940260,392.975775,9.877369,393.159575,9.776116,393.432025,9.734234,393.405675,9.717078,393.936150,9.630923,394.200700,9.569791,394.260300,9.574719,394.198425,9.572260,394.041225,9.614776,394.131400,9.595767,394.320450,9.583012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,404.772650,11.472665,397.003800,10.738628,393.393550,10.375465,392.286050,10.270725,392.259175,10.194563,392.377500,10.121023,392.410375,10.121698,392.759775,10.007682,393.062750,9.897534,392.964475,9.892498,393.156175,9.831364,393.186675,9.778788,393.087450,9.816695,393.313225,9.767680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,410.061325,11.593785,396.857200,10.636540,391.094175,10.200088,390.942575,10.035915,391.536800,9.772585,391.906575,9.672979,392.487600,9.480633,392.924575,9.358970,392.960575,9.375304,393.092625,9.330982,393.186025,9.321896,393.215550,9.291071,393.247600,9.225660,393.261525,9.257725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,410.576625,11.919139,395.218875,10.896583,389.031075,10.329019,388.883600,10.008243,390.192875,9.725725,390.535100,9.699701,391.158875,9.682914,391.763000,9.523386,391.875450,9.461830,391.941550,9.362179,392.214775,9.301422,392.456350,9.243904,392.581725,9.164203,392.468050,9.205750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,398.134575,10.458692,393.614500,9.613231,392.386400,9.327259,391.876975,9.118967,391.883375,8.997034,391.886500,8.954539,391.882150,8.961002,392.128850,8.911577,392.350400,8.845216,392.747625,8.729600,392.783375,8.741447,392.796675,8.718485,392.842700,8.691443,392.961475,8.665524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,399.446750,10.253544,393.975450,9.441833,391.909050,9.288816,391.477875,9.320311,391.711600,9.262905,391.686625,9.275402,392.107175,9.212080,392.376875,9.166200,392.768375,9.127496,392.888850,9.110779,392.899825,9.109727,392.928475,9.123383,392.851575,9.158741,392.892800,9.218048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,406.914113,11.272107,394.103675,10.192248,393.542225,10.020595,392.966375,9.966549,392.655450,9.928922,392.328175,9.850090,392.424950,9.784408,392.685625,9.684467,393.015025,9.577062,393.058425,9.590201,393.218275,9.544660,393.327050,9.484340,393.308950,9.464766,393.374675,9.448567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,418.107862,11.863186,396.997975,10.649420,392.086525,10.321980,390.215175,10.131645,390.423875,10.001648,390.558975,9.963940,390.837375,9.924820,391.316150,9.828962,391.893275,9.744304,392.230925,9.676889,392.556325,9.593296,392.627025,9.578157,392.719000,9.524083,393.007975,9.506733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,410.156963,11.536430,397.375925,10.691673,392.600900,10.367290,391.764900,10.306378,391.740950,10.244345,391.983350,10.196810,392.378500,10.123070,392.816000,10.052956,393.147750,9.965356,393.360950,9.888948,393.377650,9.882120,393.392375,9.860815,393.555400,9.776203,393.616375,9.767317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,419.617725,11.708160,400.492775,10.734543,396.028375,10.435740,394.073000,10.196158,392.941300,10.082863,392.901575,10.006806,393.066275,9.966088,393.458100,9.849432,393.730125,9.735340,393.786700,9.696202,393.948250,9.620432,394.096450,9.540899,394.150225,9.487168,394.210350,9.477785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,412.626638,11.112664,398.826525,10.595173,397.038325,10.420168,393.771650,10.146615,393.052300,10.026608,393.209925,9.984476,393.408000,9.937033,393.614525,9.827689,393.700850,9.779324,393.784575,9.723661,393.905425,9.665456,394.010075,9.628275,394.172400,9.558307,394.339700,9.533292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,420.106163,11.036243,408.181125,10.713190,400.403400,10.354253,397.891550,10.157438,394.478625,9.965673,394.353500,9.976642,394.232325,9.901679,394.218400,9.812284,394.409375,9.780109,394.634875,9.667234,394.883475,9.566937,395.074200,9.459399,395.139350,9.381120,395.167075,9.381787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,411.597875,10.532646,409.842025,10.457168,408.763550,10.449185,402.959550,10.130858,396.928125,9.987261,396.501525,9.971507,396.163425,9.937154,395.565100,9.819745,395.220325,9.675580,395.171775,9.380906,395.377500,9.310099,395.482875,9.306031,395.584525,9.347331,395.745025,9.441484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,419.282275,10.466439,412.121425,10.332515,408.204300,10.203240,403.730300,10.014384,398.158225,9.868984,397.731225,9.859148,396.953300,9.790022,396.121675,9.697947,395.914725,9.632122,395.910200,9.605018,395.809875,9.550769,395.743150,9.547209,395.597550,9.515374,395.591125,9.495106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,423.334912,10.465861,411.907800,10.207255,403.670425,9.992220,400.934675,9.964965,399.661350,9.947662,398.853325,9.957752,397.619025,9.897384,396.137550,9.827079,395.516350,9.634346,395.181775,9.733068,395.242075,9.577566,395.449875,9.435833,395.447650,9.386653,395.681525,9.286797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,418.692850,10.318211,409.838825,10.114208,405.244825,10.042615,402.180800,10.037043,399.812375,10.099740,399.072550,10.116353,396.756300,10.135537,394.909950,10.327924,394.209350,10.581030,393.978900,10.728940,394.363200,10.331125,394.665575,10.119725,394.686225,10.053866,395.101925,9.709342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,423.589438,10.306716,410.381450,10.182045,404.692200,10.186740,402.644075,10.202215,400.304100,10.298255,398.524375,10.407208,396.191650,10.511300,394.976400,10.706865,393.900925,11.037952,393.736950,10.978325,393.828175,10.792327,393.931175,10.627310,394.248325,10.399423,394.616675,10.247700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,427.213163,9.966937,416.755950,9.988086,412.310675,10.012919,411.825300,9.769150,409.372925,10.025453,403.144700,10.324975,398.789450,10.428525,396.586925,10.599993,395.251750,10.857273,394.135625,11.101005,393.803500,11.050630,393.754325,10.937190,393.954225,10.747770,394.034350,10.688765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,432.200875,9.475182,428.110225,9.501607,426.438400,9.646615,424.329925,9.157777,403.900075,10.091053,400.799925,10.401120,398.845825,10.480078,396.726300,10.696765,395.220700,10.841395,394.711575,10.725032,394.403500,10.665588,394.390850,10.546113,394.206250,10.506445,394.331200,10.405485,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,438.526688,9.440850,429.904200,9.544031,412.651650,9.635068,410.023950,9.054944,400.809650,10.425900,398.240850,10.689040,396.941575,10.764375,395.695175,10.667503,395.037250,10.561663,394.459875,10.550575,394.461250,10.499970,394.840550,10.326501,394.748750,10.168488,394.298275,10.266393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,442.239875,9.500756,420.217950,9.776947,405.520450,9.899290,403.753900,9.473149,399.652925,10.655983,397.626500,10.621560,396.151950,10.575167,395.469425,10.413723,395.397000,10.191963,395.874750,9.841425,395.477350,9.738799,395.083475,9.843328,394.576800,10.224042,394.140575,10.323058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,437.886375,9.463971,427.506825,9.711001,417.349075,9.810869,415.223875,9.250117,404.070050,10.137451,397.450000,10.420163,396.561475,10.338710,395.871950,10.130230,396.518925,9.922961,396.672600,9.803027,395.769275,9.675376,395.165075,9.670150,394.841575,9.938520,394.533225,10.062986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,449.602887,9.086840,434.802275,9.294399,415.974275,9.495504,413.523250,8.892350,399.908050,10.238955,397.541500,10.242898,396.622100,10.034565,395.865075,9.883964,396.432175,9.815058,395.893200,9.677202,395.562075,9.603033,395.416775,9.633327,395.067975,9.754406,394.616875,10.043848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,446.304438,8.851165,442.872275,9.005783,430.791725,9.209424,418.528300,8.617963,402.581625,9.849942,397.957500,10.223717,396.588875,9.970323,396.185675,9.836224,396.045367,9.746749,395.798033,9.645025,395.678050,9.540614,395.574650,9.521660,395.443575,9.704348,395.098025,9.783074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,447.545350,8.749705,444.935400,8.881985,418.763625,9.055414,411.513025,8.471055,399.930575,9.907186,397.552900,10.191383,397.492525,10.188055,396.444500,9.859026,395.962600,9.665014,395.744675,9.427902,395.796975,9.398671,396.763300,9.568843,395.314525,9.739679,395.001250,9.821134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,454.643350,8.734928,446.441400,8.839341,421.433875,9.049786,418.568600,8.473283,402.654025,9.932026,398.098775,10.229353,397.449100,10.215602,396.055450,9.718384,395.870625,9.504378,395.793200,9.279234,396.907800,9.444247,395.794075,9.644742,395.189925,9.755498,394.871375,9.825758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,451.004912,8.455899,450.500125,8.476202,440.486675,8.816209,422.748550,8.292101,398.675800,10.122860,398.354750,10.322073,398.117950,10.312983,396.732400,9.890314,396.081850,9.497090,396.008875,9.303143,395.877450,9.265380,398.026725,9.502132,395.397825,9.755567,395.277600,9.786564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,459.326125,8.488497,450.287800,8.533159,430.295550,8.626670,417.521000,8.208019,399.444750,10.041498,398.348250,10.305245,398.135950,10.263160,397.341750,9.773619,396.291150,9.435497,396.013425,9.241780,397.355075,9.416836,396.612750,9.626844,395.209950,9.757049,395.192275,9.790611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,457.118700,8.299505,456.398175,8.425635,423.472300,8.645028,413.639925,8.280793,399.277475,10.024216,398.787100,10.266553,397.193775,10.012512,396.611475,9.558868,396.084575,9.247894,398.348825,9.423441,395.417825,9.712456,395.088625,9.791458,395.036375,9.796131,394.904400,9.790569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,456.810588,8.366190,451.231075,8.349283,424.183675,8.746365,406.977575,8.449042,403.147425,9.897061,399.021750,10.159345,396.739950,9.630311,396.325600,9.343995,400.267575,9.378452,395.289775,9.642511,395.010575,9.786669,395.004325,9.788469,394.691775,9.798261,394.713375,9.739392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,459.783675,8.436270,450.124700,8.596560,423.674950,8.850913,422.114375,8.375706,410.622900,9.394055,397.589500,9.963901,396.506475,9.440001,396.157000,9.123200,397.693975,9.337194,399.341800,9.716463,394.989800,9.804263,394.920150,9.796587,394.739600,9.758108,395.272700,9.238785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,466.134912,8.169274,446.157750,8.707085,416.290300,8.907720,410.602325,8.420018,402.085175,9.432609,398.677200,9.805715,396.620925,9.541814,396.307150,9.301911,399.891100,9.380941,395.210625,9.746505,404.496125,9.847993,394.880975,9.808239,394.774025,9.742457,395.039025,9.400245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,463.156525,8.050860,457.601800,8.457776,411.031050,8.833678,405.620675,8.345536,397.544525,9.723310,396.638800,9.586070,396.092125,9.344320,396.931225,9.469181,395.624125,9.731733,395.025125,9.854417,396.423425,9.848502,396.706375,9.808148,394.893550,9.537603,395.259800,9.246289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,458.627288,8.010257,454.383200,8.105529,425.887750,8.596553,407.966375,8.237633,401.638100,9.298393,396.800450,9.539798,396.495750,9.394330,395.549375,9.722945,395.043925,9.862218,394.983975,9.849638,394.929925,9.810806,394.865250,9.793865,394.713100,9.706795,395.147050,9.319990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,456.785175,7.724319,454.686050,7.755055,446.157100,8.207323,429.632225,7.916938,404.060200,8.882388,396.871850,9.455852,396.962250,9.657746,395.168725,9.857511,395.046200,9.823741,394.966525,9.824350,394.905300,9.842638,394.860100,9.816399,394.768700,9.704551,395.003450,9.446286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,460.122750,7.540622,456.733075,7.541707,453.534800,8.006879,422.518575,7.855859,398.874725,9.315487,397.179300,9.776506,395.124875,9.938490,395.023150,9.946695,395.016925,9.822435,394.867025,9.829939,394.855350,9.851211,394.846125,9.675024,395.155050,9.338738,395.036125,9.350579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,468.521462,7.707205,457.987900,7.742852,459.657275,7.983779,413.864600,8.166808,396.776825,12.122160,395.370125,9.986193,394.913450,9.962572,394.991300,9.886539,394.897300,9.845615,394.811400,9.878471,394.840900,9.748116,395.014925,9.418148,395.100850,9.325899,395.078200,9.303467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,460.290175,7.829165,450.514875,7.815118,417.818725,8.208997,394.218550,10.002786,396.244575,11.097130,395.244350,10.075616,394.971500,9.960029,395.010750,9.886968,394.840650,9.888868,394.800075,9.893767,394.869425,9.795625,394.886650,9.628999,395.061925,9.364328,395.041825,9.353991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,455.992337,8.286284,416.560550,8.355280,389.277550,9.167254,393.678975,14.788403,395.415550,10.625953,395.723600,10.273410,395.249550,10.140113,395.121600,9.881205,394.990675,9.802956,394.903975,9.793748,394.853975,9.689509,394.926375,9.505749,394.830075,9.503608,394.887950,9.455536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,432.198700,9.172932,392.089025,9.640523,391.249925,10.352434,395.713200,16.399057,396.489225,10.668923,397.415375,10.481660,398.002100,10.465120,397.711825,10.273148,395.168150,9.868945,394.921525,9.791436,394.851050,9.722504,394.849475,9.647441,394.708850,9.588633,394.766725,9.542761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,418.824525,10.598641,395.195200,11.156990,396.047900,11.361955,398.469450,17.960805,398.510425,10.797980,399.073250,10.561435,399.372275,10.535605,398.983025,10.470433,398.129625,10.274390,397.788075,10.238866,397.121025,10.066392,395.306750,9.786404,394.561375,9.688706,394.675750,9.531738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,425.575075,11.454811,399.723575,12.040475,397.236425,12.831350,397.181200,11.644250,397.612325,10.747618,397.832000,10.683593,398.406475,10.680913,399.400425,10.593190,399.144800,10.558675,399.268325,10.569970,398.988800,10.489985,398.221775,10.337070,396.531450,9.929587,395.490275,9.475506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,409.734987,11.667874,400.332825,11.526008,395.877600,13.739673,394.226825,10.688303,394.679025,10.231338,395.344675,10.119022,395.735625,10.085087,395.917150,9.992313,396.318225,9.843569,396.558700,9.845900,396.602000,9.742930,396.565000,9.742805,396.411225,9.732190,396.490425,9.797230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,403.722987,10.652160,398.799950,10.089487,395.407950,10.874876,393.749750,9.580304,394.311800,9.193377,394.635175,9.121495,394.602575,9.108880,394.738625,9.111720,394.877850,9.006812,394.835775,9.019261,395.123900,8.930890,395.244375,8.915531,395.209900,8.884215,395.016500,8.985188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,398.652950,10.023214,395.125500,9.420263,393.310400,9.496979,392.357500,9.180810,393.290275,8.830388,393.640125,8.740176,394.394225,8.643925,394.662425,8.554214,394.849300,8.488322,395.032225,8.514210,395.027300,8.571694,395.000125,8.541085,394.996375,8.445329,394.930750,8.558761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,397.949025,10.004637,394.135775,9.228082,391.724000,9.079765,390.975975,9.054868,391.966350,8.883522,392.736700,8.763418,393.203375,8.660705,393.840400,8.558899,394.020400,8.500981,394.081875,8.408520,394.034675,8.365886,394.086775,8.367662,394.237800,8.310746,394.212025,8.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,396.724938,9.572553,393.268025,8.846365,391.279100,8.815196,391.034700,8.695474,392.337475,8.439156,392.422625,8.442016,393.141775,8.366126,393.649325,8.225165,393.881650,8.098095,393.807550,8.041105,393.532600,8.126371,393.628575,8.055200,393.759750,7.979881,393.812775,8.051702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,394.767713,8.207186,393.353525,7.877414,391.856825,7.910991,391.613850,7.940653,392.223275,7.847429,392.778075,7.734544,393.268225,7.626672,393.486625,7.527579,394.103375,7.422354,394.124075,7.382859,394.116375,7.467052,394.098950,7.519467,394.045225,7.500501,397.008300,7.830545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,395.547950,9.375531,392.955225,8.855953,392.011900,8.922794,390.966825,8.977030,390.899125,8.685820,391.565050,8.533849,392.157325,8.399104,392.258075,8.395242,392.225400,8.384682,392.485825,8.388520,392.813675,8.348185,392.809325,8.369617,392.931125,8.358823,394.823775,8.290053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,393.994200,9.277982,391.404275,8.838639,390.645275,8.876592,389.579350,8.850875,391.402475,8.627240,391.844875,8.534468,392.163275,8.481462,392.374925,8.447830,392.529625,8.425920,392.486500,8.447217,392.389475,8.455259,392.469625,8.426281,392.627075,8.381630,392.608500,8.379785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,395.508550,10.174500,392.124875,9.527414,390.176925,9.489217,389.921400,9.475487,390.917800,9.330151,391.092575,9.302640,391.435600,9.259082,391.822275,9.215928,392.094475,9.194714,392.313975,9.167476,392.214150,9.179692,392.209000,9.347710,392.045000,9.453998,392.253750,9.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,398.657675,10.451886,393.282350,9.792397,391.075300,9.650457,389.749500,9.637188,390.655275,9.327361,390.791725,9.260227,391.162175,9.191024,391.221025,9.154795,391.975850,9.034742,392.290075,8.989169,392.320125,9.001625,392.163775,8.999742,392.317425,8.946360,392.666575,8.928086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,399.486812,10.569932,392.921175,9.743849,391.299000,9.563314,390.157925,9.590134,391.197925,9.337494,391.152300,9.289735,391.246725,9.178845,391.728125,9.088371,391.643500,9.070728,391.812050,9.046211,391.834300,9.037786,391.822250,9.040209,391.828100,9.044289,391.789275,9.062837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,401.195088,10.532695,393.309350,9.783378,390.682000,9.576514,389.413025,9.530042,390.762100,9.275022,391.069725,9.171886,391.258300,9.114127,391.537025,9.050410,391.633825,9.004872,391.466925,9.053753,391.587925,9.023588,391.703075,9.010152,391.921800,8.914283,392.121075,8.861239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,407.350425,10.723864,395.937425,9.791968,391.080250,9.454866,388.826600,9.356918,390.336825,9.025497,391.765000,8.832500,392.316075,8.730035,392.350550,8.733894,392.578650,8.688997,392.736125,8.658864,392.770900,8.667717,392.753800,8.673925,392.690275,8.680293,392.605375,8.692238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,409.026375,10.614615,395.231525,9.595083,389.976550,9.259911,389.794275,9.101336,390.837800,8.865769,392.019600,8.721717,392.409975,8.680085,392.262350,8.708028,392.577650,8.672626,392.576425,8.654524,392.797225,8.611612,392.891400,8.590858,392.924200,8.569646,392.958875,8.546663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,407.322788,10.627370,389.305975,9.850333,384.773800,9.631067,387.015550,9.363917,390.419575,8.987599,391.305550,8.872101,391.956550,8.749137,392.309375,8.725618,392.585925,8.700662,392.837575,8.577925,392.920175,8.510979,393.016775,8.478078,393.120400,8.427016,393.118325,8.420996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,406.264813,10.606556,387.625275,10.011983,389.761600,9.998767,387.858575,9.863527,391.203175,9.216941,391.839950,8.860956,392.107050,8.711514,392.709975,8.455044,393.129600,8.291775,393.236875,8.253942,393.296575,8.242895,393.415625,8.235449,393.596825,8.208851,393.684950,8.201084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,400.128450,9.964669,394.045250,9.821196,393.516325,9.627930,393.436400,9.522483,391.686575,8.770824,392.537700,8.444145,393.451200,8.249154,393.776650,8.218589,393.944950,8.207154,394.060900,8.169584,394.236925,8.210449,394.308550,8.240064,394.392675,8.294979,394.371300,8.292206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,403.468737,9.596049,401.055950,9.441570,397.946175,9.231255,398.606150,9.237573,392.527250,9.378765,392.980650,8.491663,393.727675,8.273426,394.036400,8.284754,394.126475,8.341524,394.182875,8.376135,394.245475,8.415342,394.295075,8.425604,394.318750,8.414544,394.277150,8.387237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,401.209325,10.243559,396.398275,10.096956,394.340050,10.237074,394.212325,10.219229,390.195675,9.714499,390.681675,9.202264,392.912950,8.516184,393.913700,8.350133,393.983800,8.367364,394.120775,8.404423,394.195400,8.425811,394.204275,8.414893,394.170900,8.386223,394.204900,8.391242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,399.947325,10.039232,397.362275,9.998602,398.607425,10.047313,397.782225,9.944394,392.192800,8.750889,393.002225,8.377436,393.776325,8.259196,393.848075,8.320862,394.015950,8.295949,393.780325,8.293775,393.807425,8.290262,393.873675,8.297553,394.037925,8.337816,394.040700,8.329673,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,414.235025,9.958629,408.864575,9.888485,406.610525,9.837295,405.345775,9.740471,395.316400,8.884593,394.596550,8.713762,393.472125,8.552005,393.364575,8.386529,393.494950,8.312555,393.650925,8.271979,393.631725,8.271489,393.610800,8.306869,393.782300,8.352628,393.833075,8.348567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,417.798963,9.865407,407.350500,9.703922,401.800850,9.689147,397.014825,9.716470,393.994225,9.611578,392.255450,9.531997,391.125225,9.464615,392.703100,8.994367,392.963275,8.773322,393.411375,8.557617,393.503250,8.469594,393.540900,8.465136,393.702075,8.462825,394.167925,8.504574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,429.843087,10.101523,419.516150,10.030255,418.374425,10.043656,405.485500,9.952999,398.578200,9.895933,396.549825,9.875980,393.923450,9.899757,396.347350,9.753979,396.975125,9.413259,396.045975,9.037895,396.460325,8.804285,396.668400,8.621918,396.898450,8.603191,397.387850,8.556424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,449.578650,10.399656,432.997850,10.246415,429.161300,10.248178,415.198125,10.127980,400.624050,10.050331,398.498425,10.031609,397.760525,10.017541,397.932675,9.941534,397.830650,9.965333,397.659650,10.037910,397.287725,10.061177,396.677925,9.944059,396.030800,9.817436,396.397425,9.779862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,435.374500,10.383778,427.183125,10.280877,418.247200,10.147655,411.264075,10.058366,400.139250,10.141993,399.330625,10.181965,398.868350,10.245480,398.108250,10.236482,397.572275,10.208318,397.097475,10.133263,396.426075,10.018740,395.756200,9.948738,395.169700,9.934836,395.155275,9.814860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,429.524975,10.191191,423.847525,10.124163,417.753525,10.123378,411.063800,10.029996,400.369775,10.232548,399.317100,10.329323,399.042575,10.355210,398.400675,10.224610,397.914025,10.204520,397.415925,10.182970,396.986925,10.161855,396.698100,10.159308,395.828325,10.109308,395.065100,10.058177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,434.992000,10.290025,420.712325,10.169880,413.165125,10.156565,406.779300,10.156600,400.089975,10.193930,399.213200,10.296598,399.073650,10.297068,398.661125,10.288425,397.741900,10.202023,397.419175,10.159883,397.038750,10.119925,396.084500,10.050698,394.944025,9.950446,394.791300,9.941016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,452.175663,10.448075,430.530450,10.337435,413.530550,10.267960,406.313950,10.278178,401.386600,10.268057,400.928675,10.261763,400.193100,10.263033,399.534275,10.249145,398.974300,10.237520,398.499575,10.167703,397.695725,10.106908,396.700650,10.054302,395.123275,9.946346,395.017975,9.954635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,451.998713,10.547611,415.904925,10.388265,414.993225,10.404475,406.104500,10.379513,402.299800,10.296447,401.826975,10.281920,401.503375,10.265862,400.047250,10.228582,398.555025,10.149035,397.328725,10.093968,396.356750,10.018511,395.861600,9.956072,395.218900,9.892150,395.225025,9.956876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,455.796088,10.804070,432.051950,10.607810,410.122850,10.451955,405.776800,10.395943,402.634175,10.311343,402.195725,10.285895,401.792575,10.266983,400.062300,10.217793,398.318167,10.092620,397.021667,9.969181,396.478600,9.907873,396.152025,10.006614,395.983600,9.976192,395.962425,9.904784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,456.028113,10.702192,437.213150,10.529670,407.631575,10.383440,403.887450,10.323242,402.529375,10.254260,402.129400,10.230900,401.732350,10.200555,401.183800,10.194487,399.399950,10.136533,397.182350,9.952964,396.881175,10.015377,396.479600,10.037020,396.142175,9.906690,395.666200,9.831717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,458.647400,10.749593,430.789875,10.506430,409.476900,10.330973,405.319975,10.246247,403.338525,10.159775,402.684450,10.127630,401.929375,10.075610,400.765325,10.085084,399.835900,10.191123,396.328450,9.958891,395.931350,9.838163,396.115700,9.924192,395.962075,9.976887,396.341675,9.895247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,430.874988,10.418691,417.423100,10.338015,416.583725,10.272155,409.933375,10.163413,406.114450,10.099910,405.369650,10.077165,404.530925,10.027692,403.245025,9.920156,401.551425,10.029644,398.195650,10.377575,396.076850,10.164540,395.762850,9.882306,396.103325,10.046263,396.337825,9.956491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,430.747225,10.269096,421.820025,10.203290,421.991300,10.196153,413.666025,10.093295,409.794950,10.052798,408.842975,10.037553,407.983400,9.978023,405.874825,9.853407,402.381175,9.736583,398.227825,9.786562,396.582925,10.373258,396.312925,10.165395,396.208175,9.897531,396.262300,9.939946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,442.192838,10.241344,417.682300,10.177205,415.876350,10.192237,411.519900,10.172722,410.736225,10.144028,410.082850,10.136045,409.485400,10.116399,407.185500,10.005011,403.323900,9.657076,400.331275,9.433254,397.742800,9.308088,395.597125,9.370542,395.318050,9.676136,395.808825,10.008982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,447.672888,10.420180,433.541525,10.309945,415.473300,10.190150,412.155600,10.172677,411.304525,10.121273,410.289150,10.109218,409.948875,10.118695,407.452100,9.985361,402.433900,9.485180,401.183500,9.338845,397.049775,9.169155,395.677650,9.100893,395.286850,9.344597,395.386800,9.662241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,443.398438,10.379329,425.246250,10.210820,414.641825,10.139863,411.744125,10.099475,410.241400,10.075680,409.973875,10.074130,409.393900,10.055267,407.496900,9.909828,404.171375,9.635106,399.118175,9.318471,395.526950,9.285274,396.845975,9.545408,395.452550,9.613929,395.650475,9.724102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,457.727337,10.326705,440.279100,10.245580,421.494125,10.126665,413.740675,10.107290,411.801875,10.076778,410.931425,10.064280,409.834025,10.034112,406.858675,9.870189,401.524250,9.588441,396.590000,9.455742,395.970650,9.775788,395.750475,9.988043,396.004500,10.265915,396.021225,10.264815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,459.356162,10.287719,441.807225,10.259383,420.635275,10.134308,414.523925,10.100420,411.979175,10.084265,411.461075,10.077823,409.974375,10.035810,406.018300,9.843163,400.908375,9.593628,397.339525,9.804962,396.567175,10.201638,397.853525,10.680077,398.533825,11.033840,397.463650,10.803470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,450.342138,10.264380,429.051900,10.117162,412.988775,10.101855,411.728025,10.102085,410.529775,10.055293,409.754825,10.038605,408.430775,10.019289,404.969875,9.916411,401.267275,9.822490,397.795325,9.987213,397.352600,10.508195,399.057700,11.205435,397.260300,10.830695,396.715475,10.649563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,447.248100,10.280943,425.789475,10.108533,414.011975,10.054530,410.193625,10.001922,408.706350,9.974437,408.149800,9.978233,406.921000,9.957194,403.884975,9.982641,400.177725,10.040836,397.349150,10.322278,397.413675,10.694770,398.315275,11.016385,397.064575,10.765655,396.349675,10.407788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,440.319300,10.085781,427.621725,9.995626,414.397950,9.972737,411.831125,9.950044,409.839625,9.947398,409.046625,9.975701,406.721300,9.993694,401.543475,10.045948,398.388275,10.382885,396.833000,10.554345,396.870425,10.685677,397.728050,10.804633,397.205400,10.721580,396.606675,10.559973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,435.200150,10.167089,420.595625,10.073873,412.689725,10.112640,409.309100,10.135543,408.667700,10.082780,407.865700,10.057878,406.446775,10.075558,402.089225,10.151875,399.111775,10.400875,398.454725,10.558870,397.143300,10.772950,396.889175,10.711250,397.264750,10.710215,396.666625,10.488513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,440.028712,10.539237,421.501900,10.345353,409.100350,10.340915,405.827275,10.359873,406.059550,10.292902,406.138625,10.235338,405.092225,10.232650,401.996100,10.314240,399.740500,10.551643,399.750550,10.752170,398.275500,10.957243,397.640025,10.965567,396.550050,10.541690,396.489200,10.477665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,427.918250,10.976601,407.673800,10.725735,401.268500,10.744963,401.036375,10.789343,401.671875,10.647265,402.369575,10.544025,402.402100,10.501805,402.041975,10.449275,400.685275,10.564995,400.721975,10.854165,399.789650,11.075693,398.924525,11.170545,397.586575,11.003113,397.002675,10.975843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,421.456113,11.598574,404.701625,11.186950,399.085375,11.102783,399.124675,11.086683,399.558650,10.983513,400.461025,10.895145,401.010000,10.856673,401.022500,10.783315,400.311500,10.735465,399.535400,10.786993,398.895875,11.046008,399.206200,11.045418,397.239000,10.964392,396.681575,10.403238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,410.912488,12.040670,403.507275,11.667998,397.631125,11.579035,397.855550,11.622033,398.873425,11.541567,399.219500,11.532287,400.359600,11.524750,401.166375,11.471268,401.217125,11.361632,401.102325,11.334905,400.594850,11.295657,399.964400,11.267545,399.291250,11.148125,397.834500,10.885678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,403.596438,12.050494,399.816700,11.810690,397.991500,11.823160,397.571000,11.847863,398.605975,11.719255,398.999900,11.664220,399.589400,11.583420,399.746575,11.544785,399.847625,11.452775,399.952200,11.302245,399.937125,11.255143,399.794900,11.201907,399.804675,11.202230,399.591950,11.119810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,400.585787,12.120909,398.791050,11.862472,397.116175,11.866385,396.509625,11.965238,397.715825,11.855810,398.207150,11.791408,398.427400,11.812050,398.985150,11.766585,399.589750,11.703345,399.811075,11.686240,399.760525,11.692205,399.568525,11.700713,399.482475,11.745120,399.703150,11.730028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,399.455788,12.468219,398.064875,12.377630,397.477025,12.387577,397.271450,12.339147,398.147575,12.200360,398.461700,12.200410,398.538475,12.235442,398.940800,12.174633,399.390875,12.086413,399.745750,11.995815,399.918200,11.988143,399.857475,12.001995,399.729275,11.997340,399.549600,11.997320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,399.413900,12.556685,397.910975,12.473640,397.313300,12.526108,396.684975,12.555230,397.397725,12.459345,397.983275,12.402385,398.362950,12.318983,398.806925,12.220548,399.099650,12.150482,399.471225,12.116660,399.431650,12.170367,399.341775,12.202840,399.183675,12.228988,399.120125,12.253915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,400.128612,12.589886,398.248100,12.457590,397.264850,12.469003,397.207275,12.408390,398.241625,12.258975,398.723225,12.197580,399.019275,12.134677,399.461750,12.079470,399.762750,12.004917,399.976225,11.997430,399.973850,12.018547,399.839025,12.047335,399.705175,12.091593,399.826225,12.066880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,402.281537,12.062539,400.608050,11.974778,399.073700,12.011117,398.711925,11.955220,399.965950,11.799293,400.578700,11.724815,401.027700,11.685295,401.772825,11.551015,402.180450,11.466777,402.215425,11.468635,402.264400,11.474237,402.416600,11.454560,402.374900,11.459723,402.436400,11.468380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,400.808525,11.931160,399.856225,11.835758,399.132500,11.914288,398.084150,11.945007,398.893250,11.784230,399.724750,11.641410,400.055600,11.564825,400.380325,11.493670,400.644450,11.437472,400.603375,11.440900,400.483250,11.476735,400.444850,11.489245,400.737200,11.412703,400.759875,11.386668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,399.199988,11.765040,398.192350,11.722063,397.303450,11.806508,396.605325,11.804187,397.828025,11.594800,398.225000,11.536318,398.600500,11.469720,398.915800,11.396368,398.986250,11.339850,399.014400,11.291840,399.107150,11.260713,399.222275,11.201568,399.216000,11.192058,399.354400,11.153385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,399.326512,11.712430,397.218950,11.434315,396.649550,11.458887,396.422975,11.385823,397.447675,11.229480,397.600325,11.199095,397.637575,11.194480,397.693250,11.174070,397.826800,11.121493,398.136900,10.999277,398.290400,10.940288,398.291800,10.926155,398.381075,10.882255,398.545525,10.835755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,398.864087,11.862403,397.078825,11.648230,396.189425,11.689098,395.647725,11.702413,396.478475,11.532448,396.753075,11.492975,397.001275,11.476022,397.234850,11.437632,397.693725,11.337443,397.839825,11.315550,397.853850,11.317450,397.965200,11.294530,398.164175,11.259048,398.418625,11.209918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,401.375600,12.177351,399.301600,11.917925,398.906025,11.999523,398.566725,11.985110,399.092175,11.859420,399.205825,11.842365,399.422250,11.832010,399.492625,11.783095,399.605200,11.822195,399.647000,11.854302,399.870675,11.829583,399.892875,11.849120,399.822175,11.863083,399.962500,11.890710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,402.567187,14.217489,401.647325,13.990960,400.706300,14.011450,399.797750,13.992740,400.298925,13.897868,400.405900,13.850338,400.428375,13.842228,400.626775,13.792103,400.680975,13.824810,400.730950,13.795847,400.742675,13.715633,400.844550,13.686478,400.902450,13.576105,400.966750,13.596950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,404.101350,14.566291,400.726075,14.419860,399.296300,14.351163,398.062025,14.378938,398.201300,14.404253,398.715125,14.337885,399.037925,14.375230,399.231250,14.333910,399.682800,14.260243,399.784400,14.222472,399.942750,14.251032,400.073200,14.248300,400.343700,14.174688,400.396925,14.136225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,407.886188,14.645172,403.671700,14.511682,402.083100,14.454328,401.803175,14.395935,402.020200,14.340538,402.374475,14.323103,402.747000,14.289695,403.030900,14.260970,403.247550,14.272435,403.426625,14.259850,403.644825,14.221980,403.950875,14.179315,404.207150,14.092420,404.243175,14.096675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,410.432100,14.417375,405.957975,14.309870,404.076900,14.279215,403.302925,14.238318,403.522300,14.175665,403.655300,14.168473,403.721350,14.159032,403.871375,14.143035,403.859225,14.058330,403.814250,14.002440,403.755025,13.949600,403.690650,13.915893,403.655475,13.881895,403.499200,13.850557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,406.756450,14.003415,403.218625,13.882425,400.978175,13.782268,400.118350,13.687137,400.231425,13.592195,400.345175,13.612993,400.340025,13.598083,400.399700,13.560603,400.367075,13.456043,400.312100,13.322143,400.261175,13.287070,400.222900,13.222217,400.160125,13.153060,400.134675,13.107322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,405.309050,13.498846,401.759475,13.382663,400.099500,13.333472,399.369050,13.272165,399.106275,13.258160,399.056975,13.228398,399.074700,13.220593,399.048350,13.188595,398.966475,13.184135,398.897375,13.169575,398.778875,13.129380,398.663425,13.086778,398.514925,13.014782,398.393200,12.978323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,407.649450,13.129779,402.100650,13.051567,399.925975,12.974750,398.477700,12.862227,397.843575,12.738575,397.775075,12.712010,397.642650,12.669503,397.376350,12.601300,397.088525,12.494898,396.819600,12.397763,396.552200,12.291628,396.138350,12.135155,395.525600,11.833605,394.727900,11.451305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,406.528163,12.344626,400.268000,12.294387,399.764400,12.213158,398.010850,12.023557,397.658075,11.976183,397.245450,11.998245,396.845600,11.939285,396.292400,11.824472,395.692850,11.661215,395.250450,11.470220,394.850425,11.278647,394.537150,11.094395,394.070425,10.784605,393.576675,10.388048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,408.173075,11.828689,404.927500,11.846865,402.557775,11.844865,400.116375,11.772628,399.274725,11.701140,397.936425,11.650635,396.821625,11.522768,396.167650,11.354682,395.495575,11.087823,395.066250,10.841433,394.662375,10.594530,394.284025,10.310799,393.903825,9.963116,393.611225,9.682308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,406.836650,11.388340,403.042325,11.414595,401.560775,11.431530,400.125525,11.144713,399.348225,11.347675,398.321775,11.304247,397.449100,11.193692,396.405950,10.991603,395.508700,10.658320,395.073500,10.354758,394.780750,10.153799,394.415475,9.925538,393.928375,9.622357,393.611175,9.490940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,408.773587,11.027526,403.305350,11.076920,402.868450,11.079350,402.033450,10.880368,401.215325,10.958220,400.493775,10.959170,399.149125,10.902235,397.160525,10.788702,395.618850,10.517255,395.156725,10.125565,394.764900,9.825886,394.292450,9.631872,393.907850,9.531838,393.503350,9.515239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,410.070062,10.747709,407.907800,10.761960,405.787625,10.785878,403.773600,10.535035,402.216550,10.603470,401.270900,10.502043,399.686625,10.343693,397.558600,10.143373,395.848200,9.879909,395.071550,9.684237,394.509575,9.572367,394.147125,9.583841,393.809150,9.810450,393.561950,9.730654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,416.954300,10.659576,409.850925,10.651787,409.831575,10.642623,404.432275,10.689950,402.662100,10.322640,401.417750,10.223175,399.197025,10.054110,397.286800,9.867467,396.115200,9.714102,395.418675,9.643117,395.012450,9.621146,394.599175,9.616534,394.074275,9.940582,393.846125,10.111426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,417.857100,10.607256,410.249000,10.578660,407.784700,10.484173,406.439950,10.545685,404.622875,10.204663,402.608950,10.120220,399.886950,9.976572,397.525750,9.805276,396.379775,9.761005,395.849075,9.811989,395.572800,9.896064,395.301700,9.983275,394.875175,10.165065,394.377075,10.441535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,425.366275,10.481078,417.861700,10.477325,411.016575,10.403045,407.944275,10.408357,406.676925,10.256695,405.041275,10.193412,402.567550,10.067986,399.246775,9.991124,398.177175,10.049821,397.374525,10.154503,396.554975,10.270560,395.899350,10.391560,394.978400,10.504307,394.557450,10.569805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,439.162225,10.375870,423.880900,10.405445,414.278300,10.421117,411.972750,10.340805,409.232350,10.366165,408.000675,10.364395,404.827750,10.326843,401.899375,10.310727,400.689750,10.388385,399.534450,10.401218,398.286425,10.386595,397.426500,10.289717,396.351875,10.112579,395.726325,10.044721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,431.501837,10.187525,411.762925,10.323740,410.191250,10.381065,409.990300,10.331078,409.287475,10.326213,408.307950,10.296760,406.283200,10.271032,404.447300,10.236765,402.564450,10.176693,400.446075,10.082717,398.314225,9.961863,396.762225,9.844193,395.311125,9.749190,393.940600,9.766843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,434.440338,10.205880,416.193950,10.252855,411.697825,10.277193,410.727150,10.289700,409.955100,10.212965,408.537900,10.174825,406.040075,10.139958,403.038500,10.112765,400.951450,10.079575,399.481575,10.071765,397.951475,10.071887,396.423725,10.103538,394.789825,10.182391,393.584550,10.326525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,430.202212,10.119985,415.482800,10.185567,408.209050,10.243278,407.739250,10.197830,407.250125,10.146825,406.540100,10.156345,404.740700,10.168713,403.245050,10.184650,401.365875,10.265755,399.439750,10.336470,397.507175,10.409333,395.980625,10.499843,394.583550,10.640938,393.923150,10.774735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,428.454975,9.889828,412.596300,9.988784,409.344525,10.130135,408.968000,9.978999,408.327850,10.138128,406.719775,10.249017,404.433150,10.313080,402.576025,10.391528,400.520233,10.532627,398.900267,10.635850,397.705475,10.664773,396.757100,10.739833,395.350700,10.853780,394.289400,10.905975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,422.304300,9.898883,409.194350,10.076045,407.187975,10.214388,406.949825,9.991666,406.471175,10.303115,405.862450,10.342202,405.084500,10.369267,403.987600,10.411768,402.122625,10.458420,400.467025,10.488425,399.035225,10.502067,397.607150,10.536967,395.216925,10.610027,394.056550,10.687938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,418.252425,10.293779,408.644900,10.395888,406.663600,10.468908,406.321375,10.320798,405.999900,10.422320,405.551050,10.417440,404.995725,10.417815,403.728850,10.445850,402.174400,10.507113,400.570850,10.559570,399.235550,10.595368,397.761650,10.667463,396.232500,10.788715,395.204275,10.944408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,419.304375,10.505592,408.045325,10.531088,405.085975,10.558668,404.746800,10.481095,404.554425,10.533573,404.341250,10.537880,403.971800,10.544185,402.849200,10.583430,401.468400,10.651933,400.185800,10.699440,398.993500,10.722910,397.936425,10.734047,396.139375,10.613985,395.156100,10.326670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,416.326962,10.632195,407.382600,10.654998,404.013625,10.663173,403.587675,10.612350,403.353075,10.657113,403.183275,10.667555,402.846725,10.657380,402.091850,10.640155,400.785400,10.651803,399.707100,10.626058,398.907300,10.579585,397.941350,10.514545,396.297350,10.341483,395.115250,10.181948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,411.505975,10.608999,404.536350,10.638233,402.760050,10.615870,402.465625,10.504877,402.311850,10.595045,402.051025,10.602275,401.894775,10.592610,401.336125,10.582685,400.443700,10.561848,399.660650,10.530670,399.087675,10.488865,398.399175,10.448085,397.240750,10.357338,395.919925,10.275930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,415.289575,10.499255,405.389125,10.502583,402.575950,10.551023,402.413475,10.418393,402.289175,10.546397,402.082600,10.568483,401.881650,10.566340,401.448400,10.582610,400.615775,10.630122,399.874450,10.683405,399.296425,10.715798,398.682475,10.764650,397.753175,10.828705,396.857900,10.884505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,414.861063,10.573960,405.988200,10.598298,402.964625,10.633098,402.804200,10.448435,402.653100,10.704040,402.441350,10.763273,402.205525,10.770430,401.622250,10.806215,400.756750,10.867180,400.128075,10.920163,399.380950,10.936708,398.763950,10.971153,397.826725,10.997985,397.108025,11.019460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,429.580925,10.472885,416.757925,10.591912,404.463625,10.624638,402.694250,10.401367,402.190625,10.764045,401.985075,10.846587,401.756900,10.854508,401.334300,10.862958,400.810775,10.950478,400.351050,10.969035,399.845800,10.968688,399.387000,10.974012,398.634350,10.965033,397.930175,10.963753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,430.985213,10.246385,416.938050,10.374003,403.878075,10.647580,402.870175,10.571305,402.328425,10.921480,402.088950,10.931213,401.668600,10.960345,401.200900,11.000580,400.781425,10.962058,400.320400,10.951228,399.829400,10.933533,399.266650,10.917045,398.405275,10.874430,397.682725,10.849128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,425.862150,10.285996,420.227775,10.324110,407.147275,10.714175,404.076525,10.681275,403.293750,10.828020,402.813750,10.847373,402.266525,10.874273,401.287925,10.905553,400.663025,10.896950,400.088725,10.887050,399.545475,10.890665,398.831325,10.907185,398.133600,10.911198,397.835275,10.930320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,441.866037,10.137501,415.527175,10.288155,406.228775,10.465680,405.068025,10.292975,404.035925,10.580652,403.228050,10.700772,402.150350,10.772583,400.742925,10.833358,400.180650,10.900418,399.721650,10.933353,399.317125,10.952437,398.870800,10.969710,398.052550,10.995298,397.345375,11.088033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,425.521400,9.869015,420.010250,10.026205,409.354800,10.007982,406.021925,9.828355,405.923675,10.428798,404.487250,10.669570,403.130575,10.761320,401.251200,10.855810,400.428025,10.902885,399.711775,10.926150,399.206900,10.938350,398.833500,10.939168,398.104075,10.994740,397.506050,11.086643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,427.827838,9.828723,413.956425,9.896942,407.530450,9.979510,404.726725,10.015826,404.882675,10.939905,404.251575,10.762280,402.540375,10.872657,400.531700,11.017015,400.030100,10.928665,399.519975,10.901968,398.935450,10.920568,398.392300,10.947802,397.377750,11.122283,397.018125,11.079825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,437.097075,9.864329,423.060050,9.936482,406.228900,10.163763,406.134675,11.498378,406.698200,10.929025,406.877850,10.770345,406.205125,10.722440,402.825875,10.857512,399.965250,10.820810,399.378075,10.798573,399.110475,10.842045,398.549075,10.852775,397.493000,11.032467,396.976825,10.988533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,431.489013,10.365611,411.633575,10.446235,404.864875,11.051918,404.081275,13.414887,404.659625,11.122258,405.346050,10.915015,405.410550,10.877538,404.475225,10.789325,401.516375,10.769715,399.472750,10.787288,398.885125,10.780283,398.578950,10.739258,398.152000,10.687730,397.280150,10.723190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,430.253838,11.099264,409.405700,11.278878,399.056350,11.848890,397.922625,12.195895,398.827600,11.431978,399.827075,11.223510,400.100475,11.176683,400.116675,11.091780,399.847025,11.032382,399.439525,10.978920,398.770650,10.942430,398.422525,10.917523,397.894125,10.873110,397.458375,10.814518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,408.156075,12.167383,399.413400,11.912158,394.216950,12.164500,392.722350,11.765417,394.183650,11.455223,394.850575,11.354220,395.185750,11.338245,395.677375,11.267040,395.931550,11.282532,396.133950,11.226577,396.451675,11.151755,396.489225,11.125948,396.553250,11.092540,396.750925,11.047917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,403.942450,12.145120,396.884450,11.890233,394.597375,11.827105,393.128250,11.831533,393.356750,11.584452,394.016850,11.505300,394.283275,11.490053,394.709175,11.416690,395.120950,11.340365,395.239825,11.316300,395.411075,11.299430,395.534950,11.282510,395.709900,11.242840,395.784500,11.188400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,397.080638,11.748172,395.136575,11.589675,393.491450,11.556402,392.473775,11.382935,393.152425,11.169590,393.723000,11.103428,393.748525,11.073105,394.302400,10.944688,394.532200,10.866833,394.616600,10.844072,394.617175,10.821330,394.789375,10.723765,394.872650,10.666435,395.047725,10.583593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,395.351263,11.163039,393.771350,10.942165,392.713300,10.821133,391.731875,10.784850,392.400875,10.494035,392.898125,10.382160,392.841800,10.359500,392.918675,10.331400,393.297225,10.239688,393.502650,10.163845,393.601025,10.117130,393.672050,10.054179,393.682900,10.022534,393.794125,9.963052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,396.149050,10.805571,393.743800,10.532097,391.881700,10.352275,391.567525,10.172630,392.246475,9.978753,392.318525,9.972524,392.441700,10.013506,392.510300,10.019250,392.864475,9.950028,393.085950,9.841565,393.289850,9.767210,393.356600,9.702361,393.386725,9.710513,393.342250,9.746113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,394.435538,10.430728,393.730975,10.301562,391.975500,10.073482,391.281000,10.001175,391.810625,9.897398,392.213275,9.840791,392.449750,9.790402,392.783600,9.768445,392.946675,9.767890,392.860100,9.788287,393.069150,9.728093,393.154425,9.674878,393.205025,9.643608,393.220550,9.625957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,394.463975,10.687360,392.526475,10.326985,390.900675,10.132414,390.610800,10.065423,391.420700,9.908075,391.910575,9.854851,391.954950,9.852604,392.332825,9.783910,392.545700,9.735458,392.653750,9.717985,392.751300,9.701019,392.663500,9.713231,392.533625,9.741772,392.531475,9.743722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,392.876163,10.363360,391.807575,10.134720,390.592150,10.134300,390.508900,10.124938,391.272525,9.989956,391.427875,9.976150,391.674925,9.958547,391.962450,9.919089,392.162850,9.876644,392.407375,9.859761,392.527050,9.838484,392.769375,9.804168,392.809775,9.795849,392.926950,9.779741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,393.620400,10.376371,392.523600,10.146090,391.419550,10.098118,390.746475,10.105263,391.193075,10.023330,391.602400,9.978637,391.856950,9.972366,392.128625,9.945124,392.233375,9.928330,392.434775,9.873833,392.680175,9.792958,392.911150,9.681464,393.056575,9.603484,393.166100,9.547394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,394.836212,10.481430,393.748225,10.349640,391.541025,10.030017,390.952550,10.083753,391.542900,9.960002,391.904175,9.905189,392.045825,9.877915,392.475175,9.759023,392.739600,9.630066,392.829875,9.572582,392.840450,9.576506,393.078675,9.313237,393.066325,9.304878,392.997950,9.436930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,395.140263,9.860772,393.767275,9.694239,392.632100,9.587980,392.071575,9.557627,392.574850,9.470592,392.844300,9.434325,392.925825,9.424332,393.335025,9.337648,393.440250,9.310618,393.582850,9.258475,393.730075,9.215078,393.853200,9.168591,393.865850,9.180893,393.826375,9.236154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,397.004700,10.201348,394.773975,9.973813,393.201075,9.834614,392.370325,9.781043,392.902600,9.630043,393.192850,9.591030,393.223900,9.570026,393.473875,9.522099,393.499300,9.512510,393.630175,9.492459,393.637975,9.491242,393.660925,9.486204,393.793225,9.456342,393.865100,9.433455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,396.795550,10.318978,394.468700,10.050712,392.779825,9.938096,392.117600,9.978605,392.583325,9.910776,392.967975,9.870643,393.165875,9.849530,393.364975,9.817780,393.596300,9.777530,393.640925,9.775840,393.693200,9.770790,393.690575,9.774731,393.630450,9.785441,393.708775,9.771070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,398.345625,10.523279,395.010575,10.279828,393.815150,10.207285,393.073425,10.183740,393.168200,10.085585,393.442525,10.004901,393.460375,9.982737,393.704650,9.918688,393.773050,9.920762,393.919850,9.888189,393.970675,9.877393,393.999100,9.884448,394.084725,9.863884,394.104575,9.857743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,400.811700,10.791363,395.689775,10.494040,393.280925,10.407770,392.588775,10.418988,392.360500,10.387625,392.858725,10.344460,393.151950,10.312497,393.381800,10.288115,393.766625,10.229275,393.997675,10.189675,393.950350,10.198065,393.891925,10.223188,394.170050,10.188145,394.185750,10.186143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,401.028675,10.957399,394.902475,10.708095,393.934000,10.694582,393.059275,10.732772,393.216800,10.626285,393.604350,10.580130,393.896850,10.554803,394.096400,10.527143,394.371700,10.484215,394.502150,10.453872,394.534975,10.437865,394.475775,10.473325,394.438850,10.482872,394.538375,10.475825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,404.591862,11.190983,395.817875,10.905510,392.917950,10.934313,392.314050,10.953800,393.071425,10.881332,393.559100,10.849358,393.996525,10.808828,394.127175,10.779710,394.337400,10.762013,394.472750,10.733280,394.573675,10.708800,394.648625,10.690360,394.691925,10.662753,394.668100,10.668115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,402.057713,11.226067,392.928450,11.024832,392.338775,11.088422,392.148275,11.027480,392.888150,10.978048,393.333000,10.933410,393.522300,10.894290,393.709850,10.849383,393.865125,10.801470,393.940500,10.762555,393.999025,10.722950,394.155825,10.670008,394.235875,10.616280,394.291175,10.594595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,409.224288,11.261993,402.553450,11.153012,399.447000,11.131765,398.825325,11.031268,394.713850,10.922245,393.602750,10.886418,393.709125,10.853935,393.884300,10.788793,394.089525,10.795740,394.251175,10.760025,394.416800,10.716355,394.541400,10.700893,394.654675,10.667605,394.740275,10.679053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,403.637825,10.915798,401.572050,10.905138,400.989175,10.922630,400.370200,10.791767,393.869675,10.903370,393.961975,10.911118,394.049725,10.880990,394.228250,10.838325,394.432400,10.811740,394.520275,10.787083,394.620575,10.740907,394.684700,10.686430,394.804825,10.592820,394.841000,10.583735,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,406.410575,10.785260,404.827575,10.771000,403.903100,10.818723,402.967900,10.711818,394.278350,11.035375,394.204925,10.970690,394.211225,10.899330,394.417975,10.799628,394.488175,10.740540,394.558125,10.534778,394.610550,10.356838,394.651025,10.176549,394.683625,9.927954,394.717750,9.918083,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,408.010888,10.735704,404.905675,10.741282,403.021500,10.757832,402.535500,10.595250,394.483725,10.962740,394.158550,10.970215,394.154275,10.950013,394.356200,10.848988,394.506075,10.648103,394.598875,10.400675,394.642650,10.070262,394.671600,9.799130,394.734200,9.566514,394.748450,9.904443,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,406.657788,10.710058,405.851375,10.722773,405.843875,10.750395,403.517950,10.562713,394.561925,10.882823,394.202650,10.887928,394.221900,10.868588,394.347775,10.875765,394.553875,10.547045,394.633175,10.229488,394.677550,9.918287,394.756475,9.676505,394.792250,10.235167,394.777975,10.250915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,414.642075,10.528104,410.851700,10.544340,412.220525,10.562723,408.822550,10.468795,395.795425,10.814900,395.288325,10.822838,394.541150,10.783825,394.533900,10.706578,394.562875,10.526320,394.594800,10.330360,394.631075,10.002624,394.687775,9.748926,394.754375,10.375515,394.803375,10.579483,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,420.516163,10.356398,413.690350,10.377895,410.902900,10.488463,403.587125,10.548568,398.452475,10.774575,397.405850,10.788955,395.533875,10.775410,394.563325,10.764543,394.693300,10.743585,394.724725,10.760315,394.656050,10.713458,394.685975,10.678433,394.573500,10.732390,394.563575,10.769165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,427.011800,10.281931,419.083000,10.360318,409.092975,10.526130,402.844300,10.418908,397.791050,10.706453,396.995525,10.713245,396.339925,10.675513,394.980975,10.651750,394.837450,10.596652,393.980625,10.406101,393.866925,10.484733,393.947800,10.510110,393.762675,10.406290,393.680425,10.245804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,424.079988,10.303136,415.836975,10.329085,404.595450,10.548053,401.927200,10.675988,400.898025,10.616370,400.479475,10.629155,399.407600,10.660575,397.503775,10.769083,395.725525,10.312223,395.239800,10.270170,395.472175,10.403746,395.901200,10.531137,396.323325,10.567002,396.503200,10.582902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,422.734787,10.485596,409.194725,10.603045,404.401925,10.707255,403.603650,10.918180,403.353475,10.698943,403.143750,10.718742,402.537425,10.775880,400.869300,10.969735,400.065825,11.120925,399.483150,11.217945,398.701000,11.036630,398.268825,10.766800,397.315050,10.365000,396.559200,10.150572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,422.856563,10.454732,410.882700,10.630885,408.652500,10.761530,407.007100,10.852433,406.606150,10.813255,406.313250,10.888490,405.807275,10.945152,403.759650,11.136777,402.329600,11.307730,400.083900,11.428993,398.159300,10.956468,397.566350,10.674255,396.745175,10.684195,396.441800,10.802995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,429.135650,10.413388,417.088850,10.513400,410.840000,10.721227,407.962300,10.716973,407.101350,10.891050,406.693850,10.968865,406.032925,11.013272,404.202225,11.096453,401.697100,11.162395,397.993200,11.288123,396.961875,11.171998,395.466750,11.338993,395.279000,11.295030,395.286625,10.932498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,428.455750,10.503945,412.756625,10.665858,408.389475,10.878390,407.079600,10.852215,406.988275,10.984625,406.622125,11.022433,405.974975,11.049027,404.243025,11.163095,401.181350,11.218585,397.741700,11.309343,396.458500,11.408105,395.660900,11.249825,394.740100,10.745870,394.634825,10.714370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,430.033800,10.546216,418.226150,10.648312,411.158425,10.895700,408.693475,10.928715,407.641275,11.036990,407.474200,11.079585,407.377950,11.092123,406.000575,11.159112,404.660167,11.127353,401.318267,11.145243,397.764400,11.346128,395.994550,11.161000,395.261825,11.017830,394.968950,11.018418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,429.913113,10.700741,417.683525,10.814038,411.088075,10.966935,409.163125,11.064010,408.076850,11.040605,407.574400,11.072898,407.016050,11.127163,404.694250,11.284355,402.194125,11.454717,399.312550,11.687352,397.042375,11.772400,395.278275,11.820115,394.434275,11.368168,394.302700,11.136267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,433.241725,10.679544,420.892200,10.792683,409.353800,11.041863,407.289150,11.097490,406.474050,11.185760,406.265175,11.238153,405.749000,11.277093,403.741375,11.402095,401.221900,11.481685,398.261900,11.468980,395.595600,11.329655,394.934700,11.036768,394.874250,10.434708,394.241400,10.184618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,432.918788,10.748725,420.395625,10.893165,409.174050,11.084793,407.078950,11.030673,405.561775,11.206455,405.058425,11.277425,404.425775,11.317840,401.902650,11.418243,399.556475,11.472410,397.300275,11.439975,395.322125,11.364012,394.414025,11.153590,394.401800,10.883347,394.340075,10.760215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,436.801025,10.710036,421.235450,10.859992,407.914825,11.057430,406.010300,10.939178,404.609975,11.219467,404.027625,11.259745,403.374175,11.268550,401.352975,11.323415,398.873550,11.190288,397.292250,10.906217,395.696050,10.545095,394.566525,10.198255,394.278300,10.029448,394.142500,10.036199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,429.060200,10.776026,411.865875,10.958115,409.842150,11.036120,407.277000,10.890033,406.870725,10.997023,406.523000,10.955238,406.014500,10.949265,403.921250,10.955180,401.323375,10.881240,399.040450,10.738428,397.525850,10.658198,395.258175,10.511502,394.438975,10.299333,394.625950,10.444572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,420.848187,10.661441,414.048625,10.715043,410.999100,10.730855,409.189150,10.567277,408.120700,10.735115,407.565425,10.744587,406.946400,10.758245,404.243550,10.793815,401.605300,10.772723,399.597675,10.731275,397.620775,10.759350,395.852050,10.844438,394.616625,11.178067,394.520550,11.272133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,428.896500,10.476800,413.089725,10.601033,409.076675,10.634723,407.143525,10.488192,406.289275,10.674090,405.462725,10.685153,404.743350,10.701408,402.360900,10.768905,400.354125,10.897235,398.948700,10.994895,396.940875,11.219822,395.529650,11.445545,394.500575,11.583560,394.360025,11.544065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,421.526313,10.644490,410.929425,10.689538,405.657750,10.664290,404.520700,10.594870,404.033825,10.897210,403.601825,10.925480,402.882500,10.955540,401.375350,11.067560,399.771475,11.162495,398.483400,11.271345,397.446975,11.373208,396.554000,11.511627,395.632125,11.644260,394.661275,11.764273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,418.117775,10.676036,407.270050,10.896485,404.941875,10.987508,404.729000,10.940848,404.598600,11.005043,404.381975,11.030472,404.162700,11.048853,403.054050,11.119690,400.689950,11.279380,399.049650,11.412855,397.395475,11.549618,396.263425,11.756492,395.189075,12.065790,394.853000,12.052625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,421.912138,10.558871,408.328050,10.857347,406.756850,11.015378,406.748725,10.914860,406.788200,10.973233,406.755675,10.990780,406.472725,11.015063,404.832225,11.129180,401.631875,11.343890,399.333950,11.537552,397.549825,11.699453,395.836500,11.996725,394.948300,12.193270,394.746825,11.959980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,425.560438,10.462842,411.675875,10.675145,409.530525,10.791328,409.330750,10.687750,409.188675,10.829973,408.908025,10.887953,408.402100,10.938940,405.417775,11.184958,400.736900,11.567232,398.792725,11.758658,397.113275,11.999688,395.473550,12.263855,394.685400,12.193663,394.334700,11.132490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,423.111550,10.466555,411.960725,10.706833,408.093825,10.984242,407.466375,11.007755,407.124000,11.161365,406.753400,11.199215,406.187600,11.260910,404.513875,11.428978,400.821500,11.700608,399.077575,11.873098,397.987450,11.986830,396.753575,12.137523,395.173975,12.297933,394.694250,11.726518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,418.061438,10.880373,408.057200,11.133680,405.040975,11.392028,404.644000,11.601180,404.862575,11.532182,405.059575,11.458933,405.098450,11.465300,404.455175,11.516562,402.000975,11.636713,400.200900,11.757077,399.080675,11.833453,397.825800,11.916942,395.549275,12.097548,394.902425,12.098680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,414.668825,11.209785,405.142600,11.400913,402.393800,11.673982,402.783400,12.406695,403.244750,11.608868,403.644675,11.578938,403.848825,11.560465,403.232700,11.633935,401.408725,11.753668,400.259800,11.843270,399.270525,11.925073,397.909950,12.030555,395.566950,12.040227,394.929875,11.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,410.559500,11.547984,402.366800,11.685958,398.863900,11.989725,398.783250,13.411870,399.380250,12.183660,399.500425,12.143418,400.061450,12.110158,400.473500,12.108675,400.535875,12.063270,400.046000,12.138150,399.529975,12.205092,398.892775,12.247207,396.435275,12.159032,395.638550,11.730230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,410.026425,12.199567,400.166725,12.450258,396.017650,12.668013,396.414625,12.944470,396.639800,12.691738,397.078125,12.564367,397.464900,12.581810,398.106175,12.464525,398.265300,12.397098,398.222425,12.337075,397.943675,12.289000,397.694300,12.230720,396.653850,12.042325,395.339475,11.534995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,410.786950,12.894355,399.194300,12.940815,393.008150,13.007150,393.321000,13.085773,393.801200,12.916393,394.358650,12.819067,394.518400,12.834038,395.150975,12.730228,395.547100,12.640542,395.837750,12.543883,395.952575,12.470183,395.920475,12.396320,395.776200,12.274755,395.314675,12.048580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,399.377962,13.153951,393.788500,13.076063,392.737475,13.151735,392.508425,13.229187,392.517100,13.011308,393.119550,12.940743,393.239625,12.894355,393.522150,12.887423,394.187600,12.710228,394.754200,12.539080,395.036675,12.408265,394.956775,12.395388,394.996575,12.325145,394.971825,12.247742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,393.250013,12.631775,392.271125,12.592273,391.544350,12.688405,391.533675,12.642815,392.134450,12.527830,392.417050,12.421528,392.804950,12.359488,392.893025,12.302155,393.312700,12.171642,393.417075,12.005433,393.555200,11.952405,393.575500,11.937825,393.625725,11.664095,393.643275,11.658055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,392.578837,12.052113,390.760275,11.995785,390.199300,12.080768,389.842950,12.018313,390.811300,11.836572,391.318175,11.765278,391.404350,11.760310,392.008725,11.611700,392.214700,11.573920,392.328425,11.533597,392.417075,11.520245,392.634825,11.415172,392.634825,11.403793,392.782525,11.355390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,392.955812,12.103404,390.574250,11.884700,389.872675,11.912012,389.885075,11.837873,390.736675,11.665867,390.850625,11.661798,390.999650,11.644780,391.476800,11.570265,391.917450,11.477430,391.974800,11.474273,392.097475,11.453070,392.265400,11.397565,392.327225,11.389003,392.450975,11.358332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,393.552500,11.905903,391.436500,11.739350,391.045400,11.737880,390.456475,11.688260,390.925025,11.550810,391.244925,11.495250,391.557250,11.430495,391.772675,11.400197,392.283200,11.293800,392.627075,11.191268,392.792450,11.159010,392.854925,11.115790,392.892750,11.093620,392.907000,11.088820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,393.398312,11.906952,391.727975,11.646148,391.046900,11.676828,390.816225,11.644028,391.505600,11.535073,391.818725,11.489292,392.005600,11.452263,392.292175,11.397978,392.677475,11.327663,392.852925,11.328490,392.876825,11.336070,392.802825,11.371812,392.777050,11.370905,392.833025,11.355718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,392.009925,12.028375,391.066750,12.019373,390.197325,12.001273,390.409725,11.856878,390.956325,11.675950,391.032050,11.657675,391.157375,11.616608,391.372225,11.566060,391.697700,11.495395,391.969600,11.447413,392.161700,11.408472,392.311225,11.348690,392.274850,11.343598,392.365950,11.326888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,391.738563,11.409197,390.675700,11.333948,390.469050,11.474973,389.639775,11.460037,390.316625,11.323338,391.111325,11.188543,391.436200,11.079915,391.681500,11.006835,392.079175,10.866345,392.269275,10.793457,392.319425,10.759815,392.367650,10.728580,392.463650,10.692900,392.429150,10.710495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,392.559175,10.884140,391.382200,10.835095,390.906300,10.751867,390.925250,10.647865,391.233825,10.556027,391.421400,10.521975,391.363450,10.542603,391.707150,10.482022,392.034475,10.385745,392.172550,10.355935,392.251025,10.338362,392.410000,10.297363,392.474925,10.277645,392.545250,10.244950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,392.956175,10.811276,391.961150,10.618968,390.841275,10.598568,390.741425,10.551818,391.147200,10.471042,391.272950,10.468590,391.642425,10.397320,392.087000,10.299835,392.221375,10.265958,392.213825,10.269477,392.322875,10.249022,392.427125,10.219885,392.579700,10.160503,392.634525,10.130143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,392.516075,10.521536,391.694800,10.408590,391.199525,10.431440,390.913025,10.402133,391.059575,10.367300,391.305350,10.338595,391.587175,10.288845,391.802775,10.250293,392.052350,10.185753,392.265975,10.128050,392.408050,10.096138,392.445550,10.093743,392.528050,10.056478,392.566725,10.048612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,393.376113,10.529120,392.018750,10.457693,391.370225,10.403990,391.273150,10.400470,391.527775,10.330628,391.770425,10.284735,392.066400,10.225153,392.371625,10.146008,392.673000,10.034951,392.728300,10.002097,392.772475,9.977059,392.836700,9.955950,392.842725,9.937889,392.810525,9.962177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,393.225188,10.275712,392.180000,10.193600,392.213900,10.222475,391.723225,10.170275,392.032125,10.091803,392.028750,10.024105,392.143425,9.995236,392.277125,9.963992,392.461650,9.884630,392.463825,9.872599,392.638400,9.785879,392.744375,9.734319,392.876350,9.665910,392.923875,9.649935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,394.505950,10.327079,392.094825,10.158715,392.097800,10.158587,391.722275,10.110724,391.666350,10.074071,391.875125,10.041562,391.926500,10.019662,392.117625,9.991720,392.301625,9.952110,392.451700,9.915199,392.431850,9.911765,392.552275,9.871846,392.566550,9.875906,392.615200,9.878783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,397.637025,10.559976,393.772225,10.354025,392.203225,10.274620,391.792550,10.249905,391.920550,10.212093,392.158925,10.168948,392.328575,10.131265,392.526600,10.051963,392.695350,9.981229,392.729475,9.960558,392.748925,9.944312,392.742250,9.953878,392.870150,9.901953,392.912975,9.879486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,395.927025,10.460570,392.756225,10.274473,393.038175,10.311780,392.356925,10.305578,392.398425,10.271675,392.481875,10.270950,392.595025,10.270945,392.740900,10.221305,392.816250,10.162275,392.887125,10.129013,392.888975,10.122580,392.899375,10.118513,393.016150,10.075337,393.107050,10.042095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,395.597125,10.636428,393.269350,10.549558,393.379175,10.555512,393.086775,10.512600,393.080400,10.497650,393.170900,10.480453,393.276300,10.487045,393.190975,10.450598,393.104100,10.408777,393.051125,10.352303,393.032250,10.304120,393.028350,10.281468,393.007850,10.270880,393.005700,10.280170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,398.823625,10.468479,394.360350,10.327697,395.153075,10.350105,394.103775,10.244258,393.597875,10.202065,393.388775,10.169475,393.176500,10.141310,392.899100,10.057468,392.698575,9.995975,392.608650,9.930534,392.537650,9.886197,392.466600,9.858579,392.393200,9.817108,392.332600,9.771445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,408.296988,10.474824,398.849475,10.246675,397.156225,10.261223,395.434600,10.149000,394.946450,10.126480,394.371700,10.125500,393.951875,10.105398,393.600775,10.081135,393.340600,10.093768,393.129175,10.083603,392.970575,10.060086,392.904400,10.057532,392.738475,10.032949,392.645825,10.041325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,412.561000,10.511438,402.682275,10.349828,399.369475,10.393258,397.503325,10.330348,396.544300,10.312818,396.081850,10.316188,395.555650,10.316050,395.108075,10.296687,394.750400,10.309405,394.428600,10.300123,394.202600,10.270005,393.962325,10.266572,393.667300,10.249070,393.576100,10.261953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,406.579100,10.601408,400.225250,10.492575,401.055525,10.502778,399.289000,10.452835,398.169500,10.448310,397.623200,10.458368,396.985500,10.458918,396.439975,10.466843,396.087475,10.505212,395.776025,10.535792,395.486300,10.556490,395.117750,10.629765,394.639550,10.742575,394.336050,10.905718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,404.533750,10.718945,399.410575,10.672470,401.067025,10.699380,399.925900,10.661013,399.092475,10.685000,398.701450,10.711817,398.277075,10.729063,397.679550,10.766953,397.194400,10.835570,396.741850,10.886307,396.365200,10.908893,395.899375,10.954770,395.260600,10.999473,394.631350,11.044012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,408.864900,10.882234,402.784650,10.848680,400.951300,10.875313,400.289125,10.850388,399.796575,10.861863,399.302950,10.877345,398.834800,10.885267,398.321350,10.903150,397.734625,10.917218,397.413150,10.916335,396.728150,10.898782,396.274550,10.889358,395.335375,10.839698,394.562175,10.788842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,403.700200,10.858949,401.171425,10.847138,402.259975,10.850900,401.089650,10.821813,400.727750,10.813323,399.773900,10.829023,399.191750,10.823078,398.679425,10.830723,398.189225,10.823477,397.733700,10.805978,397.288175,10.781495,396.611325,10.758915,395.571750,10.702493,394.503475,10.626780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,407.921012,10.771269,402.050325,10.795968,401.885175,10.786223,401.365725,10.764025,400.744625,10.771670,400.182850,10.796528,399.779750,10.791513,399.216575,10.801668,398.664975,10.799665,398.165950,10.785195,397.594900,10.759458,396.931950,10.730078,395.710100,10.657638,394.382850,10.536920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,409.766287,10.738160,403.069025,10.761775,401.749725,10.779998,401.209750,10.743405,400.993500,10.768195,400.582150,10.793520,399.967250,10.797045,399.507450,10.814275,398.948400,10.828970,398.355050,10.857073,397.943900,10.846815,397.096700,10.877443,395.933075,10.890482,394.743850,10.877963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,409.877325,10.856540,402.859250,10.914933,402.662000,10.922108,401.832175,10.922570,401.424900,10.943367,401.004650,10.979548,400.333125,11.003165,399.713375,11.037428,399.180800,11.112770,398.737875,11.161618,398.102125,11.205462,397.477875,11.267445,396.462200,11.327983,395.359100,11.352240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,412.195875,10.999099,404.021875,11.067710,402.836825,11.151247,402.103425,11.125035,401.374925,11.189045,400.885450,11.226660,400.314175,11.242365,399.608775,11.277595,399.039025,11.356810,398.440125,11.416165,397.848500,11.457335,397.453200,11.502060,396.506675,11.570870,395.708925,11.655665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,407.896888,11.127070,404.221350,11.150160,405.163575,11.228047,403.838300,11.173690,401.968750,11.313188,401.386825,11.410255,400.805050,11.428880,400.297200,11.464448,399.764825,11.579985,399.247800,11.663643,398.875175,11.693248,398.222175,11.771538,397.345675,11.884855,396.728125,12.026383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,409.804250,11.080879,408.217500,11.084493,408.737550,11.147215,406.088275,11.119405,403.779625,11.371677,402.310575,11.500132,401.656700,11.543650,401.062650,11.618710,400.408150,11.794010,399.705450,11.920658,398.974625,11.991858,398.025375,12.125478,396.696650,12.314288,395.755175,12.476665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,416.382687,10.938404,410.140550,11.011065,409.017300,11.173770,405.452100,11.123320,402.942750,11.522907,402.376650,11.759155,401.760300,11.818423,401.044750,11.926938,399.895033,12.151883,398.724267,12.342160,397.640275,12.460095,396.679200,12.661045,395.207575,12.953257,393.932900,13.129527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,425.475050,10.845806,416.882025,11.091530,409.338500,11.570178,404.393500,11.538125,402.145825,11.874153,401.791600,12.018133,401.512000,12.064508,400.930425,12.133110,400.086150,12.335315,398.706075,12.518308,397.265225,12.760938,396.262175,12.980515,394.603325,13.234940,393.168450,13.128598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,428.483288,10.892152,413.304200,11.279055,409.156350,11.655673,405.801325,11.627467,403.144525,11.965213,402.512350,12.128110,402.248025,12.145280,401.384650,12.214583,400.296175,12.496995,399.076600,12.755825,397.143775,13.058060,395.850025,13.344875,393.836450,13.677547,392.391700,13.733658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,425.728813,11.012304,413.085650,11.429903,410.012150,11.894585,404.678125,11.861648,402.387075,12.187465,402.051425,12.410422,401.631975,12.439425,400.830425,12.531883,399.931575,12.754795,398.781500,12.907820,397.122175,13.095283,395.152550,13.286135,393.066275,13.314998,391.623375,13.016898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,425.536638,11.143543,414.206925,11.440395,415.047475,11.658278,405.949050,11.679505,402.594600,12.123288,402.077350,12.364205,401.646850,12.434635,400.936450,12.542997,400.025725,12.732940,398.707225,12.806078,396.538975,12.851025,394.299425,12.689250,392.111250,12.146810,390.722400,11.193213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,425.029662,11.281546,415.096325,11.591470,413.109950,11.670923,405.334275,11.660370,402.560350,12.134420,402.089050,12.443463,401.818200,12.482623,401.206900,12.572087,400.190950,12.636603,398.829525,12.683515,396.515050,12.774532,394.375025,12.792463,392.514925,12.588715,391.406400,12.315555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,426.887213,11.387103,411.135550,11.844558,406.924800,11.920453,404.359300,11.958073,402.352500,12.336015,402.061000,12.575112,401.676050,12.564005,401.212975,12.630938,400.119000,12.630400,398.341075,12.688718,396.542700,12.802177,395.180075,12.839253,393.487650,12.846810,392.211650,12.674307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,428.014662,11.505609,410.031850,12.028670,409.223375,12.148343,405.110875,12.034910,402.821125,12.349802,402.236450,12.476613,401.827000,12.482395,401.328875,12.554148,400.278425,12.590383,399.020600,12.648655,397.423775,12.741845,396.528800,12.778535,395.422000,12.763270,394.360175,12.719650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,428.027850,11.561624,407.317975,11.981630,406.326400,12.002532,404.464725,11.865210,403.688000,12.237735,402.962200,12.407887,402.459600,12.401330,401.619900,12.497298,400.379025,12.639620,399.168675,12.716168,397.819550,12.811462,397.069575,12.870783,395.893600,12.960780,394.720500,13.045723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,428.330575,11.633336,414.715150,11.951295,406.071375,11.784613,403.578425,11.726705,402.719050,12.225513,402.447825,12.479668,402.056450,12.504755,401.490250,12.627240,400.173575,12.713640,399.153125,12.813700,398.289200,12.860035,397.768275,12.902843,396.910800,12.969393,395.918750,13.062230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,423.674463,11.738566,409.175550,11.986443,405.739600,11.861398,404.354450,11.777085,403.723175,12.206975,403.616500,12.396575,403.430425,12.403013,402.869425,12.476888,401.664600,12.551313,400.130950,12.681205,399.121800,12.787490,398.429200,12.856455,397.418275,12.967767,396.539475,13.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,422.492375,11.719705,413.103975,11.991332,408.444050,11.810858,406.335600,11.624730,405.291375,11.995223,405.134875,12.151038,404.867150,12.168915,404.471950,12.226338,403.538225,12.386043,401.736225,12.534565,400.222200,12.724733,399.217675,12.855795,398.101950,13.014175,396.985950,13.206003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,425.937975,11.474746,415.545600,11.692615,407.552050,11.593042,406.320475,11.555065,405.651175,11.977483,405.565025,12.209860,405.423850,12.198958,404.966725,12.286330,403.825675,12.362393,402.288075,12.548695,400.378550,12.781170,399.530075,12.915890,398.548075,13.066653,397.354725,13.164158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,424.484237,11.637431,409.483525,11.893535,405.396575,11.906287,404.357300,11.965470,404.500600,12.521098,404.518275,12.475183,404.499075,12.533867,404.355250,12.613340,403.541225,12.500650,402.246650,12.609245,400.252100,12.836855,399.372350,12.975388,398.350075,13.118848,397.446550,13.149603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,424.984200,12.104178,404.669850,12.425155,401.956650,12.584795,402.097800,13.504050,402.893675,14.556493,402.906575,12.847628,403.200500,13.047988,403.298350,12.887318,402.904700,12.643368,401.736700,12.693100,400.262300,12.919883,399.677475,12.995098,399.056350,13.104933,398.216825,13.212625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,412.214213,13.021948,401.823600,13.272548,398.359800,13.744690,398.275500,16.269400,398.157450,13.615178,398.691850,13.315525,399.033625,13.274840,399.458575,13.176340,399.514825,13.028218,399.347625,13.057833,399.143675,13.135192,399.033300,13.135908,398.743250,13.164305,398.407075,13.150868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,411.421787,13.669741,399.008750,13.811405,395.224450,14.910975,395.143075,15.946495,395.546550,13.763288,395.813450,13.557963,396.219325,13.513435,396.572875,13.383333,396.971100,13.343882,397.203525,13.323155,397.367550,13.292815,397.429775,13.246387,397.509275,13.113985,397.617625,13.021625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,414.073250,13.858513,400.971825,13.871083,394.888300,14.781205,393.698175,14.505943,393.519300,13.849998,394.052950,13.790687,394.245475,13.788465,394.800700,13.739465,395.409225,13.627295,395.655050,13.560942,396.235900,13.476913,396.580425,13.404115,396.781900,13.316540,397.112525,13.200138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,398.360837,13.982528,394.164425,13.946588,392.859325,14.122850,392.634150,14.002858,393.298450,13.694038,393.722325,13.601520,393.810450,13.571805,394.271025,13.452205,394.860175,13.345855,394.950325,13.297000,395.042275,13.295252,395.369350,13.202053,395.462825,13.129318,395.779150,13.012025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,393.948175,13.512565,391.895750,13.438993,392.220875,13.599910,391.893225,13.484305,392.031850,13.343270,392.734850,13.228218,392.798200,13.188363,393.043050,13.123248,393.384075,13.071410,393.460650,13.046520,393.922975,12.954242,394.174200,12.877572,394.557925,12.727830,394.853775,12.542848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,395.667338,13.451439,391.755125,13.307070,389.933800,13.427220,389.307375,13.404657,389.493825,13.276210,390.197900,13.227688,390.630900,13.129943,391.050850,13.081970,391.722700,12.938525,392.185675,12.856470,392.287375,12.837900,392.457675,12.793162,392.765625,12.726600,393.011050,12.634895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,395.586850,13.328106,393.716900,13.188213,390.991625,13.156813,389.921750,13.226082,390.361300,13.071178,390.685400,13.037600,390.865725,12.994985,391.341100,12.889375,391.515900,12.808353,391.904950,12.692388,392.249650,12.613472,392.314175,12.570553,392.512525,12.509000,392.706625,12.423425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,394.158963,13.032250,391.169325,12.856930,390.856775,12.816260,390.370700,12.782885,391.181675,12.655390,391.362700,12.616735,391.582750,12.593393,391.893650,12.516248,392.305625,12.411540,392.625900,12.272660,392.885650,12.223582,393.074575,12.175407,393.181600,12.163465,393.491175,12.036763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,393.638287,12.739919,392.281850,12.619650,391.829950,12.590557,391.908600,12.518838,392.351300,12.441627,392.609825,12.392418,392.851650,12.348675,393.453125,12.204712,393.663650,12.177510,393.709950,12.242603,393.744025,12.251688,393.730500,12.226483,393.852575,12.136160,393.904425,12.106617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,393.444500,12.523600,391.981050,12.425693,391.943950,12.377475,391.792225,12.231485,391.994750,12.141603,392.338175,12.078875,392.497550,12.048493,392.716725,12.005625,393.155175,11.923618,393.234125,11.890347,393.021450,11.937693,393.068450,11.892277,393.065625,11.820950,393.246500,11.683390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,392.501412,11.369908,391.095750,11.308125,390.470975,11.246985,390.619975,11.212653,391.048850,11.114297,391.262575,11.109840,391.847900,10.953233,392.392075,10.830178,392.702000,10.741828,392.733550,10.770270,392.744900,10.798103,392.731950,10.837423,392.850625,10.891115,392.805875,10.944445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,392.976375,11.433384,391.539225,11.385400,390.488025,11.516723,390.120175,11.388505,391.037125,11.194553,391.330475,11.082257,391.426650,11.056485,391.956850,10.936347,392.548575,10.771300,392.827325,10.698140,392.963725,10.632877,393.155225,10.554230,393.330275,10.498943,393.218675,10.533530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,393.248050,10.704831,392.179625,10.675458,391.015000,10.748140,390.841900,10.663180,391.770400,10.508840,391.923725,10.478743,392.456225,10.405253,392.854150,10.309832,393.242375,10.180155,393.327300,10.160115,393.434500,10.142718,393.556975,10.138201,393.779225,10.078673,393.863075,10.077240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,394.203513,10.661034,392.316925,10.514332,391.751725,10.416280,391.634975,10.410897,391.588900,10.376472,391.904550,10.318623,392.326200,10.209902,392.798125,10.100151,393.123225,9.995862,393.094625,9.999518,393.123450,9.976156,393.226575,9.951190,393.471000,9.879528,393.680575,9.817170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,393.993475,10.656096,391.817550,10.449137,391.286975,10.462580,391.194800,10.377383,391.589575,10.281778,391.729475,10.265228,391.741000,10.283377,392.017025,10.190790,392.234100,10.101036,392.461050,10.022029,392.459050,10.001546,392.533300,9.993187,392.656575,9.930068,392.754925,9.899621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,392.133562,10.014615,390.867550,9.954468,390.516625,9.962998,390.149625,9.933423,390.514650,9.855632,390.896050,9.780150,391.037625,9.738214,391.309075,9.680111,391.605450,9.553494,391.712050,9.483876,391.866925,9.419929,391.889825,9.408479,392.067525,9.336137,392.202550,9.278997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,395.081087,9.982542,392.010825,9.817240,391.055525,9.701185,390.863375,9.630882,391.409475,9.552102,391.611400,9.523660,391.702275,9.504078,392.016275,9.446716,392.355400,9.373923,392.503275,9.330592,392.442000,9.348123,392.480875,9.381836,392.818350,9.294203,393.032800,9.186894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,394.836125,9.992608,393.187525,9.844386,392.137925,9.833579,392.100475,9.838264,392.425375,9.814113,392.775350,9.763861,392.947750,9.747259,393.176950,9.689219,393.451275,9.594759,393.563250,9.560385,393.701125,9.505460,393.935525,9.413821,394.057825,9.366387,394.126825,9.353766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,396.855787,10.337321,393.413925,10.157375,393.089200,10.157828,393.065200,10.123885,393.353275,10.086226,393.535900,10.055694,393.635650,10.022912,393.682850,9.961066,393.808750,9.871932,393.892850,9.827336,393.970275,9.788113,394.003700,9.759688,394.136700,9.677606,394.190275,9.629713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,412.107913,11.035351,397.317150,10.543668,394.569575,10.472663,394.523225,10.423473,393.991825,10.375328,393.825375,10.328865,393.759800,10.288522,393.663100,10.220773,393.603775,10.157102,393.555300,10.092178,393.526650,10.029892,393.494600,9.958453,393.472775,9.851969,393.468000,9.737171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,412.619700,11.396699,399.619875,10.869253,396.708250,10.756235,395.827275,10.636328,394.734975,10.530353,394.431775,10.487095,394.251075,10.449353,393.900100,10.382213,393.531150,10.291193,393.354725,10.232605,393.250075,10.185888,393.208800,10.159178,393.240875,10.118110,393.292050,10.115200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,411.792275,11.050360,405.173900,10.911055,401.577200,10.832505,399.126575,10.673015,396.522275,10.568220,395.800350,10.514843,395.201550,10.470915,394.556525,10.377683,394.109900,10.270230,393.947250,10.206008,393.777150,10.114074,393.689525,10.068023,393.262275,9.451528,392.996000,8.958450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,411.226388,10.725654,404.400250,10.635345,401.186950,10.586485,400.248600,10.513308,397.213900,10.440365,396.765525,10.435460,396.380450,10.412055,395.753900,10.395633,394.986875,10.445975,394.587875,10.509358,394.094625,10.401715,393.454650,9.881360,392.763325,8.880707,392.357925,8.199649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,429.306237,10.721506,413.757525,10.607302,402.600025,10.549303,400.258850,10.507265,398.710575,10.512788,397.875550,10.532332,397.522150,10.532780,396.119050,10.556933,395.250125,10.631760,394.549750,10.633492,394.017000,10.552948,393.715075,10.428193,393.215700,10.033614,392.769175,9.738784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,427.113275,10.807909,413.271375,10.689018,403.562325,10.622998,400.595675,10.603278,399.862000,10.583350,399.417500,10.583163,398.771775,10.576167,397.683000,10.556343,395.933150,10.592798,394.901625,10.697230,394.593875,10.772580,394.409800,10.855808,394.008875,10.949673,393.407525,10.676958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,424.981950,10.695859,423.416025,10.681200,419.366750,10.695250,414.208750,10.587840,402.666950,10.537755,400.640425,10.543820,399.836325,10.552782,398.697250,10.559223,397.464550,10.582965,395.521175,10.653237,394.617300,10.608305,393.819625,10.655988,393.730825,10.785795,394.046925,10.814697,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,425.837688,10.587476,420.266550,10.592545,413.331200,10.631438,407.370650,10.603692,403.691850,10.603508,402.562050,10.615480,401.820675,10.634705,400.817800,10.700650,398.866825,10.835923,397.052350,11.009583,396.235200,11.170052,395.737925,11.271588,394.992825,11.181918,394.976775,11.182228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,421.074013,10.621230,414.883775,10.578502,412.571675,10.684685,407.475450,10.776438,405.426425,10.849070,404.509750,10.911010,404.089850,10.936882,402.433125,10.993190,400.664400,11.092238,398.727575,11.186035,397.286525,11.215345,396.238325,11.189340,394.807625,10.580213,393.611100,9.424345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,415.925775,10.638455,412.875200,10.626822,413.629000,10.688380,410.891725,10.737807,408.413500,10.898595,406.412650,10.975323,405.388375,11.012455,403.685025,11.101335,400.781850,11.319538,399.007525,11.552998,398.144575,11.749138,397.510400,12.001687,396.255075,12.198560,395.360150,12.221383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,417.378025,10.596774,415.808300,10.621730,415.151925,10.680695,413.208400,10.624693,407.473825,11.041070,406.013825,11.219280,405.469600,11.276560,404.000650,11.434635,400.677750,11.878168,398.812025,12.074222,397.878175,12.111050,396.920450,12.122607,395.679375,11.986503,394.419625,11.575520,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,419.768800,10.612670,417.358000,10.613863,414.717825,10.720738,412.657375,10.541380,408.588300,11.100003,407.316150,11.247527,405.744325,11.372605,401.763850,11.731900,399.592700,11.765152,398.208525,11.574538,397.350775,11.382790,396.427600,10.992717,393.601850,9.305950,394.403975,11.864103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,421.533325,10.512228,416.555275,10.627168,411.666775,10.853118,409.220175,10.772533,408.515800,10.977342,407.580200,11.118588,405.652050,11.286323,402.289400,11.406265,399.862875,11.205180,398.360575,10.915825,397.377475,10.804762,396.693550,10.749988,395.191750,10.373351,393.611125,9.216730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,426.577050,10.373640,420.696475,10.461035,414.550550,10.622277,411.730200,10.514993,409.636950,10.777775,408.487550,10.996420,407.225750,11.085165,403.815000,11.203645,401.172025,11.218570,397.899475,10.980020,396.081175,10.553543,395.121400,10.253950,394.058425,9.875809,392.123125,7.713355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,420.479700,10.323844,417.960525,10.356960,416.495900,10.340198,413.418125,10.091960,409.941550,10.588513,408.913325,10.916223,406.391625,11.015510,403.141675,11.082570,400.257567,11.139177,398.359600,11.185830,396.633125,11.210405,394.987200,10.852972,393.597250,9.574128,392.031300,7.556615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,420.713975,10.327641,417.205875,10.380207,414.480750,10.385642,412.268025,10.214160,410.589175,10.605728,409.195425,10.951305,405.286550,11.070535,401.837250,11.133392,399.215100,11.076992,396.652750,10.985330,395.200525,10.769678,393.688375,9.217213,392.779025,8.102839,391.826400,6.979045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,425.447387,10.261471,418.406950,10.353590,413.346375,10.398420,410.577150,10.309420,408.507650,10.737865,407.176150,10.860393,404.273075,10.916933,400.865025,11.021207,398.006450,11.100228,396.063175,11.005543,394.928075,10.377660,394.319675,10.028981,393.122200,8.485483,392.543600,7.603869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,429.538950,10.223679,422.376525,10.367933,411.844050,10.491158,408.045400,10.480418,406.150525,10.876335,405.297725,10.780830,403.325550,10.838682,400.529750,10.970185,397.729775,11.131668,396.063275,11.234382,394.693500,11.055478,394.355500,10.770015,393.863075,10.112623,393.224550,8.975081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,434.387625,10.069458,426.854650,10.163693,414.160925,10.313928,409.869725,10.253892,407.045875,10.797295,405.650500,10.961913,402.500900,11.146668,399.939425,11.314028,398.163550,11.571425,396.521025,11.877870,395.621100,12.125602,395.064650,12.277503,394.644250,12.003670,394.581875,11.854800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,427.576263,10.164246,423.770675,10.240008,410.794925,10.327123,407.845825,10.221290,405.792525,10.686120,404.306150,10.859800,402.122325,11.017320,400.625000,11.171230,399.030975,11.526875,397.667525,11.884135,396.705975,12.118003,395.902925,12.449015,395.063750,12.786910,394.951725,12.702440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,432.278712,9.730428,426.918725,9.846066,413.642875,10.080084,411.190375,9.781771,409.666025,10.319012,408.685100,10.617528,404.172125,10.894185,400.826750,11.255247,398.843825,11.842270,397.513050,12.234285,396.451425,12.498582,395.094950,12.681878,394.772500,12.513945,394.645000,12.186973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,439.105712,9.347219,433.921725,9.420865,421.968500,9.688872,417.885500,9.523101,414.447925,10.024556,411.329150,10.474225,403.000275,11.116325,400.045775,11.738038,398.357900,12.217183,396.134350,12.416410,394.640625,12.284785,394.423025,12.028143,394.254000,11.957907,393.991900,11.462597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,437.416075,9.343299,430.867600,9.377894,422.041850,9.540544,418.134750,9.423743,415.679125,10.066713,413.308450,10.634638,405.697375,11.272733,400.317175,11.887140,396.450475,12.443003,394.496675,12.082338,394.323550,12.089572,394.158750,12.104983,394.065075,12.083083,393.950375,11.998278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,442.322513,9.230173,438.754400,9.295973,433.474975,9.499328,426.242300,9.391248,417.351450,9.947507,413.271050,10.478050,408.603025,10.891555,401.139400,11.797905,396.280500,12.461700,394.470225,12.310472,394.302775,12.190935,394.131025,12.059815,393.903775,11.959583,393.786700,12.005263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,443.873913,9.000475,439.073725,9.078031,432.920825,9.350604,428.008350,9.284708,416.968650,9.922782,414.779800,10.459908,410.305150,10.751858,403.843550,11.598443,397.571075,12.288515,394.506575,12.356132,394.309925,12.241015,394.219300,12.186708,394.023000,11.990690,393.887575,11.863520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,441.488500,8.907436,438.309925,8.981281,427.285325,9.150401,420.079800,9.320336,416.395600,9.979534,414.067450,10.595290,407.218675,11.153122,399.899975,12.113093,395.466800,12.357093,394.382100,12.125840,394.378175,12.226295,394.319275,12.155268,394.274725,12.124685,394.216000,11.960450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,453.094988,8.866086,446.429700,9.023438,428.597150,9.588723,420.030800,9.784269,415.949825,10.178622,413.981400,10.802122,410.308425,11.161417,401.426875,12.094248,396.087025,12.385227,394.900400,12.436838,394.628750,12.401628,394.769050,12.662435,394.476925,12.410322,394.387975,12.324417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,443.850163,8.983059,434.032625,9.238488,417.584550,9.902308,414.474450,10.254003,413.458375,11.446125,412.460125,11.867983,410.053975,12.170408,400.750175,12.577227,396.171400,12.606888,394.921775,12.888005,394.640525,12.848762,394.432575,12.547568,394.270900,12.264975,394.062050,11.923950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,452.760100,9.126806,439.246775,9.374309,422.571150,10.184070,417.202250,11.173218,416.438550,13.793953,415.088250,11.441202,411.770800,11.647780,404.678825,12.036130,399.125925,12.405805,396.012175,12.739725,394.526075,12.722502,394.488400,12.721055,394.419200,12.666328,394.201725,12.437988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,439.747163,9.781375,424.500475,10.126692,414.719475,10.643785,411.362175,13.245925,410.577225,12.317207,410.632100,11.927943,408.737150,11.939358,403.479475,12.190005,400.556400,12.377392,399.006675,12.599610,396.010200,12.736117,395.154425,13.079325,394.995575,13.262125,394.396775,13.080637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,431.390738,10.650099,416.628475,10.967065,407.038575,11.635305,404.700825,14.013705,404.645675,12.825645,404.693675,12.646245,404.267075,12.666152,403.344575,12.691267,401.358625,12.802980,400.095150,12.977233,399.205925,13.094352,397.817000,13.376160,395.539500,13.760877,395.298800,13.764127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,413.353750,12.224194,404.730550,12.632500,398.479450,13.291360,398.161450,15.445145,398.745825,13.059993,399.020325,12.930600,399.163500,13.010148,399.327750,13.023338,399.354175,13.013365,399.052575,13.051760,398.712175,13.094885,397.428075,13.331425,394.659650,13.767440,394.109225,13.407870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,413.841887,12.683770,403.087900,13.030620,398.562775,14.279132,396.140650,15.682717,395.373800,13.617628,395.377275,13.585145,395.558200,13.557143,395.988850,13.515248,396.172525,13.432665,396.116425,13.416953,396.040250,13.467640,395.855925,13.495538,395.404625,13.568362,394.650100,13.460943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,404.117075,13.561080,397.197250,13.727440,393.591300,14.627975,392.864000,14.062723,392.826900,13.661692,393.294775,13.554662,393.667000,13.514755,394.172275,13.417980,394.188600,13.378268,394.171400,13.355680,394.132700,13.383035,393.910600,13.393687,394.063700,13.278733,393.955350,12.615450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,404.937762,13.739706,397.557050,13.648895,392.741700,14.043040,391.681775,13.405433,391.712100,13.318880,391.987675,13.227205,392.172075,13.167523,392.376825,13.071145,392.346325,13.028443,392.413725,12.906230,392.532450,12.783822,392.424350,12.718498,392.515025,12.515085,392.494175,11.740533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,394.420450,12.839553,391.861550,12.789463,390.245225,12.934880,389.481125,12.475022,389.845050,12.221683,390.188475,12.113823,390.055900,12.106757,390.775700,11.933135,390.821450,11.930372,390.996725,12.009105,391.207775,12.045192,391.367175,11.947680,391.506425,11.820710,391.555800,11.726065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,393.784738,12.210981,391.021525,12.100323,390.299975,12.180735,390.186425,11.992100,391.063025,11.744725,391.211925,11.610673,391.091300,11.627268,391.456750,11.635090,391.751300,11.594720,391.800900,11.422338,391.725350,11.345413,391.837250,11.265530,391.828325,11.373870,391.938350,11.389495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,392.036125,11.075339,389.940600,10.891113,389.080600,10.881303,388.966600,10.720168,389.516875,10.593538,389.821275,10.508775,390.451075,10.389322,390.765100,10.329593,390.933275,10.336848,390.994800,10.399640,391.129800,10.451718,391.122975,10.512352,391.106975,10.539275,390.964725,10.447114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,392.424200,11.432202,390.963200,11.241132,390.325025,11.283848,389.989625,11.283250,390.437200,11.238365,390.932425,11.199505,391.438625,11.108203,391.769275,11.072705,391.958100,11.056407,392.188650,10.995215,392.345950,10.988035,392.375575,11.062003,392.394025,11.130765,392.512375,11.149967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,393.441150,11.637330,391.534900,11.603470,390.995950,11.650378,390.847300,11.568365,391.021125,11.479640,391.670475,11.377390,392.080450,11.253003,392.311150,11.179550,392.680100,11.066710,392.854225,11.017130,393.012200,10.979700,392.968850,10.989398,393.088950,10.930395,393.093225,10.913880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,392.637088,11.629406,391.387075,11.493298,390.564700,11.551345,390.534375,11.557680,391.152900,11.483323,391.549725,11.453455,391.898375,11.414595,391.979650,11.408175,392.179450,11.378565,392.451150,11.368657,392.570100,11.376870,392.515125,11.406733,392.823875,11.387753,392.935050,11.401040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,393.177725,11.902778,392.275425,11.907658,391.191875,11.883150,391.320550,11.768458,391.891275,11.605273,391.882975,11.598918,392.109600,11.576285,392.206950,11.510915,392.479350,11.399800,392.585475,11.303508,392.728500,11.151042,392.663625,11.110488,392.674550,11.036568,392.688725,10.982240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,393.287313,10.977006,391.500850,10.854073,390.886775,10.873475,390.896750,10.802680,391.485225,10.658063,391.584950,10.639825,391.852650,10.595600,391.977250,10.548475,392.031625,10.523338,392.109325,10.506083,392.389775,10.427573,392.673825,10.312248,392.638100,10.306720,392.631200,10.302635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,393.391775,10.989447,391.882525,10.919952,391.491825,10.929408,391.338125,10.890400,392.034675,10.737222,392.082050,10.725253,392.201375,10.703815,392.366575,10.649990,392.642275,10.584543,392.811600,10.579495,392.930450,10.530953,392.961750,10.549900,393.124775,10.509210,393.318775,10.418998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,395.292500,10.853405,393.516775,10.792533,392.845525,10.765345,392.561100,10.740903,392.933675,10.648308,393.117225,10.596695,393.290100,10.551038,393.396625,10.505770,393.559625,10.433770,393.670225,10.362378,393.719875,10.327758,393.733475,10.329487,393.776950,10.303380,393.775550,10.305095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,397.362350,11.092569,393.859850,10.902365,393.017150,10.858595,392.883250,10.828692,393.123400,10.767768,393.219975,10.752510,393.333500,10.718243,393.401775,10.694425,393.492775,10.623025,393.500025,10.621920,393.458375,10.632427,393.490850,10.591933,393.491900,10.547548,393.527775,10.525248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,396.985813,11.252308,392.901400,11.039190,392.330350,11.056235,392.222625,11.011190,392.413975,10.981538,392.578950,10.967078,392.759575,10.942477,392.868700,10.899465,392.959300,10.863542,393.071300,10.818750,393.163950,10.764175,393.189675,10.742972,393.236250,10.705607,393.290925,10.653337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,397.653000,11.272656,394.872050,11.191848,392.609375,11.120245,392.112225,11.097303,392.541575,11.010913,392.643900,10.980043,392.806175,10.950732,392.917350,10.891205,392.989950,10.855830,393.128200,10.812065,393.249800,10.747645,393.330800,10.706630,393.405400,10.655418,393.574625,10.581245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,409.266612,11.350916,398.166575,11.157855,395.790825,11.127455,394.751875,11.059223,393.980175,11.062472,393.700025,11.030615,393.613025,11.004750,393.536675,10.948360,393.494125,10.877928,393.609225,10.780435,393.723825,10.695090,393.859725,10.639248,394.100875,10.528478,394.420825,10.419663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,400.752900,11.251878,397.341275,11.217955,396.643675,11.194862,396.145225,11.132390,396.138050,11.096413,396.182600,11.081405,396.140025,11.044423,396.038975,10.975245,396.040375,10.941750,396.132325,10.923550,396.247000,10.879488,396.448250,10.890538,396.736600,10.899683,397.086400,10.972300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,409.369850,11.239599,402.905875,11.186013,400.580600,11.173807,400.034225,11.143995,399.461650,11.159535,399.167475,11.171360,399.004575,11.176838,398.766100,11.193235,398.858175,11.261090,399.090725,11.343298,399.388425,11.387738,399.810825,11.493325,400.436725,11.644345,400.986875,11.836793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,409.588863,11.475128,404.385800,11.417507,404.978900,11.461868,403.202700,11.497548,402.910150,11.573443,402.936450,11.620230,402.887750,11.655478,402.824975,11.738408,402.922100,11.925742,403.124275,12.053627,403.404975,12.162148,403.770150,12.349395,404.658000,12.732872,406.393050,13.309110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,416.855437,12.183566,408.903475,12.224207,408.680425,12.243390,407.996500,12.279870,407.857925,12.410190,407.651575,12.458720,407.517575,12.499812,407.155675,12.602240,406.870850,12.788750,406.724300,12.944978,406.707875,13.112045,406.909275,13.368243,407.776325,13.938575,408.440325,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,418.299150,12.660269,410.978925,12.791403,412.268900,12.732970,410.511675,12.763345,409.319450,12.861943,409.160825,12.932373,408.987850,12.955143,408.562150,13.023003,408.096550,13.210630,407.778600,13.377988,407.599475,13.479743,407.391925,13.655842,407.039175,13.993583,406.389650,14.227738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,416.021300,12.947017,412.327950,13.028555,412.562875,12.988480,411.628950,12.921328,411.124575,13.036518,410.651050,13.096265,410.400375,13.110108,409.998150,13.153070,409.411275,13.363277,408.934250,13.475615,408.210150,13.545218,407.488350,13.600270,405.722325,13.439500,402.575825,12.795595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,419.624100,12.843603,414.877375,12.925472,414.764975,12.938073,413.110800,12.804353,412.177325,12.998323,411.700500,13.104695,411.315625,13.140145,410.610775,13.225187,409.656125,13.373952,409.227175,13.411635,408.642425,13.352875,407.513525,13.192345,404.675950,12.393257,402.156675,11.526823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,422.218413,12.741714,415.222550,12.914390,414.106300,12.915100,412.564450,12.837498,412.397850,12.995203,412.107700,13.028823,411.629925,13.053543,410.812850,13.079553,409.739800,13.031653,408.559200,12.953998,407.033275,12.810482,404.247775,12.490540,400.867800,11.371075,404.366175,10.738768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,418.058538,12.630045,415.647575,12.703775,414.286750,12.715528,413.633150,12.661720,412.761675,12.754513,412.391075,12.722917,411.630725,12.734963,410.488525,12.744255,408.537325,12.597842,405.129400,12.428727,401.499700,12.254800,398.620375,11.950560,396.739025,11.646148,397.004775,11.290590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,412.807625,12.588160,411.654850,12.640453,410.640550,12.646313,409.824550,12.886478,409.313575,12.622330,408.972400,12.605365,408.537850,12.606150,407.525700,12.631680,405.814550,12.430150,403.382225,12.318030,400.652500,12.198825,397.337475,11.955115,395.243550,11.661815,394.709725,11.363710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,412.207663,12.483410,409.444325,12.495935,408.589325,12.505803,407.927625,12.628052,407.542175,12.432672,407.239200,12.461353,406.846125,12.430205,406.266425,12.418385,405.464325,12.318265,404.838550,12.279898,404.097125,12.242550,403.101575,12.182210,400.274150,11.923185,397.628000,11.583640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,409.085838,12.653775,407.659975,12.631358,407.024550,12.655108,406.605575,12.694132,406.384325,12.648208,406.261050,12.670498,406.040450,12.658298,405.657175,12.651930,405.210875,12.637997,404.487050,12.611930,403.782075,12.540685,403.342250,12.436055,402.033750,12.186340,400.645925,11.820190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,408.768175,12.569219,407.606300,12.602895,406.786125,12.612948,406.460850,12.640875,406.240525,12.550005,406.119275,12.532118,405.974550,12.505603,405.616775,12.454867,405.110625,12.265043,404.678575,12.091888,404.203700,11.943888,403.756300,11.765313,402.816100,11.465132,401.558950,11.131313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,410.139950,12.353634,407.795300,12.359105,407.722600,12.372388,407.089500,12.391703,406.705725,12.316590,406.542200,12.294070,406.384700,12.274940,405.949150,12.219975,405.205767,12.097897,404.683733,12.019440,404.444200,11.974195,403.878250,11.911932,402.962750,11.820023,402.352525,11.785247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,408.502412,12.280990,406.338600,12.224187,405.374725,12.212075,404.823775,12.250375,404.599800,12.201027,404.518875,12.191083,404.280175,12.179838,403.812875,12.157977,403.354125,12.115220,402.960150,12.108980,402.585175,12.117455,402.209675,12.133045,401.624000,12.144505,401.270875,12.164728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,405.342612,12.687415,404.058625,12.609760,403.700775,12.609540,403.462600,12.663140,403.098575,12.662370,403.076225,12.659907,402.958350,12.661945,402.658200,12.654095,402.341325,12.677493,402.102675,12.704268,402.006475,12.703953,401.827325,12.724025,401.437625,12.729537,401.263450,12.738363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,404.550400,13.053911,403.645775,13.020660,403.559550,13.023170,403.349950,13.055688,403.100750,13.040370,403.040900,13.031735,402.935125,13.032173,402.653875,13.022575,402.382950,13.028643,402.234975,13.023885,402.029000,13.011340,401.838275,13.011038,401.307075,12.983218,400.979800,12.959390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,404.785363,13.230200,403.604100,13.205453,403.309600,13.207008,403.098375,13.234083,402.803275,13.209198,402.754975,13.197743,402.583375,13.197957,402.302750,13.187115,401.991525,13.162140,401.766200,13.137793,401.640375,13.133858,401.312725,13.121933,401.016700,13.086200,400.770750,13.046335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,404.427575,13.205132,403.349075,13.226193,403.258225,13.227903,403.131275,13.237627,402.871450,13.189305,402.727050,13.162893,402.629550,13.145188,402.484075,13.110977,402.119200,13.012255,401.905800,12.914585,401.801675,12.905732,401.616225,12.832335,401.423625,12.695662,401.260925,12.568220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,403.111050,12.447476,402.470725,12.471145,402.520000,12.513815,402.345825,12.492545,402.154375,12.407720,402.067300,12.341905,401.842250,12.305008,401.695700,12.206895,401.547675,12.145143,401.380475,12.081843,401.311725,12.063890,401.346325,12.034663,401.244150,11.982955,401.070425,11.950972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,404.010113,12.507135,403.129450,12.461580,403.151625,12.470660,403.061625,12.475715,402.876700,12.426813,402.845125,12.398655,402.797450,12.400770,402.711450,12.379485,402.490500,12.321580,402.355575,12.259040,402.299250,12.230195,402.257675,12.184158,402.180525,12.116440,402.083650,12.058635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,404.889513,12.490869,404.035375,12.483655,403.924775,12.490205,403.831075,12.467200,403.643675,12.401697,403.549000,12.363685,403.491200,12.336895,403.247050,12.283845,403.078550,12.216585,402.970650,12.161005,402.870125,12.123198,402.831475,12.095018,402.746125,12.050925,402.651900,11.976668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,405.746850,12.594656,404.821725,12.495003,404.663700,12.522975,404.605325,12.509365,404.502350,12.478690,404.451050,12.437150,404.472800,12.419320,404.332500,12.391428,404.160200,12.370935,404.033625,12.352595,403.852550,12.313500,403.715150,12.253510,403.536750,12.189840,403.412150,12.141360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,406.535813,13.372799,405.598050,13.332123,405.496725,13.436740,405.352650,13.289680,405.171175,13.198535,405.087325,13.114700,405.060800,13.048408,404.841875,12.959640,404.637700,12.965573,404.490500,12.921165,404.372200,12.843385,404.206450,12.808160,403.960975,12.694073,403.805750,12.665030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,407.726313,13.536993,406.554450,13.556185,406.621450,13.617377,406.269300,13.543680,406.123675,13.399607,405.946425,13.316745,405.722600,13.269660,405.504775,13.193417,405.302325,13.047273,405.088775,12.950467,404.831525,12.853520,404.698100,12.780233,404.481600,12.637630,404.259200,12.540425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,408.002087,13.320045,407.080750,13.304788,406.757550,13.353673,406.585750,13.324707,406.397850,13.159698,406.160450,13.150728,406.164325,13.104870,405.997000,13.084193,405.762075,12.967530,405.625900,12.911245,405.492125,12.871913,405.339425,12.837218,405.245725,12.771347,405.037325,12.737277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,407.854350,13.665726,407.115875,13.590432,406.768825,13.656617,406.732400,13.532135,406.637025,13.479595,406.457475,13.440802,406.298850,13.363545,406.170200,13.287938,405.983950,13.277638,405.814025,13.242263,405.684175,13.192655,405.574125,13.154773,405.363775,13.076080,405.150125,13.062120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,407.349337,14.091554,406.986125,14.104483,406.668275,14.161168,406.357825,14.057965,406.252650,13.923475,406.184200,13.834103,406.107075,13.775762,405.944525,13.684523,405.773825,13.597000,405.553600,13.502013,405.437025,13.440358,405.372825,13.421428,405.274400,13.352045,405.150950,13.327475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,407.431900,14.184406,406.561350,14.175335,406.348000,14.264745,406.178050,14.235395,406.221550,13.977593,406.229125,13.916652,406.201350,13.887693,406.138850,13.839175,406.026250,13.744563,405.909775,13.644245,405.865525,13.610378,405.807450,13.595325,405.697575,13.548458,405.599025,13.506593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,407.333575,14.338558,406.440400,14.321530,405.991750,14.415640,405.816900,14.395980,405.891700,14.129718,405.937625,14.090205,405.962625,14.060765,405.978300,14.020410,405.931100,13.902000,405.815025,13.833090,405.685125,13.806145,405.651725,13.779733,405.391425,13.755958,405.359925,13.728998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,405.160975,14.477043,404.589000,14.437125,404.111850,14.474820,403.756025,14.481078,404.103525,14.325953,404.250550,14.308892,404.360675,14.277182,404.406600,14.250025,404.338625,14.140033,404.246850,14.069968,404.235350,14.071460,404.125825,14.029842,404.054275,13.983808,403.918875,13.978403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,402.438450,14.545691,402.086175,14.485260,401.576350,14.535483,401.274950,14.494768,401.582975,14.386338,401.735175,14.374423,401.697275,14.370070,401.769125,14.315938,401.782725,14.238400,401.801925,14.191640,401.751925,14.175528,401.689525,14.113110,401.640300,14.074583,401.590575,14.055332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,401.350362,14.592376,400.660300,14.514383,400.039425,14.473025,399.570725,14.521577,399.856350,14.384200,400.089450,14.296173,400.195225,14.311590,400.336900,14.234898,400.346325,14.160440,400.429825,14.116605,400.522450,14.103733,400.631425,14.028665,400.715750,13.997803,400.665975,13.968567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,400.266888,14.100974,399.582800,14.047805,399.005100,14.011375,398.777950,13.961585,399.166725,13.825642,399.292175,13.706795,399.406025,13.701428,399.573275,13.628005,399.671300,13.602110,399.715125,13.557445,399.740225,13.523118,399.733675,13.445415,399.707500,13.360768,399.727450,13.302540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,398.524500,13.432848,398.239375,13.357473,397.343650,13.297617,396.767550,13.284490,397.238325,13.098105,397.543300,13.004887,397.703725,12.931907,397.802250,12.898863,397.858450,12.828805,397.832400,12.787285,397.831375,12.743025,397.827825,12.711337,397.859100,12.670350,397.895500,12.619975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,397.788088,12.723284,396.139800,12.360728,395.373750,12.138085,395.236375,12.057113,395.574425,11.955133,395.717975,11.912563,395.774650,11.889623,395.916400,11.844620,395.997250,11.829458,396.095700,11.823093,396.100825,11.833525,396.177050,11.823820,396.282125,11.764067,396.295375,11.747287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,396.328688,12.369434,395.507000,12.224152,394.806950,12.125858,394.329675,12.099170,394.632625,12.002148,394.861525,11.975433,395.030975,11.913785,395.160250,11.861185,395.290275,11.759123,395.362675,11.635743,395.363425,11.600065,395.389575,11.553370,395.399100,11.526478,395.393775,11.494918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,395.592000,11.959341,394.964225,11.777140,394.187375,11.708185,394.154325,11.719818,394.466825,11.622797,394.520150,11.582628,394.652725,11.598118,394.883050,11.516277,395.042175,11.537983,395.106425,11.512717,395.136650,11.526078,395.225825,11.484173,395.245050,11.476132,395.259625,11.500618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,395.752638,12.564774,394.927900,12.434313,394.148550,12.371965,393.733650,12.345108,394.034050,12.207378,394.312875,12.184883,394.334950,12.175983,394.484750,12.181108,394.690200,12.089263,394.724525,12.032562,394.773550,12.013923,394.910250,11.959365,394.994175,11.905003,395.048725,11.874482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,396.333925,12.433556,395.149375,12.168693,394.478875,12.103198,394.138600,12.054090,394.335450,12.008163,394.440750,11.971450,394.535125,11.989788,394.646800,11.967465,394.727050,11.982563,394.837300,11.972813,394.871250,11.955652,394.907075,11.936768,394.978700,11.850755,395.062750,11.841285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,395.511550,12.408998,394.657300,12.291463,393.300800,12.185813,393.002600,12.180592,393.555250,12.027070,393.985175,11.998352,394.198750,11.976785,394.318650,11.974040,394.469000,11.908413,394.590600,11.857302,394.620775,11.840320,394.595825,11.837163,394.639800,11.773900,394.697675,11.649925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,396.146038,12.616950,394.773225,12.414762,394.193200,12.332695,393.913550,12.230348,394.031600,12.198383,394.147175,12.146280,394.199350,12.160015,394.257475,12.079073,394.327550,12.055285,394.378500,12.020968,394.409800,12.002075,394.434000,11.952400,394.455300,11.846830,394.455975,11.796790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,395.516275,11.910158,394.441475,11.776098,393.502025,11.613613,393.075400,11.547463,393.156200,11.481025,393.424800,11.445753,393.645725,11.370500,393.747575,11.340737,393.884425,11.252380,393.920925,11.229272,393.954600,11.230935,394.050550,11.238875,394.056150,11.276270,394.065450,11.255770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,395.986375,11.747711,394.616300,11.578923,393.831025,11.486913,393.697625,11.447190,393.674875,11.379233,393.775150,11.328630,393.841400,11.301420,393.903325,11.272635,393.929300,11.250573,393.980050,11.198945,394.014300,11.182870,394.010025,11.154728,394.015150,11.108738,394.024175,11.102662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,396.483488,11.767642,395.205025,11.586630,394.236650,11.460480,393.990625,11.444737,394.037700,11.405953,394.073900,11.405000,394.114025,11.383022,394.170325,11.362812,394.165500,11.328733,394.163250,11.335622,394.197250,11.313063,394.188200,11.318195,394.190850,11.323193,394.215225,11.291938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,396.075900,11.548139,395.155625,11.437055,394.342900,11.358800,393.970075,11.342585,394.006675,11.298653,394.052875,11.288218,394.055350,11.271070,394.091450,11.254147,394.089900,11.241568,394.110325,11.208013,394.107775,11.183520,394.086975,11.181450,394.104575,11.175247,394.084425,11.164560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,396.795838,11.540544,395.724425,11.441927,394.811800,11.371400,394.592375,11.349170,394.523000,11.333393,394.488950,11.325563,394.473275,11.321697,394.467200,11.309455,394.432450,11.303193,394.364100,11.279050,394.343575,11.263457,394.332375,11.252653,394.276850,11.216458,394.233125,11.190240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,398.192500,11.704752,395.985450,11.566015,395.173700,11.515863,394.888350,11.489573,394.805400,11.485250,394.813175,11.491988,394.785025,11.492793,394.757850,11.495190,394.727975,11.512438,394.751950,11.515055,394.732475,11.512420,394.735750,11.524770,394.732675,11.524230,394.672775,11.545498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,399.159462,11.939659,397.605725,11.886872,396.437475,11.839720,396.121875,11.805040,395.970325,11.792125,395.888975,11.795242,395.767550,11.779888,395.687800,11.766448,395.571300,11.751703,395.497025,11.739328,395.462175,11.733383,395.342800,11.699918,395.217450,11.658640,395.122750,11.618447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,398.496737,11.644209,396.622400,11.572077,396.003750,11.522118,395.768425,11.486787,395.641900,11.455903,395.608100,11.462910,395.580725,11.447968,395.513675,11.447903,395.435050,11.425857,395.353750,11.411818,395.275025,11.401540,395.227400,11.391093,395.180700,11.374535,395.109900,11.375417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,398.503613,11.622215,396.674400,11.520220,396.108325,11.474960,395.823950,11.444378,395.691950,11.431370,395.607050,11.433280,395.446050,11.424080,395.336000,11.419020,395.212600,11.402765,395.116500,11.394012,395.124125,11.393167,395.099850,11.390538,394.935050,11.375630,394.814275,11.368455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,399.820450,11.699963,397.977525,11.592438,396.741050,11.543370,396.145600,11.513395,395.763600,11.494675,395.749450,11.497530,395.726875,11.494887,395.636400,11.500410,395.544800,11.500728,395.436600,11.507018,395.307775,11.499937,395.293525,11.501655,395.233750,11.496667,395.142050,11.503865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,399.733725,11.802298,397.562275,11.721160,396.473500,11.652025,396.063375,11.615918,395.821475,11.586165,395.761700,11.588072,395.658025,11.570965,395.576900,11.563990,395.454725,11.541935,395.375550,11.522040,395.330900,11.510593,395.187200,11.478142,395.126450,11.446775,395.053225,11.416370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,399.074650,11.086034,397.270175,11.029435,396.031625,10.883912,395.644550,10.832967,395.445850,10.721762,395.381925,10.708783,395.266300,10.650812,395.180650,10.618630,395.075725,10.544390,395.130450,10.538185,395.094125,10.536617,394.978125,10.480852,394.906650,10.434370,394.879575,10.408695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,399.926400,10.987269,397.622975,10.769265,396.468175,10.704778,396.071125,10.706280,395.836100,10.716030,395.706025,10.726568,395.613350,10.742738,395.486200,10.744873,395.381600,10.776448,395.386700,10.797768,395.330575,10.800442,395.296125,10.823988,395.225100,10.830292,395.129000,10.854035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,398.533075,11.439973,397.416300,11.352790,396.668400,11.323883,396.152725,11.307633,395.957850,11.296520,395.815350,11.298523,395.662150,11.304782,395.558600,11.302070,395.501900,11.314935,395.353325,11.311645,395.315575,11.304080,395.234175,11.297590,395.238250,11.292703,395.138250,11.295860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,399.712250,11.581118,397.859800,11.467320,396.591875,11.425020,396.161300,11.414053,395.926275,11.413488,395.872400,11.411760,395.818350,11.412993,395.724600,11.417387,395.677050,11.428095,395.602025,11.444848,395.549325,11.447560,395.471400,11.462078,395.346650,11.463032,395.355800,11.483340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,400.291862,11.961634,399.120675,11.876543,397.451675,11.854320,397.000650,11.846510,396.576525,11.857905,396.437225,11.865650,396.403425,11.875620,396.300975,11.881280,396.093550,11.899680,396.051825,11.910743,395.983200,11.905328,395.949525,11.907085,395.870125,11.890793,395.757975,11.906312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,401.115825,12.078444,399.166175,12.019005,398.039725,11.984998,397.406600,11.955660,396.949250,11.936690,396.813050,11.940683,396.708325,11.938315,396.649825,11.937482,396.397425,11.926338,396.360300,11.918675,396.275200,11.911915,396.200400,11.908448,396.113450,11.893210,396.060125,11.891703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,400.635613,12.092160,398.810300,12.052555,397.994025,12.030360,397.679375,12.010418,397.360375,12.002918,397.328150,12.006805,397.182950,12.009812,397.021200,12.003430,396.909925,12.006232,396.868575,12.005338,396.762250,11.994350,396.598425,11.990285,396.501525,11.962815,396.457050,11.968098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,402.352900,12.105749,399.324475,12.064360,398.731825,12.049428,398.301625,12.030607,398.049750,12.024158,397.991600,12.028492,397.952275,12.029595,397.808200,12.026185,397.654400,12.033870,397.651225,12.033988,397.617950,12.029248,397.485875,12.031218,397.307900,12.020288,397.216175,12.031562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,402.999925,12.267465,400.756725,12.209500,399.410575,12.193025,399.160950,12.193178,398.985875,12.188183,398.903225,12.195847,398.797225,12.198547,398.716900,12.207777,398.612033,12.240233,398.509367,12.247790,398.359400,12.222710,398.321000,12.230995,398.029675,12.240863,397.893550,12.272060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,402.570350,12.492466,400.543725,12.435850,400.146150,12.433270,399.979950,12.432753,399.848825,12.433840,399.761700,12.428655,399.658050,12.434625,399.621450,12.436822,399.466725,12.463700,399.238550,12.481433,399.076225,12.498558,398.983400,12.514860,398.844325,12.519875,398.740700,12.565502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,404.711313,12.991311,402.011450,12.945845,401.758675,12.999515,401.325350,12.955373,401.097125,12.897065,401.065000,12.863420,400.901750,12.865730,400.653500,12.831385,400.416500,12.837768,400.227250,12.814565,400.038825,12.800458,399.906725,12.794945,399.715800,12.732085,399.465575,12.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,403.644887,13.253610,402.078500,13.181967,401.901500,13.198743,401.719600,13.139063,401.542650,13.142373,401.510775,13.119380,401.352325,13.092183,401.173650,13.061580,400.898925,13.115700,400.574175,13.150350,400.465400,13.112830,400.354925,13.086835,400.197725,13.028230,399.976350,13.086527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,405.365262,13.707986,403.770425,13.687290,403.353200,13.698980,403.290200,13.589088,403.179500,13.621300,403.200775,13.597820,403.062050,13.555103,402.792400,13.480068,402.558625,13.598810,402.344900,13.618455,402.120825,13.557513,401.880375,13.531315,401.582400,13.469140,401.320450,13.455143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,407.381900,13.747899,405.402425,13.764272,405.214850,13.743748,404.583450,13.751703,404.237450,13.708417,404.246850,13.679607,404.116150,13.681188,403.663250,13.638860,403.111875,13.557170,402.805800,13.475660,402.423825,13.441055,402.123250,13.439875,401.751650,13.402603,401.596350,13.389598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,407.896087,13.631793,406.015275,13.632927,405.348500,13.619945,404.991925,13.634268,404.831475,13.540938,404.641300,13.549240,404.378700,13.552613,404.064450,13.573693,403.588125,13.492172,403.350425,13.458288,403.134100,13.457420,403.028725,13.443680,402.790200,13.447285,402.570825,13.489320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,407.650075,13.939085,406.254625,13.895598,405.751450,13.923350,405.429625,13.852225,405.265700,13.852860,405.044350,13.864570,404.989725,13.817268,404.678925,13.821972,404.410200,13.854523,404.236975,13.881807,404.045275,13.871987,403.905525,13.884097,403.578625,13.899520,403.439875,13.972263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,408.246500,14.463241,406.743425,14.437447,406.836975,14.454638,406.399850,14.365078,406.112450,14.373735,406.062750,14.372130,405.908350,14.311550,405.614100,14.279888,405.397400,14.336585,405.339175,14.376980,405.192825,14.338743,405.131650,14.351468,404.961425,14.335408,404.688900,14.433880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,410.012675,14.903485,408.498925,14.869463,408.385725,14.866032,408.198400,14.800050,408.207425,14.819795,408.110900,14.832828,407.962050,14.785330,407.726700,14.770813,407.554325,14.870148,407.573150,14.931698,407.417425,14.891613,407.264025,14.935465,406.947225,14.912903,406.813500,15.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,410.965300,15.484186,410.017200,15.436778,409.772875,15.418862,409.471250,15.423545,409.289775,15.447330,409.134825,15.488242,408.990500,15.417900,408.676350,15.434483,408.323800,15.506463,408.034425,15.545718,407.821700,15.508370,407.593050,15.598655,407.051425,15.619200,406.686575,15.706563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,409.492062,16.139830,408.669400,16.106353,408.517550,16.076870,408.339600,16.135190,408.102525,16.084023,408.017250,16.105035,407.987050,16.069425,407.785150,16.122463,407.462325,16.109820,407.260975,16.150103,407.188475,16.153952,406.977225,16.192448,406.825850,16.262548,406.505200,16.318200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,410.162313,16.597081,409.109600,16.566085,408.984400,16.579285,408.924425,16.553680,408.700825,16.477268,408.689500,16.509440,408.577500,16.465597,408.352300,16.543575,408.128900,16.552778,407.953000,16.605235,407.774275,16.591828,407.536925,16.585650,407.234575,16.582953,407.221175,16.627665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,410.446913,16.902889,409.697700,16.900693,409.509725,16.947157,409.371025,16.843452,409.162425,16.801833,409.168950,16.817783,409.098825,16.760485,408.993125,16.802710,408.753525,16.817487,408.615075,16.837398,408.540650,16.792565,408.323300,16.756043,408.300100,16.693505,408.177775,16.700908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,410.178887,17.031778,409.631700,17.035563,409.430300,17.077655,409.297275,16.962958,409.324300,16.927343,409.268025,16.941232,409.227975,16.897508,409.091600,16.892483,408.973725,16.900623,408.722250,16.893268,408.540200,16.818040,408.474975,16.797970,408.427300,16.738720,408.360850,16.729383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,409.991137,17.174140,409.309225,17.162457,409.117925,17.188685,409.002175,17.094973,408.962375,17.053228,408.927675,17.100045,408.905100,17.043708,408.806750,17.078232,408.602550,17.067183,408.528125,17.078487,408.441425,17.005580,408.321400,16.998640,408.198200,16.934270,408.075650,16.921155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,410.675500,17.403590,409.520900,17.395748,409.200650,17.404205,408.959250,17.311055,408.807075,17.274305,408.642500,17.341542,408.645950,17.256715,408.479000,17.287478,408.315025,17.309487,408.244525,17.322772,408.142525,17.241988,407.981925,17.239465,407.900800,17.164068,407.814575,17.152075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,408.862138,17.722976,408.176025,17.713143,407.870300,17.726310,407.701225,17.631152,407.624125,17.606082,407.595050,17.690692,407.551975,17.603112,407.444200,17.663660,407.212550,17.667235,407.035825,17.651953,406.790475,17.592993,406.808975,17.581598,406.503825,17.479535,406.325600,17.437265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,407.279212,17.965180,406.673875,17.956925,406.467850,17.979230,406.116075,17.940085,406.072150,17.875568,406.098175,17.963575,406.016425,17.886112,405.953400,17.965857,405.798450,17.934540,405.702725,17.808577,405.480275,17.826468,405.307800,17.765147,405.167925,17.684365,405.107600,17.568535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,405.981663,18.046284,405.181700,18.062450,405.162900,18.084823,404.901500,18.045903,404.895150,17.928325,404.948750,17.907542,405.006500,17.900548,404.949475,17.942908,404.799775,17.721503,404.704475,17.627130,404.656650,17.629390,404.631350,17.615595,404.579600,17.650160,404.442350,17.452948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,404.999400,17.988609,404.433000,17.997173,404.107725,18.134660,403.693675,18.197630,403.960375,17.962120,403.956300,17.772990,403.995025,17.943745,404.007825,17.865942,403.944000,17.611112,403.854425,17.449360,403.867275,17.480168,403.840150,17.453603,403.762000,17.450110,403.660675,17.303948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,403.887875,17.679856,403.076950,17.690235,402.660950,17.752448,402.595275,17.940400,402.827050,17.779983,402.868950,17.529298,402.948150,17.750915,402.965625,17.548212,403.017325,17.426212,403.057075,17.275083,403.069900,17.343005,403.086425,17.311773,403.056425,17.246775,403.037975,17.198128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,404.065450,17.535773,403.184475,17.549300,402.865700,17.591115,402.730175,17.726043,402.958550,17.641517,403.011175,17.505538,403.076900,17.619330,403.060725,17.431705,403.088925,17.331325,403.104825,17.222268,403.123150,17.285787,403.124775,17.224115,403.136875,17.169680,403.129525,17.146918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,404.169600,17.472137,403.636950,17.463478,403.239725,17.521070,403.055450,17.682540,403.316875,17.572567,403.402800,17.478493,403.532950,17.555030,403.730825,17.458948,403.811300,17.255003,403.816600,17.150008,403.858475,17.218180,403.845625,17.190360,403.877250,17.174602,403.895900,17.068810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,404.492900,17.068996,403.934325,17.127235,403.559150,17.160415,403.494875,17.278343,403.907125,17.126765,404.023350,17.027525,404.051975,17.022388,404.095950,16.931330,404.160725,16.803988,404.132550,16.751113,404.177325,16.835845,404.128850,16.757955,404.241625,16.726975,404.288000,16.690520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,404.392475,16.522245,403.957700,16.520128,403.524650,16.587460,403.335600,16.632878,403.614500,16.554565,403.767700,16.513758,403.874975,16.443975,403.943975,16.458268,404.082650,16.313325,404.142150,16.244283,404.164100,16.280115,404.150950,16.220343,404.156550,16.185102,404.184825,16.162980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,403.968163,16.201029,403.331475,16.173327,403.111400,16.240515,402.928075,16.263410,403.227050,16.148230,403.317175,16.125535,403.428800,16.052510,403.493875,16.018810,403.533000,15.944182,403.562050,15.931697,403.582600,15.923678,403.580700,15.884615,403.551350,15.853783,403.565100,15.815410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,404.533975,16.067136,403.812550,16.005080,403.656350,16.076375,403.557225,16.054035,403.638425,16.009663,403.673600,15.988263,403.669425,15.915285,403.659450,15.869080,403.665450,15.894607,403.637475,15.873355,403.655725,15.846785,403.635500,15.814768,403.627325,15.790185,403.635225,15.835148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,404.971788,16.530072,404.320600,16.510985,404.035725,16.577490,403.903625,16.420140,404.022825,16.361620,404.093975,16.314473,404.116900,16.239420,404.119325,16.213568,404.099550,16.217485,404.116600,16.266610,404.109725,16.175848,404.100525,16.130907,404.091050,16.039313,404.095625,16.111265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,405.970100,16.682937,405.172450,16.679365,405.034200,16.716620,404.872325,16.564408,404.898250,16.493270,404.914600,16.488042,404.907875,16.406418,404.869325,16.365680,404.789525,16.435093,404.787175,16.453610,404.731400,16.358763,404.715800,16.323400,404.583725,16.225790,404.495200,16.235473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,407.152775,16.701148,405.770300,16.712758,405.628225,16.732625,405.391500,16.500495,405.332350,16.505508,405.332225,16.500633,405.276825,16.442033,405.192500,16.400875,405.080225,16.438880,404.972300,16.443382,404.884350,16.129885,404.890525,16.327485,404.756125,16.237215,404.679350,16.228285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,403.855425,16.388834,403.355475,16.448110,403.085850,16.451595,402.756075,16.357208,402.373525,16.233975,402.236125,16.171460,402.091900,16.133855,401.936300,16.071407,401.728225,16.002378,401.487950,15.904210,401.295750,15.998938,401.214800,15.767048,401.064850,15.686115,400.815525,15.565100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,401.784950,15.447684,400.683550,15.500688,400.238575,15.466950,400.034500,15.381780,399.897975,15.183563,399.828375,15.058890,399.725600,15.005320,399.659850,14.900970,399.513500,14.683797,399.370475,14.382845,399.299975,14.350908,399.222400,14.173435,399.080000,14.074110,399.009825,13.827710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,401.896300,14.767855,400.663300,14.794595,400.568825,14.814880,400.407650,14.660035,400.249675,14.414182,400.167925,14.351003,400.104250,14.249000,400.039975,14.176430,399.896825,14.010275,399.779150,13.813603,399.709150,13.742062,399.638475,13.586728,399.484325,13.405830,399.351450,13.198905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,403.023863,14.457277,401.668900,14.484388,401.212050,14.516818,400.845225,14.388918,400.693000,14.139700,400.689750,14.062288,400.686075,13.941065,400.526600,13.861798,400.377050,13.710725,400.247125,13.596378,400.143025,13.486305,400.089825,13.416930,399.986925,13.288950,399.828250,13.208178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,405.107737,14.562014,403.025300,14.570318,402.467500,14.480753,402.177400,14.314853,401.931975,14.287732,401.877450,14.344558,401.724100,14.257662,401.571975,14.198513,401.449175,14.309798,401.296675,14.336928,401.143000,14.276577,401.071825,14.264925,400.908325,14.180588,400.766275,14.164270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,405.803125,14.807774,403.990300,14.855615,403.543275,14.737572,403.145375,14.576877,402.966725,14.609070,402.910700,14.642303,402.644575,14.550178,402.347625,14.466458,402.058175,14.401377,401.943425,14.313325,401.766750,14.212435,401.573800,14.144300,401.280850,14.030108,400.991000,13.919473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,404.749413,14.373433,403.220225,14.423233,403.064550,14.378763,402.755675,14.112842,402.390700,14.055588,402.115150,13.973158,401.934000,13.959782,401.719550,13.854190,401.375500,13.693530,401.161100,13.567567,401.068775,13.514538,400.875225,13.443013,400.596875,13.314152,400.281000,13.177465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,405.444937,13.848880,403.357275,13.909953,402.942425,13.823930,402.411375,13.556805,402.086600,13.535218,401.960825,13.504155,401.797650,13.456212,401.567750,13.351232,401.181625,13.216260,400.961825,13.131105,400.764700,13.075045,400.522425,13.000655,400.263275,12.902650,400.024425,12.834188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,405.256425,13.567670,403.505575,13.612227,402.827400,13.460235,402.493525,13.202417,402.341950,13.271217,402.011375,13.296007,401.858225,13.237223,401.623425,13.164130,401.301125,13.135698,401.046925,13.073228,400.837650,13.030165,400.669225,12.979058,400.501825,12.914990,400.310325,12.881735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,404.296637,13.476275,402.864625,13.525203,402.555725,13.369603,402.121350,13.097123,401.568100,13.227673,401.496675,13.190235,401.374025,13.151355,401.130825,13.087160,400.954250,12.924232,400.763025,12.821500,400.434075,12.754805,400.265050,12.664313,400.095050,12.574538,399.899325,12.471332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,403.153000,12.946386,401.426250,12.971038,401.139200,13.133688,400.639475,12.883853,400.284450,12.673702,400.134975,12.507240,399.963175,12.469673,399.818675,12.403148,399.611575,12.133660,399.515625,12.046990,399.354900,12.004413,399.145200,11.927055,398.774850,11.795835,398.633025,11.692038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,402.274688,12.558483,401.028125,12.559435,400.643125,12.891495,400.293000,12.711318,399.900900,12.269810,399.707525,12.155803,399.524200,12.082290,399.341675,11.983153,399.095625,11.791858,398.884250,11.647938,398.819950,11.610263,398.752700,11.561058,398.653975,11.496688,398.528450,11.452982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,401.426075,12.185709,400.242475,12.166265,400.297575,12.713150,400.197350,12.581837,399.874975,11.927818,399.743700,11.847773,399.598975,11.770988,399.394325,11.668755,399.157350,11.524205,398.941275,11.404248,398.888000,11.357625,398.794900,11.315508,398.634075,11.263633,398.580100,11.213228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,403.019275,12.085356,401.059925,12.047843,400.657700,12.412378,400.327550,12.403987,399.943375,11.820738,399.803375,11.749093,399.684225,11.668470,399.464550,11.581830,399.292100,11.486665,399.211175,11.415538,399.155700,11.392248,399.127150,11.368483,398.912150,11.309568,398.771675,11.280233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,402.255387,12.026164,401.021025,11.976728,400.367725,12.162233,400.255375,12.273232,399.989200,11.824305,399.930075,11.750555,399.723125,11.700465,399.636625,11.633620,399.590225,11.560735,399.491900,11.533390,399.333425,11.495005,399.332425,11.468885,399.099925,11.428397,399.021000,11.400978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,401.701800,12.055946,400.537000,11.956868,400.463125,12.110290,400.264075,12.157360,400.036425,11.847210,399.907025,11.780305,399.776950,11.735970,399.630275,11.675760,399.519725,11.623733,399.468900,11.596783,399.323375,11.571922,399.261525,11.546848,399.105875,11.509235,399.095350,11.490675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,402.531663,12.013120,400.902700,11.939290,400.663300,12.028800,400.463500,12.054392,400.248350,11.801305,400.141925,11.739510,400.039250,11.705203,399.985375,11.650208,399.783725,11.601678,399.684525,11.561210,399.585775,11.532365,399.482950,11.502328,399.453850,11.464375,399.362075,11.449868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,402.921988,12.147464,401.102025,11.983893,400.882375,12.084915,400.656900,12.056190,400.453675,11.886088,400.434075,11.833140,400.374075,11.786617,400.188025,11.716755,400.042967,11.777813,399.917300,11.722860,399.885550,11.639338,399.870275,11.615118,399.655725,11.564775,399.441925,11.539248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,402.115400,12.223602,400.388325,12.268120,400.170625,12.323598,399.937975,12.090725,399.662675,11.982162,399.544525,11.850270,399.483300,11.789748,399.297275,11.676190,399.067875,11.612673,398.903125,11.501345,398.695700,11.449750,398.522375,11.368973,398.217950,11.267660,398.052200,11.161848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,403.034562,11.806294,400.759325,11.781138,399.661425,11.829793,399.228025,11.663540,398.980800,11.527395,398.977725,11.487197,398.888425,11.443213,398.775650,11.384680,398.639825,11.358912,398.515925,11.338045,398.459725,11.319593,398.404750,11.275885,398.280700,11.249778,398.145200,11.205432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,405.840850,11.659025,401.585925,11.641570,401.120050,11.659350,400.479725,11.458955,400.262325,11.450540,400.175375,11.423928,400.048750,11.391803,399.853200,11.342605,399.655250,11.260913,399.517900,11.227198,399.386900,11.198495,399.202550,11.161280,399.030650,11.099633,398.843200,11.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,402.754188,11.371034,400.852650,11.327293,400.134625,11.392098,399.813025,11.453082,399.415650,11.129100,399.224000,11.056873,399.179675,11.018815,398.927875,10.995995,398.631475,10.842740,398.572875,10.768120,398.281950,10.746308,398.140850,10.694505,397.988625,10.640392,397.841925,10.590915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,402.776600,11.061059,400.497925,10.980540,399.826600,11.030300,399.258075,11.053025,398.965200,10.809968,398.707175,10.748540,398.601100,10.701775,398.505875,10.671205,398.246000,10.565505,398.116050,10.514625,398.078175,10.499520,397.813900,10.455758,397.436450,10.399823,397.461000,10.380500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,398.930850,10.872309,398.204250,10.796785,398.054350,10.867355,397.908700,10.919548,397.675275,10.710098,397.587500,10.656055,397.386325,10.626027,397.288475,10.591637,397.082575,10.517830,396.815400,10.474430,396.751725,10.460220,396.682675,10.448805,396.513300,10.422933,396.469475,10.409905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,398.834988,11.049214,397.618750,10.860778,397.468150,10.934957,397.249400,10.950592,397.100850,10.849343,397.052950,10.810423,396.996075,10.796245,396.901750,10.749223,396.807525,10.744198,396.737950,10.748628,396.733325,10.735685,396.670850,10.729268,396.572525,10.701308,396.461700,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,401.695437,11.744933,399.271700,11.670677,398.004650,11.687407,397.487025,11.519965,397.349575,11.463883,397.350200,11.414415,397.145800,11.378260,396.989975,11.261453,396.831750,11.277093,396.745050,11.183345,396.615125,11.132195,396.512075,11.044858,396.439325,10.925753,396.206500,10.844668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,402.640900,11.068373,398.813000,10.987213,397.672275,10.761673,397.335375,10.715195,397.114075,10.495185,397.084000,10.370215,397.063325,10.297977,396.952725,10.268337,396.779175,10.124372,396.674250,9.985079,396.602425,9.947035,396.517475,9.862585,396.437175,9.815712,396.381975,9.751056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,406.880388,10.507503,399.500750,10.218685,398.142650,10.080588,397.823075,10.014378,397.724100,9.941284,397.673525,9.908719,397.613675,9.877184,397.526325,9.844375,397.354350,9.806455,397.286925,9.781247,397.185300,9.753767,397.085875,9.716646,396.926375,9.682721,396.803650,9.649192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,405.394437,10.824091,401.559950,10.648055,400.468550,10.681460,399.417250,10.539385,398.917500,10.488443,398.780900,10.443430,398.597250,10.374767,398.290300,10.251685,397.941775,10.244272,397.711075,10.197449,397.571625,10.178160,397.397900,10.137045,397.202900,10.063157,397.042925,10.086454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,406.192087,11.209799,402.582975,11.181495,401.414975,11.174370,399.917225,10.958332,399.242225,10.907553,399.102950,10.845745,398.991075,10.791155,398.632475,10.640255,398.333575,10.575825,397.988025,10.404428,397.874450,10.331908,397.769925,10.250890,397.621300,10.112630,397.529025,10.076753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,404.927900,11.219069,401.961575,11.188520,400.016650,11.146425,399.305425,11.018438,399.146425,10.923155,398.987525,10.786578,398.847875,10.714192,398.592875,10.598050,398.231000,10.478210,397.943200,10.375075,397.768575,10.332135,397.578900,10.263382,397.242175,10.136938,397.009675,10.013877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,401.274600,11.361834,398.850425,11.318190,398.054100,11.329855,397.407100,11.317935,397.576500,11.079773,397.675750,10.968673,397.660450,10.894343,397.681900,10.796270,397.645525,10.607250,397.547200,10.478623,397.496250,10.405182,397.517225,10.351263,397.447200,10.220270,397.329025,10.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,400.143475,11.623621,398.449450,11.602695,397.299375,11.632328,396.955400,11.879400,397.329300,11.516650,397.503250,11.247292,397.619850,11.149285,397.720125,11.062932,397.744725,10.866193,397.744075,10.678843,397.783850,10.654060,397.768175,10.574795,397.734425,10.456827,397.706925,10.376958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,397.768713,11.891115,396.691575,11.861915,396.241150,11.944168,395.611200,11.848223,396.136225,11.580643,396.459050,11.375187,396.564500,11.232780,396.825000,11.079805,397.003800,10.852510,397.071050,10.726045,397.127750,10.732900,397.147975,10.629180,397.168375,10.559167,397.199875,10.527067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,399.051225,11.890333,396.663375,11.846942,395.692550,11.925928,395.065425,11.763753,395.637700,11.369670,395.785825,11.183538,395.924350,11.096105,396.089100,10.916898,396.226700,10.815383,396.337900,10.717585,396.386650,10.650135,396.430500,10.572758,396.481900,10.514117,396.547425,10.493040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,397.562413,11.658965,395.803125,11.524342,395.011300,11.629655,394.399300,11.605118,394.858550,11.045510,395.171875,10.871563,395.147900,10.815147,395.309075,10.774928,395.464075,10.640558,395.547625,10.560773,395.701725,10.490255,395.766775,10.410540,395.799925,10.377490,395.849800,10.337125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,394.999388,11.087579,394.221650,11.008933,393.435950,11.130075,392.818025,11.039075,393.751225,10.588815,393.983550,10.497645,394.211675,10.441505,394.371050,10.375688,394.609800,10.268688,394.727800,10.179023,394.746250,10.144470,394.930850,10.063041,395.026400,10.029801,395.032700,10.035907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,393.962425,11.004607,392.619150,10.717740,392.192025,10.760573,391.984325,10.555053,392.716800,10.389048,392.959050,10.329155,393.489350,10.276405,393.699225,10.195660,393.939050,10.133973,394.048075,10.091908,394.119875,10.060531,394.191275,10.039165,394.228925,9.995586,394.260175,9.958770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,393.835813,10.978241,392.514550,10.615785,391.586100,10.550088,391.252425,10.316025,392.082775,10.164455,392.341350,10.127180,392.580375,10.077598,392.811525,10.030031,393.206450,9.969658,393.391025,9.903643,393.418650,9.885709,393.414075,9.889058,393.459325,9.849992,393.494000,9.841425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,393.029287,10.614098,392.178125,10.331533,391.124900,10.413733,390.874925,10.357363,391.808175,10.231270,392.309950,10.150150,392.476425,10.106346,392.682875,10.066876,392.879900,10.026812,393.088950,9.985008,393.212675,9.969677,393.292100,9.974965,393.401525,9.961753,393.508475,9.944104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,392.347050,10.483064,391.518075,10.235424,390.814250,10.179274,390.556325,10.105533,391.497700,9.867949,391.651425,9.822184,391.907225,9.747596,392.351475,9.648355,392.545150,9.539469,392.473000,9.501537,392.588275,9.450312,392.549475,9.392395,392.632300,9.342869,392.761425,9.278205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,393.096113,9.514473,392.275575,9.134450,391.853650,9.109899,391.602775,9.112829,392.097500,9.025977,392.328625,8.986705,392.476900,8.956528,392.684500,8.924921,392.816600,8.916189,392.942925,8.896873,393.021500,8.875438,393.110150,8.873438,393.142275,8.867057,393.220825,8.857951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,393.892375,10.453032,392.105525,9.946590,391.196250,9.982015,390.512500,9.980650,391.343900,9.856673,391.704225,9.805074,391.976750,9.757069,392.220100,9.723465,392.341350,9.659667,392.251250,9.688252,392.341200,9.694084,392.487075,9.624581,392.558675,9.590313,392.606025,9.578468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,392.626000,10.373560,391.706625,10.003527,391.150550,9.880198,390.825500,9.851461,391.339600,9.767177,391.607150,9.743264,391.745700,9.699068,392.006775,9.632216,392.212325,9.546333,392.373750,9.471018,392.495175,9.416645,392.619850,9.324493,392.627275,9.307072,392.689400,9.298028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,394.406625,10.413692,392.448100,9.914784,391.248050,9.661407,390.844350,9.603647,391.398525,9.482674,391.728875,9.410175,391.894675,9.371488,392.040475,9.333502,392.188625,9.312034,392.377400,9.250365,392.457900,9.220635,392.552650,9.184152,392.562275,9.167148,392.648950,9.158013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,393.669750,10.016970,392.521000,9.631607,391.954250,9.562182,391.496025,9.484989,391.909750,9.373839,392.222925,9.324245,392.390925,9.279797,392.533150,9.243632,392.605725,9.238290,392.678750,9.224439,392.779775,9.193075,392.843675,9.178100,393.007925,9.103296,393.063425,9.089153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,393.487650,9.846057,392.412250,9.583700,391.627875,9.497100,391.381600,9.463891,391.956975,9.348716,392.156300,9.324764,392.237825,9.315001,392.417350,9.257880,392.467775,9.236850,392.552000,9.215962,392.637125,9.190931,392.646500,9.184446,392.695525,9.162661,392.773225,9.145336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,394.135075,10.103892,392.873125,9.848020,392.335800,9.831296,392.088550,9.803627,392.335125,9.738001,392.477650,9.705195,392.538775,9.684038,392.568150,9.630286,392.603675,9.635813,392.668775,9.641248,392.731050,9.607315,392.767825,9.588554,392.864550,9.538405,392.896050,9.552383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,396.280312,11.001400,395.336500,11.022720,394.811900,11.173548,394.451200,10.915763,394.511025,10.682233,394.550250,10.404893,394.563650,10.203918,394.458750,9.878243,394.350875,9.479875,394.323250,9.370501,394.253325,9.287771,394.227475,9.188262,394.132025,8.933500,394.149650,9.040789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,403.282975,9.953911,396.739550,10.013281,394.714900,10.025132,394.294900,9.798594,394.792300,9.616727,394.915300,9.461056,394.928100,9.355908,394.893875,9.246462,394.727500,9.254295,394.560850,9.125206,394.398050,9.034517,394.283575,9.061442,394.074400,9.049090,393.911675,9.143578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,404.122525,10.321372,397.220600,10.339390,395.160000,10.324720,393.958000,10.096363,394.705700,9.886260,394.978075,9.703536,395.087675,9.516946,395.101675,9.370714,394.664400,9.400693,394.539250,9.334573,394.337550,9.263467,394.213775,9.319038,393.972525,9.353257,393.928300,9.264072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,402.839438,10.646826,398.933000,10.648575,398.402600,10.601740,396.735675,10.383820,396.281600,10.323262,396.189975,10.297342,395.950125,10.201753,395.633525,10.087075,395.288575,10.019269,395.094850,9.839690,394.950775,9.732770,394.662375,9.630235,394.194250,9.276136,393.923575,9.042293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,400.766813,10.706031,398.066700,10.691185,397.915725,10.613633,397.282850,10.432332,397.145675,10.391073,397.064850,10.318685,396.681575,10.246045,396.253525,10.118645,395.616350,10.120999,395.071250,10.050584,394.557125,10.002547,394.099800,9.966327,393.725700,9.999606,393.603125,10.094728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,403.050775,10.850547,400.717600,10.843003,399.884400,10.792805,398.378400,10.603270,398.069275,10.584578,397.846125,10.573298,397.626425,10.501533,397.118525,10.439850,396.770675,10.276796,396.143250,10.066595,395.719350,9.938825,395.633700,9.786836,395.159325,9.519809,394.820000,9.302083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,401.145150,10.616438,399.600450,10.621512,398.808300,10.520153,398.400025,10.350037,397.987625,10.243258,397.827125,10.111266,397.677375,10.049263,397.053650,9.875554,396.498550,9.716655,396.108200,9.488956,395.730900,9.409083,395.455650,9.324238,395.046925,9.294214,394.803250,9.357851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,403.758400,10.262346,400.574525,10.247703,400.241875,9.961133,399.408675,9.718493,399.291100,9.800192,399.071925,9.926532,398.878125,9.860172,398.361450,9.814525,397.574725,9.913996,396.788375,9.938776,396.276275,9.951969,395.916150,9.973830,395.557725,10.002120,395.298925,10.047816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,402.918987,10.231504,401.074400,10.199877,400.591625,9.841762,400.124950,9.659546,399.783225,9.892958,399.670500,10.142311,399.521100,10.074434,399.069975,10.109938,398.384975,10.271618,397.829650,10.300403,397.311850,10.300760,396.886875,10.313790,396.341525,10.309440,396.001200,10.332090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,402.617237,10.706740,400.558325,10.726795,399.707475,10.315547,399.406125,10.128709,399.182275,10.435613,399.108325,10.696832,398.867975,10.601610,398.505500,10.600220,398.184300,10.618047,397.785900,10.597565,397.540950,10.559850,397.374350,10.531120,396.972800,10.496820,396.711725,10.515065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,403.283212,10.880345,401.118800,10.924138,400.405300,10.543890,400.067950,10.310240,399.941200,10.563322,399.836200,10.788475,399.555975,10.711113,399.239525,10.690240,398.889425,10.757415,398.521475,10.749183,398.269925,10.722240,397.934525,10.732565,397.401950,10.725070,397.065925,10.733183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,403.289863,10.939206,401.465075,10.976503,401.144325,10.623153,400.752125,10.368950,400.603750,10.591065,400.386075,10.806440,400.115825,10.738190,399.725875,10.728328,399.329475,10.810368,399.015225,10.823760,398.666975,10.797860,398.318700,10.785195,397.774300,10.770547,397.363225,10.785335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,404.989562,10.859214,402.074525,10.885028,401.638200,10.549628,401.281700,10.277740,401.062175,10.505823,400.983675,10.725530,400.712475,10.653460,400.230950,10.673662,399.773250,10.810523,399.293200,10.843340,399.001200,10.832880,398.563325,10.832022,397.941250,10.829900,397.490175,10.829248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,404.738775,10.868390,402.725325,10.881560,402.456850,10.529553,401.881475,10.282783,401.567425,10.520995,401.426625,10.741705,401.280450,10.667407,400.902800,10.729888,400.247200,10.827145,399.851900,10.830023,399.633075,10.819503,399.209025,10.813363,398.680775,10.799660,398.163925,10.786073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,407.265625,10.942313,403.691100,10.961943,403.424900,10.650895,402.536100,10.445842,402.240250,10.687388,402.004975,10.893133,401.758050,10.802845,401.344075,10.869375,400.678125,10.908063,400.336675,10.909962,399.858550,10.897015,399.477550,10.895890,398.993725,10.862240,398.591575,10.831128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,405.371750,10.975604,403.365600,11.017715,402.944650,10.668813,402.254950,10.438530,401.942875,10.699770,401.824625,10.899205,401.654875,10.810648,401.190750,10.852128,400.728925,10.897842,400.166850,10.855287,399.652775,10.827243,399.376675,10.776873,398.904275,10.692085,398.593675,10.655905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,406.531763,10.961556,403.459800,10.986380,403.450575,10.618515,402.807075,10.382058,402.481500,10.670300,402.464500,10.876440,402.257900,10.794425,401.859825,10.866748,401.432300,10.948365,400.961825,10.977247,400.561250,10.962543,400.161550,10.955885,399.641650,10.924218,399.285425,10.930530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,405.648300,11.003456,403.879725,11.048345,403.761475,10.657685,403.268675,10.398440,403.052750,10.661510,403.024425,10.873200,402.799775,10.782678,402.464975,10.822415,402.112933,10.883410,401.682300,10.851977,401.183200,10.841545,400.765800,10.788137,400.156675,10.676223,399.542025,10.515850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,405.117450,10.903169,403.447600,10.937795,403.094300,10.556713,402.762800,10.316883,402.655025,10.552700,402.475425,10.799163,402.395425,10.704950,402.105375,10.729515,401.526175,10.757507,401.262700,10.701472,400.980500,10.664308,400.633775,10.634440,400.062400,10.568223,399.327675,10.525195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,405.990125,10.929482,403.286300,10.950250,403.094025,10.610230,402.843225,10.398463,402.834625,10.578400,402.571750,10.849140,402.374525,10.757675,402.013575,10.803188,401.602550,10.844288,401.324200,10.841298,401.088300,10.817470,400.743350,10.803433,399.935675,10.776882,399.249000,10.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,406.425800,10.986279,403.577425,11.028870,403.390550,10.706455,402.896400,10.476523,402.699725,10.652325,402.617375,10.888908,402.428100,10.800685,402.049300,10.839790,401.628650,10.855978,401.352575,10.843325,401.054800,10.827080,400.731050,10.814162,400.111750,10.775543,399.352175,10.705760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,413.326725,10.751963,406.130175,10.813715,405.232500,10.445078,404.097225,10.128250,403.178950,10.357935,402.941075,10.695865,402.659425,10.627730,402.260000,10.674642,401.804775,10.768770,401.543700,10.794062,401.189675,10.798735,400.895825,10.809272,400.423600,10.809663,399.768800,10.903515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,416.550450,10.491485,407.110700,10.532518,405.902500,10.168780,404.920050,9.921374,404.532225,10.190000,404.358125,10.551050,404.094100,10.503322,403.542600,10.633540,402.929750,10.757687,402.527075,10.862212,402.051850,10.922965,401.777200,10.996128,401.003925,11.081132,400.377150,11.196770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,420.393913,10.377866,407.253825,10.453903,406.535375,10.159530,405.404500,9.956279,405.058325,10.202628,404.873825,10.569722,404.529850,10.522235,403.793275,10.690475,403.080025,10.845800,402.665550,10.950985,402.243825,10.991615,401.865100,11.035480,401.149175,11.024995,400.498600,10.946080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,417.089475,10.441028,406.741875,10.572735,405.679875,10.256790,405.144400,10.027009,404.725775,10.284223,404.502000,10.643753,404.149375,10.589188,403.487325,10.719035,402.986900,10.859923,402.435200,10.943870,402.089150,10.947425,401.837475,10.930555,401.256075,10.905530,400.748075,10.911055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,426.285338,10.266290,408.439150,10.426308,405.731200,10.163920,405.253000,9.932432,404.975000,10.198777,404.786925,10.583012,404.357625,10.562630,403.450075,10.742538,402.810375,10.899368,402.379300,11.008035,402.048750,11.036830,401.717175,11.069613,401.196150,11.091143,400.861950,11.107257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,426.099725,10.044511,407.495850,10.233543,406.268125,10.043256,405.877400,9.821271,405.646675,10.093673,405.435225,10.475500,404.926525,10.501855,403.664025,10.743560,403.060200,10.896125,402.644325,11.014215,402.230025,11.070622,401.854025,11.085055,401.443025,11.063975,400.995700,10.973958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,426.021725,10.008527,410.242225,10.182600,407.806975,9.970946,407.068225,9.789344,406.647475,10.071130,406.294525,10.445263,405.538950,10.480493,404.157375,10.805003,403.287925,10.969868,402.917375,11.028650,402.676850,11.016483,402.315350,10.995658,401.809925,10.962525,401.242625,10.937115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,417.859838,10.166976,409.020875,10.289110,408.130750,10.006081,407.526600,9.834406,407.374950,10.103268,407.216875,10.450018,406.689150,10.443922,405.711225,10.701003,404.431025,10.912195,403.820625,11.015543,403.420075,11.027518,402.770050,11.023415,401.517775,11.043478,400.275675,11.005880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,418.121738,10.259388,409.871225,10.406085,408.470125,10.099187,407.787675,9.918182,407.758725,10.179270,407.595375,10.524595,407.182100,10.497220,406.402150,10.720528,405.480500,10.875280,404.750750,10.938050,403.908275,10.961633,403.179275,11.012795,401.624275,11.064340,400.534950,11.016318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,418.247025,10.298936,409.847150,10.407473,408.664250,10.144335,408.094250,10.031160,408.258425,10.564883,408.272500,11.129415,407.871550,11.145005,406.657300,11.385433,405.585000,11.466258,404.788975,11.101643,404.256775,11.065735,403.311250,11.118223,401.652700,11.241557,400.771400,11.227340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,416.793250,10.462260,408.910800,10.546688,407.177850,10.368530,406.229300,10.826658,406.686800,12.299698,406.779725,12.301535,406.789900,12.378543,406.477575,12.232498,405.187400,11.262645,404.622100,11.155385,403.952075,11.267167,403.323325,11.333837,402.444825,11.415895,401.472675,11.448435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,411.005288,11.079926,406.194400,11.160315,405.111025,10.886585,404.718825,11.921515,405.321975,14.491693,405.024400,12.043235,405.319075,13.358975,405.036475,12.351740,404.533775,11.435320,403.969025,11.356148,403.421125,11.494550,402.784550,11.481410,402.033350,11.499388,400.862900,11.350918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,413.325975,11.487263,403.620825,11.586285,403.110375,11.432233,402.464650,12.357883,403.508325,16.121005,403.124675,12.273725,403.498975,12.497585,403.665125,12.080500,403.510925,11.642095,403.144625,11.565735,402.795600,11.648393,402.147725,11.519675,401.030400,11.359017,399.970250,11.081290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,423.090587,11.800259,403.068800,11.942345,401.358200,12.023820,400.749500,16.278185,400.384675,13.158898,400.978700,12.537523,401.085675,12.237350,401.294075,12.237417,401.488025,11.912508,401.485525,11.844800,401.260625,11.839620,400.850875,11.703835,400.468975,11.480830,399.860750,11.225737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,412.084262,12.485723,402.059100,12.610563,399.263025,12.938230,398.993975,19.529683,398.429925,12.709688,398.701175,12.458660,399.022350,12.257288,399.327700,12.086775,399.365150,12.023090,399.314425,11.909322,399.389025,11.822647,399.453450,11.762095,399.348625,11.651410,398.925200,11.377823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,408.732737,12.993150,403.632775,13.096300,397.713325,13.337605,397.019475,17.374060,396.854950,12.783608,396.998675,12.546565,397.288300,12.415388,397.470800,12.331155,397.715425,12.040250,397.796650,11.887223,397.938700,11.870100,397.873125,11.814633,397.818125,11.772203,397.708750,11.694648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,405.248875,13.380249,399.897500,13.516350,396.171200,13.881512,394.002375,13.541270,394.933975,12.281430,395.443225,12.031298,395.675300,11.846740,395.880250,11.680282,395.952000,11.499867,396.116575,11.274070,396.223450,11.162185,396.203325,11.172785,396.242650,11.092150,396.352950,10.938305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,409.216887,13.642006,400.886650,13.638635,395.663850,14.361793,392.681000,12.999828,392.796950,12.329808,393.532525,12.077342,394.074775,11.828073,394.502650,11.633965,394.841475,11.339863,395.097525,11.166515,395.222100,11.088725,395.387500,11.015197,395.304625,10.976630,395.293075,10.951068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,398.216650,13.244844,396.063300,13.717252,394.287325,15.358355,392.739575,12.290335,394.291675,11.335178,394.678050,11.144268,395.010275,11.007897,395.269825,10.917470,395.545300,10.789630,395.549350,10.757538,395.688200,10.586590,395.871325,10.461550,396.032425,10.326962,396.217800,10.291357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,399.442125,13.091639,393.427100,13.091100,396.113275,14.926243,392.312100,11.912080,394.255450,11.363643,394.733275,11.199737,395.126550,11.171598,395.850275,10.997073,396.159025,10.865268,396.157325,10.829000,396.289925,10.662104,396.425750,10.620773,396.471925,10.605267,396.536125,10.643475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,400.343038,13.592706,392.674250,13.429215,390.904150,15.323387,389.130775,12.499487,390.771800,12.098598,392.152450,11.897100,393.239675,11.735748,394.184550,11.511068,395.169775,11.268688,395.587200,11.138007,395.706400,11.071903,395.939925,11.014352,396.160100,10.922285,395.999000,10.917018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,399.339650,13.176826,396.786425,12.901073,395.782450,13.776250,394.138325,11.746382,394.701850,11.279952,395.011150,11.193160,395.559725,11.013500,395.826050,10.997427,396.478675,10.712680,396.925600,10.494572,397.287175,10.397500,397.333725,10.385357,397.264550,10.352834,397.226975,10.368941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,400.868700,12.478380,397.719850,12.249903,395.941050,12.086278,394.669375,11.669740,395.280925,11.369180,395.370125,11.102495,395.521025,10.989882,395.919500,10.915093,396.285500,10.833845,396.439200,10.799313,396.512725,10.736803,396.473425,10.716293,396.597825,10.676648,396.624250,10.595595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,402.628000,12.899021,397.229600,12.078103,392.866325,11.727670,391.892525,11.345278,392.862550,10.951615,393.408100,10.777640,393.950475,10.635708,394.309150,10.519160,395.067050,10.240288,395.200875,10.171048,395.366925,10.121567,395.359150,10.108826,395.438725,10.057115,395.453450,10.012396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,400.895888,12.264870,395.925750,11.296100,394.292275,11.152645,392.687975,10.869758,393.604475,10.406790,394.357700,10.242872,394.775325,10.133608,395.017350,10.077996,395.275450,10.043840,395.432225,10.005497,395.633875,9.978253,395.662725,10.013568,395.812075,10.002236,395.916600,9.983816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,403.674762,12.572849,400.100900,12.167107,394.330200,11.543783,393.073875,11.316823,393.782875,11.157845,394.429850,10.985858,394.704675,10.941238,395.157025,10.825715,395.445825,10.601520,395.644675,10.491566,395.802600,10.438056,395.813900,10.267479,395.721075,10.279384,395.803025,10.254231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,396.001388,10.878441,394.633150,10.563575,393.514850,10.477793,393.044850,10.403928,394.122900,10.211078,394.532900,10.140967,394.774650,10.073597,395.070350,9.991709,395.245225,9.963813,395.413350,9.946623,395.633450,9.871663,395.643075,9.855711,395.677300,9.815777,395.718075,9.820283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,401.958763,11.186842,395.538650,10.455672,394.229200,10.398603,393.437875,10.269312,394.013625,9.999621,394.400400,9.897508,394.592950,9.804094,394.776250,9.757518,395.054250,9.566094,395.188525,9.448768,395.201800,9.456290,395.244275,9.417324,395.384900,9.313671,395.416925,9.246950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,413.415988,11.665454,398.397575,10.581368,395.184675,10.381203,394.305025,10.299399,394.894600,10.156674,395.240250,10.097226,395.439750,10.082147,395.739100,10.035350,395.943275,9.999768,396.114825,9.981850,396.230975,9.922581,396.249450,9.945659,396.351700,9.914197,396.385000,9.930236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,420.702888,12.356061,398.459650,11.452010,394.999450,11.117925,394.212650,10.932625,395.290175,10.775278,395.733900,10.679390,395.924900,10.623655,396.226875,10.555403,396.492375,10.514580,396.587975,10.400923,396.663775,10.319743,396.697000,10.260392,396.759875,10.224997,396.802325,10.163637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,412.146175,12.374032,399.744850,11.790243,396.334625,11.529903,396.482675,11.353675,396.924775,11.178988,397.143175,11.117313,397.588050,11.016533,397.626825,10.902058,397.535850,10.722295,397.407550,10.622747,397.427150,10.636885,397.655975,10.686515,397.577000,10.646730,397.486600,10.645400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,410.792013,11.702139,402.617325,11.287663,399.722175,10.929835,398.998550,10.726260,397.948225,10.485018,397.804450,10.463610,397.610225,10.423837,397.573575,10.526129,397.699675,10.728905,397.486800,10.662173,397.414500,10.543798,397.376350,10.535957,397.061625,10.354837,396.851175,10.182748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,413.804600,11.197986,408.503900,11.041805,404.527100,10.974345,402.602950,10.722785,399.546025,11.097325,399.314850,11.286288,398.936975,11.284650,398.360925,11.097975,397.859875,10.857333,397.305950,10.613248,397.072625,10.480152,396.908475,10.343647,396.801675,10.223655,396.757500,10.171508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,421.242825,11.080279,411.021600,11.066180,411.744700,11.216760,407.897650,10.963050,403.601350,11.377685,401.956825,11.463238,400.941075,11.302345,399.821500,11.039920,398.818675,10.871112,398.271050,10.753448,397.620425,10.599643,397.405125,10.539695,397.344375,10.533135,397.229050,10.533528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,430.056850,11.112966,423.028300,11.029905,417.927700,11.063320,412.142300,10.658500,403.550375,11.357928,402.185200,11.375948,401.346275,11.242300,400.019300,11.063565,399.027000,10.841207,398.596450,10.797293,398.440800,10.753503,398.367900,10.769390,398.098750,10.770937,397.961175,10.818657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,434.227713,11.153566,416.263725,11.125435,409.110950,11.112430,406.836550,10.729037,403.540125,11.225163,402.618875,11.191118,401.442625,11.107025,400.785000,11.023433,400.539250,11.019825,400.260725,11.041905,400.085275,11.075648,399.667275,11.148105,398.693475,11.255840,398.101425,11.270900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,427.042838,11.005919,413.270225,10.986953,406.879100,10.924085,405.489225,10.691410,405.153325,11.004343,404.537550,11.083593,403.655300,11.088383,402.153825,11.172278,400.360950,11.360075,399.419100,11.451527,398.663900,11.448607,398.225275,11.435395,397.825700,11.355553,397.463500,11.177172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,426.071900,11.020894,413.764475,10.981247,407.587375,10.980845,405.939825,10.929878,405.512175,11.266670,404.923550,11.283665,404.103900,11.291587,401.492250,11.379865,399.004825,11.411637,398.252550,11.366073,397.861425,11.313195,397.640100,11.284575,397.472800,11.261845,397.343575,11.216625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,430.085913,11.168593,417.576800,11.170408,408.205225,11.148195,406.235575,11.026882,405.491975,11.220805,405.179100,11.228025,404.160750,11.232575,402.042025,11.236853,399.294325,11.233783,397.719175,11.191373,397.216025,11.167382,397.166050,11.207798,397.016550,11.152295,396.914350,11.085957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,427.325575,11.089512,417.858025,11.070905,409.384100,10.938207,407.218650,10.795440,405.585375,11.097035,405.312625,11.225233,404.375775,11.258780,402.389650,11.324258,399.465125,11.462985,398.792975,11.549978,398.551500,11.580087,398.764575,11.646873,398.963875,11.700737,399.085650,11.758075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,423.828925,11.084516,414.320400,11.068167,408.606025,10.889555,405.924950,10.826228,405.057025,11.298243,404.493475,11.357207,403.399600,11.427210,401.264025,11.566330,400.085275,11.751693,399.886675,11.848220,399.640025,11.813147,399.549300,11.748298,399.430300,11.666520,399.115775,11.452740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,426.639988,11.126146,412.164900,11.129507,408.274600,11.071805,407.178225,11.030912,406.719600,11.303830,405.928525,11.287215,404.648575,11.376738,402.649600,11.518200,400.915650,11.845263,400.198425,11.958920,399.715575,11.921130,399.616850,11.923375,399.500650,11.851910,399.469675,11.817790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,430.967263,11.052140,419.260775,11.066418,413.740750,11.095165,413.383075,10.950098,413.407275,11.069325,412.699225,11.124228,410.384575,11.192415,404.873175,11.422818,402.517200,11.738035,400.746450,11.994973,400.172300,12.060623,399.906825,12.036133,399.501125,11.916725,399.113025,11.859685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,437.671775,10.841026,428.849675,10.839295,421.938850,10.835040,418.438300,10.627553,415.911425,10.737050,414.249925,10.969628,410.336175,11.097663,406.502625,11.341535,402.851225,11.792760,401.530025,11.990398,400.692250,12.008543,399.940700,11.973813,399.200375,11.857045,398.414175,11.815343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,437.126312,10.843853,427.869650,10.827050,420.925300,10.838753,418.362225,10.697402,417.443175,10.834400,416.895050,10.997800,415.329325,11.045303,409.565750,11.324647,403.844067,11.746993,401.842700,11.890470,400.470475,11.896515,399.269925,11.797247,398.300850,11.659995,398.367475,11.666228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,439.765750,10.753074,433.842075,10.740230,424.502900,10.732475,420.762250,10.544515,418.628725,10.684687,417.225375,10.874778,414.659575,10.951858,407.062400,11.353860,404.347000,11.700072,402.803275,11.805013,401.433850,11.808488,399.855050,11.746715,398.582175,11.726310,398.099400,11.683260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,448.384488,10.727028,436.876200,10.720818,425.404200,10.704938,421.415250,10.638475,420.113750,10.844495,419.682350,11.121660,417.096100,11.208708,409.918775,11.471660,404.455275,11.605618,402.436400,11.697630,400.289750,11.634190,398.704550,11.429540,397.750575,11.261745,397.462000,11.258535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,452.776075,10.572103,444.065475,10.528998,439.166275,10.631405,429.093950,10.523240,424.488975,10.711263,423.465150,10.865727,422.668750,10.883830,416.539475,11.018888,405.401675,11.390703,401.188800,11.649838,399.171425,11.351610,397.828575,10.968248,396.783350,10.348848,396.965200,10.450839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,459.189062,10.551998,451.605550,10.513333,439.296975,10.486733,433.048225,10.341435,431.327025,10.549160,429.342650,10.737188,426.577875,10.776700,414.388650,11.091890,407.515575,11.442145,400.745825,11.448398,398.682025,10.970365,396.658775,10.254118,396.308025,10.123830,396.187800,10.133248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,467.395888,10.521278,453.090100,10.500453,443.000500,10.580125,436.835275,10.494715,425.685650,10.666192,424.625900,10.877595,422.123900,10.881928,415.181750,11.092395,403.088950,11.642620,398.519700,11.141097,397.653075,10.897298,396.588100,10.349628,396.442350,10.219233,396.573775,10.394985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,465.694687,10.607518,440.457325,10.604140,438.330600,10.644195,434.327725,10.546215,426.956450,10.715235,425.193575,10.921177,422.368850,10.914075,416.911625,11.041332,408.562150,11.190890,402.092300,10.832230,397.412975,10.643610,396.959275,10.389390,397.386625,10.440370,397.814775,10.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,467.530788,10.711644,464.808250,10.681672,453.577450,10.766917,444.074050,10.673833,431.640200,10.781270,425.359850,10.932483,423.980925,10.911478,416.236375,11.088528,408.752400,11.374110,404.451925,11.595783,399.836850,11.575555,398.606850,11.281098,397.768725,10.903988,397.757475,11.013885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,471.675700,10.718755,455.915700,10.675568,450.393575,10.829268,441.179125,10.736485,433.866550,10.830935,429.326025,10.944165,425.855925,10.921962,421.925500,10.975390,411.889375,11.281678,403.953525,11.518905,399.435850,11.648077,398.108150,11.699430,397.315275,11.624423,396.824300,11.654573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,476.496875,10.764721,460.914550,10.716683,446.226375,10.838903,442.488400,10.753698,433.606000,10.860975,430.959525,10.971218,428.930650,10.963092,422.383550,11.112735,411.880525,11.502997,405.667825,11.730178,401.808700,11.832540,398.942925,11.861215,396.761725,11.639160,396.034875,11.276663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,472.063675,10.811945,453.565075,10.764300,447.389650,10.826930,437.288100,10.788900,433.576225,10.950468,430.004400,11.101872,427.839125,11.088335,423.358325,11.221258,416.095075,11.419100,410.551125,11.561552,405.852700,11.648625,401.503675,11.684790,399.331750,11.530658,397.339750,11.317775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,469.781475,10.823238,459.581100,10.789137,458.250825,10.867120,450.375025,10.823870,439.733375,10.935555,434.156225,11.050782,431.987525,11.030503,428.664025,11.115073,418.989350,11.347765,408.184650,11.586680,402.103950,11.382718,398.620775,11.081065,395.455275,10.706836,395.339125,10.445753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:30:00,471.677888,10.985470,447.375300,10.980958,441.995375,10.986482,433.840775,10.951280,432.081950,11.056950,429.337625,11.195902,427.028800,11.173247,423.507175,11.229825,419.490475,11.389625,412.832475,11.512640,401.606675,11.656677,398.177350,11.507518,396.380375,11.105600,395.508925,10.775688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:00:00,459.776588,11.214800,437.121375,11.239225,432.076525,11.274568,428.603050,11.295363,426.352850,11.380608,425.399950,11.471652,423.751275,11.412605,422.072850,11.432422,420.345975,11.479470,417.502850,11.503330,413.406300,11.487015,407.300325,11.300555,398.306975,11.102605,396.423050,10.914310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,462.347237,11.450687,445.857475,11.527890,436.357775,11.581150,430.692425,11.608463,427.070875,11.649450,423.758800,11.661470,422.415700,11.601540,421.282600,11.598778,420.256300,11.562110,419.031050,11.539548,418.424900,11.447515,417.576500,11.368158,412.879625,11.227067,408.082250,11.103120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,432.073388,11.662399,427.179375,11.711150,428.700825,11.720175,427.688575,11.714440,426.768275,11.663320,426.198400,11.582688,425.895950,11.535855,425.718475,11.512123,425.162700,11.425248,424.742525,11.365295,423.844350,11.268345,420.965925,11.202797,415.288100,11.031450,407.671275,10.822313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,427.898125,11.802955,425.917825,11.793390,426.864050,11.940763,425.688300,11.945465,425.138375,11.864813,424.413625,11.712463,423.807800,11.675143,422.837225,11.714427,421.896850,11.548182,420.791700,11.473925,418.766025,11.330505,415.742175,11.241888,410.546650,11.032607,405.163900,10.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,422.598187,11.975284,419.132475,11.966218,420.132925,12.145128,418.893325,12.175773,418.714700,12.073745,418.492000,11.871515,417.884725,11.854178,417.274750,11.822957,416.764425,11.633850,416.555700,11.550373,415.629375,11.447843,415.115000,11.389998,412.713625,11.267655,410.812800,11.183240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,418.618475,12.071817,415.747025,12.056303,416.478375,12.301092,416.141675,12.398580,415.955450,12.178297,415.668000,11.991417,415.488350,11.979463,415.128825,11.935713,414.675950,11.650993,414.450550,11.545843,413.923775,11.434650,412.585125,11.367663,411.229450,11.240480,408.672700,11.069782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,413.956538,12.371381,412.310150,12.337543,412.569275,12.629515,412.110000,13.149912,411.888300,12.627437,411.782925,12.278388,411.702300,12.343735,411.712000,12.181323,411.603950,11.857955,411.518250,11.732390,411.419725,11.634048,410.993975,11.564268,410.074675,11.414372,408.397850,11.288940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,409.561250,12.596160,408.000375,12.586403,407.360025,12.826220,407.398750,13.390770,407.207950,12.788350,407.222950,12.353830,407.243025,12.503415,407.178500,12.239818,407.005400,11.979435,406.999100,11.826978,406.903575,11.769178,406.798475,11.704395,406.513125,11.619395,406.173250,11.492470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,404.087525,12.644035,402.695250,12.631520,402.347500,12.751540,402.436625,13.467733,402.880900,12.760008,402.849600,12.283100,403.013275,12.404455,403.143025,12.051148,403.137800,11.849350,403.096050,11.683623,403.031900,11.651752,402.987725,11.571283,402.915450,11.447957,402.764425,11.363777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,404.482963,12.620871,401.667950,12.577710,401.936575,12.588428,401.660725,13.032263,401.462100,12.621257,401.516750,12.259928,401.590700,12.273818,401.483150,11.993638,401.188850,11.804323,401.079000,11.558455,401.029550,11.510678,400.876425,11.445347,400.610475,11.328415,400.408150,11.239975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,399.177250,12.744900,397.638200,12.713290,397.940100,12.702033,397.287075,13.238245,396.986150,12.772733,397.011350,12.269015,396.843700,12.241793,397.071900,11.865717,397.527325,11.570110,397.630225,11.357278,397.619775,11.361282,397.676975,11.290795,397.727000,11.172970,397.821300,11.108065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,398.943350,12.481440,396.962625,12.455837,396.118025,12.365785,396.345375,12.803903,396.397425,12.235308,396.774350,11.931455,396.950325,11.863573,397.121175,11.651435,397.341225,11.450790,397.588200,11.333145,397.659250,11.267613,397.697875,11.196300,397.804775,11.115527,397.873375,11.046630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,396.789275,12.547408,394.963900,12.486983,394.827775,12.438380,394.982675,12.960575,395.485600,12.274233,395.580750,12.061643,395.754350,11.930543,396.127175,11.773955,396.467625,11.616443,396.879300,11.540700,397.068575,11.435970,397.148875,11.374663,397.288125,11.288223,397.370825,11.202690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,397.402963,12.529355,395.090075,12.507748,394.342175,12.363557,394.346000,12.802395,394.847575,12.075613,395.361775,11.998838,395.669500,11.842335,395.813650,11.713162,395.860500,11.556710,396.008775,11.510502,396.220650,11.458050,396.542900,11.373065,396.593425,11.295850,396.566100,11.270413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,397.527625,12.390589,395.723650,12.360680,396.006550,12.250327,396.004225,12.345145,395.892950,11.971375,396.186350,11.980893,396.407200,11.871250,396.601675,11.802608,396.762200,11.678505,396.886475,11.650458,396.958525,11.609685,397.033950,11.583002,397.098525,11.518803,397.254275,11.509825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,400.035863,12.427665,397.347000,12.402793,397.204600,12.359043,397.220550,12.288323,397.310025,12.068955,397.425900,12.043167,397.513625,11.953098,397.550425,11.885763,397.638900,11.799628,397.842475,11.766493,397.921050,11.715775,398.062900,11.684328,398.095375,11.628495,398.171950,11.606555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,400.254200,12.460665,397.574900,12.444458,397.927900,12.342088,397.738975,12.363820,397.770825,12.153145,397.879500,12.109873,398.002900,12.051182,398.137050,12.008018,398.355150,11.927412,398.540175,11.881445,398.715200,11.827887,398.847275,11.805715,399.022600,11.737885,399.100375,11.718893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,402.354262,12.427479,399.895425,12.418608,398.971250,12.391435,398.767700,12.355010,398.930950,12.207115,399.086775,12.205583,399.080575,12.112520,399.178475,12.039843,399.187075,11.973450,399.224400,11.936965,399.216850,11.895908,399.219350,11.871000,399.252700,11.829508,399.270375,11.808965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,403.029350,12.408464,400.411625,12.386553,400.048900,12.316693,399.875025,12.206355,399.701200,12.121620,399.510025,12.126685,399.336375,12.065388,399.294775,12.001210,399.229825,11.961983,399.156575,11.938770,399.101450,11.905140,399.012650,11.889230,398.928375,11.844243,398.876250,11.830540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,402.363612,12.357566,399.655575,12.351870,399.619275,12.306035,399.467775,12.197400,399.424250,12.142965,399.331925,12.136935,399.246450,12.092530,399.089875,12.044928,399.027100,11.997380,398.882375,11.967848,398.742875,11.932245,398.699475,11.914550,398.626300,11.877287,398.555750,11.843030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,401.564500,12.312958,399.275125,12.305692,399.794025,12.248352,399.377575,12.159822,399.248725,12.102977,399.110275,12.082210,399.090250,12.038840,398.821275,11.982817,398.577625,11.928195,398.477425,11.891843,398.364250,11.851420,398.308300,11.831198,398.141775,11.783610,397.975775,11.714570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,402.344162,12.159858,399.570850,12.145098,399.758675,12.097828,399.695500,11.982623,399.518975,11.936093,399.478875,11.942593,399.246225,11.886325,398.977150,11.834120,398.680300,11.811410,398.543250,11.770355,398.456275,11.734990,398.329050,11.709228,398.171650,11.646145,398.044775,11.641323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,402.658575,12.056275,400.236275,12.041013,400.514200,12.001300,400.357450,11.870465,400.011850,11.838453,399.811650,11.857000,399.655775,11.811560,399.247875,11.766588,398.847750,11.772695,398.657225,11.759835,398.586575,11.725958,398.511300,11.709317,398.281650,11.665798,398.117400,11.659550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,402.939825,11.983989,400.646650,11.972243,401.046700,11.934788,400.898500,11.819853,400.590525,11.806878,400.447675,11.825820,400.092125,11.778743,399.550250,11.745362,399.240350,11.751552,399.037125,11.732615,398.896250,11.697812,398.700875,11.686163,398.531225,11.643138,398.295050,11.609585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,403.890537,11.889110,401.367125,11.885745,401.392775,11.825353,401.155325,11.682703,400.898525,11.684882,400.863400,11.722690,400.801075,11.680177,400.494825,11.632763,400.146675,11.622900,399.753975,11.573847,399.513350,11.530690,399.357575,11.497612,399.122000,11.438725,398.850850,11.320935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,403.470038,11.763054,401.524525,11.731122,401.533625,11.704150,401.409500,11.636837,401.402400,11.607170,401.349250,11.598553,401.275975,11.557743,400.862275,11.548678,400.539325,11.494223,400.283600,11.460135,400.100750,11.423585,399.876075,11.404975,399.458350,11.334918,399.085600,11.284890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,415.579613,11.834957,405.014750,11.794033,403.949850,11.782798,403.782600,11.715715,403.790650,11.680128,403.707875,11.718480,403.590800,11.665068,403.056050,11.650643,402.187550,11.653538,401.703250,11.642793,401.624825,11.605675,401.507450,11.576405,400.952825,11.490410,400.731850,11.475160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,415.927175,11.931301,410.218350,11.876680,405.606450,11.843783,405.050075,11.794088,404.635950,11.752593,404.490250,11.758250,404.160000,11.730845,403.750625,11.718520,403.200875,11.655670,402.844325,11.620930,402.516900,11.581853,401.990050,11.567720,401.599325,11.525450,401.226350,11.427548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,409.492237,11.875787,405.601675,11.828145,405.577400,11.773827,405.373425,11.734415,404.641700,11.679200,404.562825,11.648483,404.202500,11.623350,403.367975,11.612535,402.836625,11.510910,402.463800,11.439507,402.041600,11.398080,401.729175,11.351430,401.259475,11.293120,400.596225,11.224643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,409.303575,11.764174,405.336775,11.699728,404.713675,11.647398,404.605100,11.612710,404.006450,11.542633,403.897450,11.505492,403.371450,11.478597,402.994450,11.439702,402.591575,11.297978,402.211200,11.233658,401.844325,11.205655,401.652925,11.156165,400.928375,11.073733,400.498100,10.981900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,404.819875,11.532384,402.634425,11.503470,402.918350,11.496463,402.304325,11.388852,402.034900,11.297640,401.921450,11.273853,401.578975,11.212950,401.357575,11.142795,400.888125,11.119158,400.549725,11.105850,400.135000,11.064325,399.702050,11.003235,399.283750,10.898477,399.010050,10.912140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,407.118400,11.543911,403.491475,11.528450,403.527050,11.533155,403.131075,11.359000,403.128725,11.317765,402.982675,11.365878,402.915300,11.302348,402.790825,11.276937,402.431050,11.299673,402.032725,11.307103,401.418750,11.232772,401.339150,11.202903,400.926150,11.104720,400.221150,11.087983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,406.842075,11.583104,404.794825,11.575523,404.732950,11.562730,404.443025,11.410657,404.105825,11.380348,403.957150,11.422815,403.703100,11.357475,403.478750,11.341335,402.872750,11.347595,402.338800,11.351313,401.958650,11.256648,401.646225,11.233228,400.861700,11.138400,400.194650,11.105057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,404.594975,11.608803,402.651350,11.596345,402.870375,11.588630,402.572950,11.458108,402.263225,11.428743,402.012475,11.484393,401.672325,11.413145,401.370650,11.399495,401.018925,11.421828,400.700650,11.404275,400.492575,11.315390,400.388950,11.313143,399.977275,11.227535,399.737200,11.172805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,403.980813,11.686273,402.057850,11.683823,402.149525,11.648710,402.015475,11.532507,401.997350,11.503480,401.780175,11.564855,401.519600,11.490140,401.258700,11.492602,400.955925,11.475953,400.693975,11.445545,400.449925,11.383013,400.272625,11.344258,400.115725,11.256873,399.964175,11.197545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:30:00,405.558000,11.733593,402.899775,11.728590,402.734350,11.690463,402.478550,11.586880,402.373950,11.550947,402.371450,11.602510,402.387000,11.532735,402.115450,11.507340,402.003333,11.512913,401.821000,11.493273,401.488425,11.415043,401.415475,11.384610,401.171525,11.314320,400.979575,11.287070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,406.442200,11.786281,403.722700,11.775698,403.734900,11.810353,403.586825,11.634565,403.523275,11.604750,403.513925,11.667823,403.447325,11.593103,403.134625,11.634207,402.794425,11.587553,402.546250,11.569950,402.438225,11.500417,402.363625,11.482700,401.977450,11.408488,401.870475,11.386048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:30:00,407.002725,11.870740,404.768750,11.862250,404.518000,11.837502,404.272075,11.710300,404.154950,11.693295,404.144625,11.750365,403.988650,11.678638,403.798850,11.693145,403.471325,11.673918,403.385775,11.656035,403.205325,11.621470,402.960400,11.571435,402.551800,11.493348,402.388025,11.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:00:00,406.965100,11.963520,404.932300,11.955327,404.817725,11.903440,404.577950,11.794128,404.395000,11.789138,404.281250,11.844903,404.323125,11.764903,404.070425,11.734458,403.778800,11.773530,403.527875,11.732475,403.365125,11.683415,403.187400,11.662838,403.021800,11.589890,402.824150,11.546277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:30:00,406.598375,12.066686,405.212025,12.062705,405.249725,12.072435,405.071225,11.924095,404.990600,11.900660,404.853175,11.952578,404.858175,11.887755,404.484875,11.910295,403.988175,11.973885,403.886625,11.821013,403.737775,11.700708,403.467850,11.739495,403.282775,11.689015,403.007400,11.648975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:00:00,407.255263,12.139070,405.779900,12.138395,405.422250,12.145128,405.137950,12.156328,404.766800,11.965743,404.604650,12.007222,404.506775,11.940273,404.313700,11.987325,403.943550,11.972990,403.710450,11.875865,403.536925,11.713912,403.305150,11.793200,403.098900,11.721193,402.897125,11.693075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:30:00,406.202962,12.155601,404.441475,12.153250,404.510975,12.123653,404.352500,12.035193,404.191000,11.980145,404.127350,12.001783,404.019475,11.939555,403.730300,11.989152,403.347250,11.917830,403.090475,11.879213,402.763675,11.852017,402.647550,11.799153,402.443975,11.727495,402.187850,11.697625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:00:00,405.700800,12.172732,404.141150,12.170797,404.156950,12.150858,404.036175,12.011458,403.849000,12.001143,403.579925,12.025425,403.454325,11.975650,403.289900,11.994760,402.903725,11.910332,402.697675,11.858808,402.563850,11.844643,402.415300,11.767958,402.265225,11.699528,401.852750,11.624930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:30:00,405.456912,12.115757,403.834575,12.107963,403.833550,12.081193,403.481900,11.949625,403.405650,11.938675,403.276150,11.944920,403.047025,11.898885,402.863225,11.900730,402.670200,11.824270,402.540500,11.778138,402.376575,11.699295,402.179450,11.689778,401.754825,11.638453,401.507125,11.553108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:00:00,405.450063,12.100044,403.943725,12.091425,403.892775,12.065305,403.503525,11.999385,403.340775,11.929823,403.343050,11.943625,403.163125,11.923880,402.937700,11.889412,402.697350,11.817413,402.513825,11.761973,402.353875,11.745782,402.217400,11.662290,402.098675,11.581200,402.002075,11.524200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:30:00,406.161975,12.106765,404.557775,12.096622,404.790850,12.067783,404.515050,11.956643,404.575375,11.950732,404.194250,11.956007,403.944375,11.915473,403.782050,11.873525,403.590725,11.829398,403.458975,11.801263,403.352425,11.784848,403.231400,11.703975,402.842575,11.629098,402.519750,11.573388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:00:00,406.490250,12.104503,404.995225,12.103052,405.512425,12.078885,404.939350,11.966658,404.540175,11.942828,404.354100,11.953128,404.245575,11.912128,403.992425,11.851793,403.805175,11.819737,403.635375,11.746273,403.390550,11.720193,403.066375,11.660340,402.496250,11.577903,402.189750,11.505130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:30:00,405.924925,12.026714,404.320775,12.018583,404.847350,11.974245,404.359675,11.867655,404.071700,11.857193,404.075050,11.850480,403.980750,11.814318,403.726275,11.753060,403.365625,11.714735,403.082525,11.677690,402.832675,11.639478,402.557050,11.586727,402.145300,11.506335,401.778650,11.454280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:00:00,404.974313,11.946476,403.309750,11.932755,403.444125,11.887173,403.023225,11.815620,402.876700,11.797633,402.706775,11.778670,402.664300,11.735772,402.477575,11.679062,402.205125,11.619340,401.991675,11.572895,401.727125,11.541203,401.659975,11.491913,401.291675,11.425733,401.099700,11.347098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,404.509325,11.896675,402.749400,11.883088,402.881650,11.913465,402.446075,11.800015,402.220325,11.741932,402.217675,11.720480,401.982425,11.689088,401.832600,11.694608,401.635575,11.613405,401.553400,11.507785,401.475150,11.461475,401.312500,11.422125,401.096050,11.354345,400.951300,11.305827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,403.252200,11.949089,401.845375,11.924255,402.078375,11.936350,401.850175,11.899318,401.795300,11.845173,401.772850,11.799605,401.627575,11.762955,401.547225,11.745392,401.355175,11.614622,401.253850,11.554802,401.211775,11.507338,401.128450,11.471340,400.909275,11.410170,400.705475,11.334238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,402.338075,12.067431,400.901175,12.055137,400.972925,12.069485,400.841250,12.140235,400.824925,12.048660,400.783175,11.918782,400.689200,11.912762,400.670700,11.879435,400.571075,11.617363,400.516025,11.534683,400.464650,11.488438,400.378025,11.438208,400.259475,11.372177,400.145725,11.218245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,401.431750,12.172376,400.320600,12.150040,399.665000,12.170910,399.663075,12.323845,399.672600,12.238798,399.611725,12.038005,399.630725,12.061618,399.649275,11.967460,399.626500,11.696353,399.612800,11.570615,399.556825,11.531748,399.516525,11.478342,399.430050,11.391553,399.288050,11.249270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,399.590450,12.405705,397.870500,12.393565,398.288175,12.412905,398.159250,12.634493,398.104625,12.509078,398.165475,12.137215,398.313175,12.273792,398.445950,12.041410,398.505775,11.702160,398.520475,11.564868,398.567200,11.559485,398.552975,11.486595,398.553900,11.402403,398.480450,11.285028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,397.918488,12.392166,396.663300,12.418393,396.434425,12.381797,396.451975,12.618333,396.487350,12.466748,396.582125,11.975480,396.635175,12.171540,396.764075,11.819543,396.874000,11.490063,396.910900,11.252135,396.992375,11.249755,396.982700,11.180647,396.956225,11.099965,396.900925,10.927317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,395.351737,12.183215,394.001675,12.143655,394.072150,12.197853,394.314400,12.572983,394.482425,12.320295,394.471200,11.731333,394.755125,11.898480,394.948650,11.456102,395.110575,11.153893,395.246025,11.005135,395.322525,11.012080,395.310175,10.941250,395.412675,10.850163,395.473825,10.746247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,394.327037,12.243128,392.628375,12.202627,392.940375,12.057338,393.019150,12.690878,393.070925,12.299685,393.067975,11.680385,393.035625,11.668885,393.106075,11.304425,393.260125,11.001415,393.399475,10.795417,393.493625,10.824790,393.551300,10.655313,393.637175,10.552843,393.710750,10.368095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,392.948288,12.496159,391.059075,12.541445,390.669050,12.228248,390.329175,12.359232,390.567300,11.789813,391.202800,11.801125,391.602125,11.243268,392.165075,11.062345,392.396275,10.582810,392.501450,10.463135,392.607525,10.539328,392.743450,10.361284,392.792250,10.315040,392.945600,10.202731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,393.888425,11.971023,392.006075,11.872363,391.522275,11.635073,391.113975,11.472892,391.044500,11.150725,391.382200,11.130910,391.559225,10.783988,391.783400,10.617668,392.108025,10.352845,392.355225,10.215965,392.562025,10.111152,392.661400,10.033540,392.896050,9.922279,392.929350,9.878730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,392.349575,11.790560,390.545400,11.622755,390.436075,11.504430,390.424375,11.115250,390.849850,10.889415,391.096850,10.809343,391.276725,10.665433,391.908200,10.421692,392.253600,10.168360,392.367450,10.079251,392.582450,9.990121,392.604075,9.961118,392.624250,9.916781,392.732700,9.883354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,391.834813,11.678226,390.543575,11.466430,390.485750,11.343800,390.753125,11.004023,391.124125,10.683860,391.347500,10.515458,391.674675,10.400043,392.132575,10.226210,392.401800,10.089308,392.751225,9.951229,392.933525,9.892891,393.120350,9.832691,393.119925,9.803271,393.157600,9.788933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,392.454000,11.582489,390.982450,11.372770,391.340150,11.226133,391.010025,10.899805,390.984900,10.739255,391.212550,10.617350,391.480175,10.511523,391.892000,10.349583,392.246825,10.152318,392.680500,10.009393,392.740650,9.978972,392.869975,9.945508,392.893775,9.909125,393.007025,9.877720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,393.447788,11.379287,391.421550,11.130067,391.523925,10.885238,391.380800,10.708743,391.409575,10.558280,391.565525,10.426572,391.711250,10.327405,391.892150,10.256838,392.197050,10.141855,392.293775,10.094705,392.367725,10.065631,392.389050,10.062002,392.729000,9.985136,392.938975,9.893049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,393.149288,11.417584,390.595200,11.144193,391.235000,10.985373,390.733075,10.768880,390.864925,10.635605,391.087425,10.508725,391.158625,10.448802,391.447250,10.385210,391.950700,10.244725,392.250925,10.139185,392.342000,10.086278,392.513450,10.035296,392.749850,9.952196,392.914100,9.874846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,394.827038,11.308470,392.418875,10.937228,391.655225,10.856938,391.203175,10.623453,391.115475,10.499402,391.525975,10.415970,391.782975,10.323105,392.068125,10.215925,392.432650,10.088462,392.558125,10.006750,392.669875,9.947434,392.769200,9.908085,392.870625,9.856310,392.851650,9.861328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,394.024738,11.109076,391.718700,10.733387,391.508525,10.606933,391.521625,10.478265,391.654975,10.362440,391.868600,10.324603,392.081500,10.243603,392.231700,10.152917,392.490025,10.091451,392.601850,10.048038,392.726950,10.016656,392.786625,9.993651,392.824975,9.968258,392.874075,9.964781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,396.988988,11.084450,393.737325,10.750760,393.877600,10.668310,393.582175,10.485283,393.530150,10.345810,393.492325,10.264695,393.524525,10.209438,393.577225,10.118220,393.612675,10.060664,393.681175,10.013119,393.743950,9.957130,393.768025,9.939495,393.782625,9.895498,393.862325,9.847004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,398.539275,10.763294,394.692675,10.431693,394.608400,10.337148,394.443000,10.192240,394.408725,10.100372,394.361125,10.049907,394.398000,9.988919,394.270975,9.894906,394.234275,9.809644,394.216975,9.744082,394.222650,9.715633,394.209725,9.668922,394.177025,9.617092,394.159425,9.616496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,410.452700,11.141201,396.054625,10.480292,394.327150,10.387785,393.776900,10.199070,393.660650,10.145188,393.802150,10.102912,393.842125,10.071352,393.931750,10.014340,393.951300,9.927918,393.926175,9.847042,393.880950,9.760477,393.819575,9.681511,393.765800,9.605948,393.763000,9.598952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,409.470913,11.061888,397.103675,10.695970,394.326275,10.431575,393.698700,10.124285,393.903550,10.080028,393.986700,10.040916,394.107750,9.982704,394.036475,9.904365,393.822250,9.795141,393.562275,9.677074,393.458475,9.601257,393.399400,9.546974,393.303300,9.473913,393.196825,9.412535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,407.713075,10.583936,397.651275,10.324195,396.304050,10.148563,395.579650,9.877299,395.363175,9.765808,395.354875,9.786242,395.140775,9.731371,394.680850,9.648300,394.212325,9.533747,393.867400,9.405847,393.645550,9.296490,393.521475,9.208504,393.378550,9.096117,393.236600,8.986746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,410.267675,10.308185,399.001475,9.945125,397.753050,9.862601,397.237575,9.619074,396.991750,9.594026,396.686500,9.606663,396.421425,9.564229,395.920350,9.491166,394.982300,9.348218,394.361475,9.178942,394.025700,9.051687,393.791600,8.945645,393.559600,8.815327,393.361450,8.681955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,413.044075,10.022546,399.957775,9.713454,398.591675,9.619768,398.115150,9.450260,397.769900,9.378785,397.612725,9.346405,397.356100,9.286306,396.683275,9.195483,395.740775,9.011315,395.097775,8.852037,394.558875,8.695087,394.119850,8.532390,393.780775,8.352351,393.559300,8.216525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,415.069000,9.735107,405.598150,9.484206,400.687000,9.391572,399.277650,9.170995,399.079250,9.129991,398.802975,9.108895,398.530475,9.044166,397.670675,8.951757,396.601550,8.750760,396.220300,8.637248,395.587225,8.496721,395.041550,8.345007,394.429375,8.149418,394.087150,8.033532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,415.206425,9.538424,401.786375,9.138786,400.754900,9.020391,399.449650,8.956565,398.943200,8.813123,398.720175,8.725852,398.475325,8.670469,397.989800,8.590725,397.511925,8.495480,397.065350,8.436341,396.645400,8.353438,396.304575,8.291103,395.451150,8.150816,394.800725,8.047444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,413.971925,9.214159,403.585175,8.957553,402.620025,8.901344,400.928000,8.708613,400.238675,8.651530,399.906175,8.665014,399.613800,8.622610,399.155125,8.561143,398.443950,8.506963,397.737325,8.433148,397.222500,8.355485,396.677225,8.303345,395.719525,8.200641,395.206925,8.153809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,417.925500,9.028308,408.872650,8.850924,408.288725,8.789727,405.050650,8.507718,403.758850,8.527707,402.786275,8.616071,401.399100,8.579504,400.404975,8.523915,399.812925,8.539996,399.337925,8.518358,398.576800,8.456109,397.778000,8.409257,396.181750,8.294010,395.418225,8.238839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,411.238788,8.918744,405.898200,8.762127,405.442600,8.693592,403.231400,8.345182,402.441975,8.500086,401.758850,8.592168,401.446850,8.560191,400.796750,8.524691,399.973775,8.503650,399.351925,8.458360,398.590775,8.399800,397.527150,8.339553,396.337425,8.233896,395.873675,8.145642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,407.199175,8.795389,403.564450,8.639238,402.440925,8.628474,402.416525,8.374401,402.110325,8.486913,401.779550,8.486436,401.515550,8.464866,400.926325,8.432199,400.254700,8.402578,399.619350,8.355899,398.992450,8.292745,398.417325,8.239553,397.774250,8.160771,397.016525,8.096918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,407.092825,8.602658,403.422250,8.485590,403.467650,8.480424,403.163800,8.230851,403.049025,8.334792,402.781850,8.391370,402.548250,8.357923,402.140675,8.317085,401.487525,8.304508,400.932325,8.278191,400.242325,8.229490,399.307550,8.199224,397.993325,8.150974,397.014275,8.126626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,412.452650,8.391267,405.735275,8.293653,405.313175,8.219577,404.716200,7.893769,404.568250,8.027598,404.285725,8.204390,404.037100,8.179418,403.327525,8.139790,402.184950,8.199774,401.088650,8.163564,400.073625,8.107953,399.138450,8.078474,398.037375,8.045182,397.157725,8.027376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,411.832913,8.211550,405.693600,8.130743,405.447100,8.044283,405.015025,7.725218,404.902975,7.890156,404.700300,8.080322,404.226650,8.061580,403.548475,8.037405,402.337375,8.059736,400.966450,8.050526,399.663900,8.028147,398.724650,8.020790,397.749525,8.013796,397.139675,8.003294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,410.699888,8.073657,405.368075,7.987377,405.056075,7.847162,404.761275,7.576964,404.791975,7.728397,404.505200,7.940737,404.290750,7.916796,403.515550,7.912034,402.399675,7.919831,401.136125,7.889520,400.231175,7.840994,399.666000,7.779846,398.602475,7.690592,397.828200,7.602076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,412.360462,7.884178,405.891600,7.828525,405.775575,7.691963,405.363150,7.422772,405.232250,7.585253,404.998375,7.810394,404.729700,7.785523,403.956800,7.777858,402.850600,7.744584,401.991500,7.712830,400.942950,7.685007,400.154625,7.657853,399.161300,7.629426,398.326125,7.616215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,413.285313,7.728201,406.788475,7.670821,406.300375,7.488160,405.849650,7.217702,405.667650,7.457603,405.590675,7.681139,405.364625,7.651540,404.805850,7.667789,403.827025,7.709124,402.735975,7.753755,401.861600,7.749104,401.311350,7.739906,400.489625,7.676628,399.529575,7.588122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,414.125175,7.685077,408.477975,7.644094,408.267200,7.394468,407.702525,7.152719,407.637550,7.368713,407.512650,7.568449,407.257600,7.552061,406.661025,7.544177,405.859625,7.578932,404.716900,7.557447,404.009825,7.489017,403.212150,7.415342,402.223775,7.282107,401.078650,7.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,415.048338,7.470900,409.722125,7.420210,409.408200,7.216644,408.872750,6.920686,408.615275,7.143033,408.467575,7.382183,408.237975,7.354750,407.437875,7.355314,406.101850,7.393193,404.966600,7.285733,404.126725,7.203859,403.246150,7.124570,402.130800,7.015836,401.390900,6.941199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,416.756750,7.174452,409.939125,7.191637,409.603625,6.984227,408.882175,6.740844,408.742500,6.999609,408.510775,7.252926,408.072100,7.236186,407.305475,7.254881,405.687975,7.135093,404.521225,7.047827,403.655250,6.989442,403.101000,6.933713,402.157075,6.872772,401.424250,6.826092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,417.055537,7.072909,409.915300,7.070563,409.584750,6.832181,409.112825,6.587855,408.968200,6.830562,408.683750,7.059170,408.331075,7.046396,407.469200,7.049163,405.754825,6.958381,404.968500,6.898720,404.332775,6.853991,403.433475,6.814180,402.189325,6.766810,401.274875,6.744320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,419.993675,6.926098,410.663100,6.918594,409.875675,6.758598,409.301025,6.519469,408.942225,6.703683,408.876250,6.921628,408.371200,6.898162,407.598975,6.895358,406.202500,6.870327,405.233100,6.832295,404.185575,6.791369,403.239000,6.759743,401.547700,6.722301,400.641250,6.703565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,419.103025,6.827783,411.505150,6.798273,409.795200,6.602446,409.010075,6.373900,408.491575,6.552964,408.247225,6.806693,407.965800,6.780387,407.034925,6.800241,405.702200,6.774886,404.717700,6.727104,403.614275,6.683834,402.446225,6.635960,400.967325,6.579648,400.148650,6.537095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,422.054675,6.862579,412.924975,6.843246,409.816550,6.585711,407.120800,6.343207,406.615700,6.509879,406.341875,6.768204,405.960150,6.754053,405.249700,6.747713,404.454200,6.652544,403.617900,6.596328,402.698275,6.546111,401.927025,6.502337,401.130150,6.483626,400.424950,6.503395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,419.262200,6.642226,416.767150,6.607710,413.467650,6.372416,409.200525,6.111714,407.276850,6.290948,406.684450,6.577123,406.264000,6.567096,405.410050,6.583861,404.373700,6.581137,403.767900,6.536576,403.289550,6.495928,402.795575,6.452945,401.911225,6.391548,400.971075,6.337015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,420.533175,6.291356,416.077525,6.287612,414.609725,6.050440,409.891275,5.828755,408.367250,6.078810,407.670150,6.417467,406.986725,6.406395,406.155200,6.443184,405.276025,6.428731,404.693350,6.375970,404.031175,6.314222,403.216425,6.251393,401.861000,6.153840,400.798250,6.087864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,425.163200,6.147294,422.822300,6.141662,419.750575,5.899833,411.887125,5.724901,409.095100,5.967030,408.119075,6.275330,407.513850,6.264587,406.627250,6.297485,405.581525,6.244530,404.836425,6.185755,404.060250,6.137288,403.229475,6.090527,401.975250,6.024614,400.872800,5.983869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,422.853425,6.097951,418.960600,6.080503,413.118625,5.848481,409.213325,5.706410,408.082325,5.944039,407.518925,6.252541,407.387775,6.237507,406.818150,6.250977,405.628800,6.121339,404.456725,6.081155,403.839125,6.048248,403.105400,6.017608,401.563300,5.989192,400.566025,5.970487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,418.963925,6.109198,410.997500,6.112020,407.832875,5.919865,407.104100,5.795260,406.894275,6.295955,406.641000,6.521180,406.261075,6.664011,405.576575,6.544704,404.584775,6.121162,403.873800,6.050826,403.202600,6.042016,402.291250,6.021639,401.260400,6.016608,400.059775,6.055541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,410.786438,6.470679,405.526500,6.473159,403.631425,6.219837,403.282000,6.664278,403.437650,8.782842,402.984475,6.556300,402.832950,6.577182,402.552875,6.442950,402.142000,6.234589,401.855600,6.182237,401.581475,6.185409,401.266075,6.169092,400.649425,6.188509,399.920400,6.245462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,409.294837,7.032031,400.794425,6.982650,401.802200,6.736827,400.518150,7.356507,400.566200,8.916446,400.223650,6.819213,400.245100,6.724610,400.269025,6.654942,400.242575,6.524953,400.167500,6.489011,400.122750,6.488389,399.974425,6.481794,399.684400,6.490738,399.415200,6.510091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,406.691975,7.448902,399.807475,7.177673,399.353300,7.324740,398.930850,7.984241,398.659800,7.287323,398.615375,7.046867,398.740525,7.017733,398.858325,6.914751,398.966325,6.833016,398.991925,6.804743,399.005900,6.802281,399.018450,6.800290,398.955200,6.785381,398.786250,6.790011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,403.601212,7.655626,398.047025,7.385223,397.789950,7.933764,398.073625,11.215228,397.126725,7.407798,397.393550,7.252135,397.503200,7.241570,397.784400,7.144362,398.043625,7.088317,398.115075,7.061719,398.179800,7.059819,398.156200,7.060630,398.158550,7.049725,398.084700,7.039334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,405.448962,7.965747,397.942475,7.676258,396.516825,8.693201,396.293275,10.885493,395.601150,7.643398,395.719125,7.563810,395.699125,7.575705,396.030325,7.505437,396.128225,7.469150,396.399775,7.417654,396.522975,7.393636,396.595225,7.379257,396.573550,7.367083,396.544100,7.378724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,400.864275,8.285844,395.369250,7.951185,395.043575,9.154884,394.508900,8.195003,394.491725,7.769281,394.507325,7.783570,394.789550,7.740932,394.923100,7.700878,395.086625,7.647650,395.186900,7.622946,395.333600,7.587979,395.502400,7.529599,395.537550,7.501270,395.503600,7.509789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,397.761787,8.247108,394.705875,7.985378,394.357575,8.508013,393.690750,8.051540,393.686050,7.819006,393.857500,7.798473,394.006175,7.769228,394.342275,7.710303,394.520150,7.674210,394.614825,7.657982,394.627025,7.647735,394.622825,7.628901,394.756400,7.580035,394.832150,7.546448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,397.378612,8.321336,394.103850,7.993699,393.572425,8.056631,393.282200,7.869521,393.421250,7.737127,393.506725,7.689751,393.585550,7.664460,393.799700,7.635283,394.034075,7.580445,394.100550,7.559731,394.203950,7.538316,394.355575,7.474172,394.406525,7.470153,394.462650,7.435213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,395.866388,8.069163,393.851025,7.788621,393.269525,7.805279,392.766425,7.666650,392.893950,7.616001,393.139275,7.568555,393.399625,7.522444,393.615925,7.476771,393.863450,7.410578,394.172300,7.299922,394.277025,7.261836,394.252975,7.271562,394.245000,7.269125,394.262500,7.252532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,395.863638,7.950555,392.800125,7.574120,392.967700,7.603834,392.403300,7.500566,392.405875,7.380854,392.610025,7.345229,392.854225,7.290819,393.061975,7.209664,393.231825,7.147223,393.456175,7.088732,393.487325,7.066251,393.575675,7.012314,393.658650,6.907166,393.649450,6.871545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,394.147925,7.324869,392.136400,6.923305,392.103075,6.910791,391.713225,6.749972,391.682700,6.704762,391.812175,6.667941,392.004950,6.593955,392.212625,6.538106,392.373875,6.430004,392.603875,6.326385,392.633600,6.331362,392.808250,6.227046,392.887450,6.137389,392.928175,6.086037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,394.032925,7.294793,391.613475,6.735920,391.367000,6.720819,391.148100,6.634856,391.172850,6.604239,391.374125,6.586469,391.273525,6.499428,391.422100,6.458387,391.732375,6.384313,392.029125,6.301438,392.095075,6.282826,392.071250,6.273644,392.304000,6.207174,392.367575,6.194171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,392.601000,7.337921,390.330800,6.907431,390.048425,6.847422,390.086750,6.808789,390.221975,6.785512,390.477400,6.726998,390.711025,6.685044,390.930825,6.617848,391.154700,6.578729,391.391025,6.531121,391.500575,6.494650,391.523775,6.477005,391.683300,6.422488,391.718150,6.421447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,393.737713,7.327075,391.319900,6.942787,391.131125,6.931931,390.563150,6.766566,390.872950,6.648203,390.690550,6.629574,390.590400,6.657899,390.759725,6.500076,391.099225,6.404894,391.308900,6.313918,391.486950,6.273361,391.672750,6.224835,391.829375,6.193767,391.948150,6.146768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,393.965238,7.435034,391.041275,6.840825,391.191325,6.914215,390.635600,6.807644,390.662700,6.734776,390.834425,6.649819,391.081925,6.591428,391.212800,6.548495,391.430400,6.504228,391.647000,6.430512,391.725550,6.385184,391.753375,6.365578,391.878275,6.282966,391.918250,6.267942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,395.219413,7.617792,390.669550,6.927150,390.255950,6.827962,390.112875,6.801263,390.408500,6.741520,390.766925,6.661394,390.984050,6.614989,391.184475,6.582275,391.625000,6.478887,391.854375,6.406654,391.920625,6.384738,391.972125,6.374492,392.181300,6.326479,392.307300,6.299866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,394.279600,7.287795,392.257750,6.908446,392.678375,6.972923,392.314475,6.886566,392.588175,6.841055,392.669900,6.808629,392.816650,6.771547,392.985600,6.729829,393.191750,6.648255,393.387500,6.566018,393.470800,6.535137,393.553225,6.502060,393.594675,6.472085,393.617600,6.473355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,395.229200,7.182705,393.405300,6.922610,393.375400,6.943323,393.221475,6.849234,393.221225,6.763189,393.286375,6.715194,393.311125,6.668416,393.415800,6.625625,393.471900,6.543992,393.566400,6.469516,393.628300,6.425009,393.725925,6.380586,393.738950,6.343723,393.768750,6.279843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,399.804200,7.477680,393.614250,6.832901,393.360975,6.819386,393.120325,6.776293,393.109250,6.703424,392.954175,6.599796,393.089875,6.531225,393.150300,6.462455,393.235525,6.395867,393.237950,6.381886,393.286500,6.346489,393.330100,6.308749,393.350550,6.280392,393.365150,6.263825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,396.230325,6.953594,393.915650,6.705107,393.957900,6.723307,393.852375,6.678445,393.764125,6.634865,393.800725,6.592370,393.830475,6.532422,393.820100,6.446020,393.820225,6.376539,393.823400,6.337564,393.834300,6.237536,393.847575,6.172228,393.858950,6.124534,393.891325,6.105764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,398.068913,6.555385,394.735200,6.273911,394.588525,6.299958,394.470575,6.220466,394.517525,6.174340,394.527250,6.129452,394.485050,6.082200,394.393900,6.024942,394.252500,5.934071,394.194050,5.891010,394.162800,5.845595,394.056075,5.752272,393.955600,5.660445,393.910850,5.628870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,407.212213,6.880612,397.915450,6.429696,396.166525,6.425129,395.924700,6.319246,395.777250,6.223552,395.662675,6.214090,395.474975,6.178432,395.128300,6.121228,394.708750,6.068534,394.389175,5.993926,394.189525,5.928003,394.034800,5.868737,393.885225,5.787125,393.814550,5.728676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,406.859938,6.875178,398.377625,6.456837,397.515800,6.423349,397.062325,6.332085,396.844150,6.287859,396.676775,6.268365,396.516300,6.213676,396.047450,6.146564,395.607650,6.061309,395.327125,5.996757,395.057850,5.907740,394.963625,5.866040,394.669625,5.763733,394.415525,5.649466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,411.546150,6.857014,400.978200,6.360555,398.665000,6.273953,397.538125,6.164134,397.055500,6.110317,396.882100,6.067735,396.756250,6.032260,396.374350,5.971784,395.881725,5.894224,395.753750,5.861051,395.546850,5.799297,395.415600,5.759077,395.063950,5.669151,394.799600,5.587729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,410.135625,6.702625,408.940425,6.583185,403.360975,6.338829,401.556500,6.130693,398.838775,6.069419,397.641425,6.052469,397.416275,6.024936,397.045875,5.968564,396.302250,5.918331,395.841950,5.847780,395.391800,5.767538,395.083625,5.713782,394.768775,5.645331,394.587200,5.614238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,408.103325,6.313635,405.026800,6.233873,402.648550,6.205055,400.330100,6.089998,399.227100,6.114016,398.889675,6.121863,398.584300,6.107659,397.601575,6.045716,396.511450,5.950277,396.068325,5.892821,395.747375,5.829258,395.427025,5.798612,395.118900,5.770143,394.821075,5.757123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,413.428325,6.319160,405.427150,6.204057,402.867600,6.234739,401.687425,6.146856,401.484000,6.211387,401.182775,6.252805,400.783825,6.239880,399.668825,6.180066,398.025050,6.100221,396.942125,6.069938,396.499250,6.041260,396.184125,6.031855,395.456275,6.011008,394.961600,5.984603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,417.120900,6.331536,405.339925,6.206115,403.302300,6.252352,402.759525,6.211582,402.448225,6.212038,402.274375,6.210196,402.000475,6.196698,401.280900,6.165351,400.099125,6.124250,398.928675,6.088317,397.932400,6.046313,397.301050,6.025227,396.624550,5.977561,396.186375,5.950329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,422.948725,6.518511,409.948975,6.304729,405.794050,6.234920,404.208675,6.179454,403.664050,6.130658,403.550750,6.162525,403.445300,6.142216,402.976475,6.114641,402.120375,6.138145,401.078575,6.116971,400.152175,6.075669,399.174675,6.050821,397.880000,6.006057,396.800325,5.976330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,416.203925,6.284036,409.747200,6.178629,405.115275,6.146079,404.248825,6.015842,403.933475,6.133606,403.737625,6.160457,403.279300,6.150032,402.564225,6.153058,401.123250,6.154877,399.721350,6.145458,398.734825,6.128305,398.005700,6.137324,396.908900,6.149762,396.298450,6.180364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,420.371925,6.298536,412.268425,6.185257,404.540175,6.196210,403.112900,6.033072,402.509975,6.176985,402.215300,6.214526,401.877775,6.205317,401.212000,6.221227,400.498175,6.237513,399.491575,6.258944,398.398925,6.273775,397.701875,6.293108,397.118150,6.296273,396.601850,6.306328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,422.068250,6.331080,416.060650,6.266366,408.040700,6.273998,405.168200,6.079155,403.466675,6.225803,402.496475,6.276698,402.177325,6.262999,401.731800,6.252406,401.047775,6.280236,400.236775,6.289902,399.339575,6.282918,398.279575,6.295450,397.233775,6.296359,396.575250,6.290663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,415.312187,6.484675,407.657375,6.374021,405.799300,6.349985,403.324625,6.167845,402.325825,6.268019,402.026750,6.292893,401.789225,6.282165,401.375225,6.278030,400.763550,6.284757,400.067200,6.279777,399.317725,6.274953,398.500700,6.283721,397.365225,6.286665,396.673125,6.281377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,407.264163,6.453937,402.385725,6.343886,403.482800,6.367523,402.263900,6.221683,401.498825,6.294859,401.071575,6.318521,400.910050,6.308524,400.580625,6.306014,399.929675,6.312395,399.451000,6.315658,398.856875,6.311921,398.451100,6.320099,397.565500,6.316601,396.875275,6.320783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,405.898675,6.463848,402.134925,6.380815,402.139925,6.364098,401.238050,6.209992,400.728500,6.340067,400.651125,6.360309,400.555225,6.358959,400.373425,6.359514,400.102867,6.353213,399.799267,6.356178,399.280100,6.340807,398.947900,6.338283,398.281725,6.318134,397.654275,6.324367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,406.052450,6.452174,402.049000,6.376467,402.730600,6.370942,401.731450,6.193430,401.047825,6.290494,400.897500,6.336836,400.736225,6.322769,400.527500,6.313004,400.109825,6.347475,399.786475,6.347570,399.474575,6.327837,398.978225,6.327296,398.150275,6.314526,397.520000,6.315962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,408.197437,6.377712,402.851300,6.321935,402.737450,6.257331,401.885800,6.053742,401.504750,6.226477,401.362300,6.317518,401.234225,6.317943,400.876450,6.323283,400.312800,6.368031,399.873025,6.363238,399.475875,6.349680,399.048900,6.346644,398.323975,6.329711,397.841775,6.334886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,408.838875,6.322115,403.503875,6.288261,402.322600,6.155599,401.721075,5.968653,401.487500,6.190635,401.389350,6.342805,401.200800,6.335095,400.624575,6.346449,399.963150,6.394974,399.507225,6.394244,399.190100,6.378125,398.719050,6.369654,398.016000,6.356746,397.626425,6.349213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,411.263850,6.275745,404.246475,6.259453,403.073025,6.093835,402.049450,5.876980,401.460125,6.136820,401.285375,6.306855,401.180350,6.304770,400.836500,6.309365,400.230725,6.346129,399.755800,6.356965,399.310575,6.349931,399.001900,6.351022,398.492850,6.332838,398.099050,6.341987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,412.605887,6.182642,406.353575,6.158147,404.128250,5.973256,402.856300,5.729716,402.260150,5.997702,402.029975,6.193442,401.884275,6.183707,401.630050,6.186772,401.187300,6.276499,400.809350,6.300636,400.490500,6.286139,400.183025,6.285022,399.443100,6.260394,398.824400,6.292762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,414.220675,5.961943,411.734575,5.986662,407.832225,5.834689,405.446800,5.586674,403.018450,5.854446,402.733050,6.096617,402.523375,6.093577,402.027975,6.106892,401.576975,6.237147,401.172275,6.263470,400.704900,6.247128,400.372900,6.248748,399.633925,6.239123,398.968550,6.231249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,413.818200,5.966903,408.599925,5.972630,404.353700,5.846381,403.086550,5.650601,402.773700,5.873471,402.196200,6.133821,401.788975,6.113031,401.424925,6.128034,400.914600,6.223019,400.576275,6.246291,400.375175,6.220247,400.043800,6.213860,399.543975,6.189510,399.214100,6.198808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,417.595525,6.072699,407.965900,6.099621,404.996400,5.944843,402.797925,5.751296,401.655650,5.912326,400.936175,6.173829,400.738725,6.158565,400.597175,6.173205,400.113400,6.257455,399.720025,6.251035,399.408875,6.251060,399.208600,6.260413,398.815700,6.265154,398.597200,6.258369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,413.121175,6.209740,407.668200,6.230855,401.956325,6.062868,400.647675,5.922740,400.047150,6.077363,399.939975,6.355030,399.634575,6.314556,399.452950,6.326328,399.166000,6.333956,398.938300,6.325277,398.807325,6.322854,398.691775,6.325162,398.494850,6.311239,398.273925,6.310808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,406.802037,6.405855,403.046925,6.427816,400.253075,6.278106,399.845525,6.099007,399.624025,6.233961,399.373575,6.468066,399.291475,6.436228,399.165700,6.408374,398.970150,6.379171,398.813450,6.374687,398.653375,6.370845,398.538725,6.373697,398.427025,6.355010,398.322450,6.360399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,406.531263,6.503021,400.870500,6.473777,400.219100,6.340568,399.761475,6.132523,399.557650,6.241372,399.478200,6.445182,399.237000,6.415201,399.148950,6.395403,399.081350,6.414524,398.911125,6.400183,398.767675,6.392729,398.700925,6.389328,398.544700,6.377369,398.476975,6.386944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,405.889225,6.534822,403.557175,6.494923,400.028875,6.394908,399.827225,6.182194,399.701400,6.283978,399.666375,6.450921,399.522650,6.419003,399.345025,6.402026,399.196900,6.425750,399.104525,6.422135,399.003800,6.409304,398.958675,6.406947,398.822025,6.409480,398.676850,6.393440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,403.878688,6.548123,400.471950,6.498163,400.447725,6.430758,399.679050,6.236618,399.445200,6.508372,399.458400,6.686671,399.415075,6.816361,399.345450,6.896324,399.213300,6.504917,399.066425,6.431908,399.020450,6.444235,398.905875,6.446261,398.747575,6.472774,398.609500,6.413360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,402.145963,6.632652,399.190025,6.562180,398.622925,6.595657,398.499575,6.906149,398.868475,8.487332,398.573025,6.675862,398.650025,6.772735,398.698050,6.823117,398.634050,6.521140,398.566425,6.440018,398.545300,6.472532,398.521750,6.445499,398.439775,6.452414,398.303500,6.409932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,401.316487,6.741014,398.275325,6.654428,397.667600,6.812580,397.472675,7.073007,397.486025,7.505951,397.452950,6.753731,397.596550,6.700419,397.710325,6.682939,397.728000,6.513928,397.711350,6.461605,397.697575,6.506451,397.691300,6.461679,397.643350,6.451690,397.590900,6.414546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,399.656588,6.864773,396.316225,6.738814,396.360900,7.163648,396.323000,7.641609,396.061950,6.816343,396.079925,6.679130,396.145025,6.651044,396.247575,6.614002,396.326675,6.492192,396.343125,6.461940,396.379200,6.491074,396.435325,6.440066,396.404525,6.424018,396.370900,6.386907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,398.593150,6.940543,395.542175,6.783330,395.743200,7.545425,395.203350,10.225594,394.308525,6.819631,394.528100,6.692948,394.780900,6.679119,395.000575,6.586990,395.161575,6.541264,395.210325,6.509994,395.299425,6.501086,395.310750,6.476504,395.340525,6.450119,395.374525,6.437669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,397.228413,6.974332,394.504150,6.806642,394.034750,7.141417,393.855050,7.468174,393.642750,6.694424,393.855225,6.632614,394.006425,6.599678,394.057350,6.571394,394.216150,6.536528,394.368725,6.488785,394.403650,6.481329,394.514100,6.429467,394.555550,6.415179,394.563400,6.416443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,395.538687,6.843532,393.631175,6.685171,393.651875,6.787788,393.282800,6.936418,393.194575,6.574405,393.337150,6.556488,393.423600,6.527973,393.685850,6.481086,393.849100,6.434402,393.945575,6.415709,394.047325,6.389163,394.206350,6.345304,394.255825,6.325825,394.300875,6.312040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,394.862450,6.860679,392.879575,6.649847,392.369575,6.711501,391.948125,6.712651,392.262175,6.523737,392.563750,6.494941,392.940600,6.467968,393.204325,6.421675,393.454350,6.387766,393.558450,6.367851,393.706775,6.354778,393.879175,6.308019,394.011050,6.274408,393.977375,6.260425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,394.384763,6.746196,393.158075,6.564885,392.819850,6.539006,392.524500,6.501256,392.770300,6.371475,392.997175,6.336219,393.117625,6.317069,393.315775,6.270577,393.571475,6.225277,393.682050,6.185239,393.834775,6.145264,393.862025,6.118189,393.854825,6.124814,393.813200,6.145303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,393.711088,6.725828,392.212000,6.431407,392.028025,6.436599,391.844625,6.389848,391.872225,6.349809,392.015250,6.313596,392.271850,6.281141,392.577225,6.248656,392.997375,6.165175,393.252000,6.111735,393.199325,6.127642,393.292500,6.105482,393.395050,6.077241,393.507625,6.033239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,393.466712,6.701014,391.412475,6.383975,391.610350,6.386753,391.612375,6.270270,391.814425,6.205949,391.942675,6.175191,392.045750,6.160326,392.421125,6.105694,392.557350,6.079839,392.640375,6.074271,392.659475,6.076338,392.778600,6.040292,393.005175,5.977313,393.101375,5.934638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,393.498275,6.603989,392.088550,6.334924,391.804000,6.232446,391.573925,6.162996,391.618875,6.141885,392.055900,6.102759,392.141075,6.057946,392.455450,6.013362,392.661275,5.950679,392.799525,5.923571,392.842700,5.914508,392.835675,5.929937,393.011875,5.861691,393.069650,5.829716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,392.830288,6.596885,391.090650,6.281892,391.445600,6.375382,391.034525,6.278955,391.436675,6.145589,391.750825,6.082799,391.788425,6.067851,391.979725,6.052210,392.189325,6.022696,392.301175,5.997322,392.428850,5.962545,392.564325,5.943856,392.631875,5.923115,392.592700,5.938284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,392.998725,6.621844,391.090450,6.279309,391.622425,6.330855,391.159050,6.249785,391.166575,6.199369,391.296075,6.160743,391.330425,6.138131,391.689250,6.088227,391.980950,6.008006,392.215050,5.954631,392.330775,5.935689,392.473775,5.898795,392.468875,5.894435,392.457500,5.900025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,392.963813,6.471792,391.608725,6.232945,391.476475,6.184298,391.171200,6.129676,391.135925,6.101305,393.602125,6.075551,391.329625,6.044831,391.841125,5.958477,392.010725,5.901105,392.295475,5.851324,392.555150,5.799728,392.522375,5.753275,392.556750,5.747432,392.609150,5.723829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,393.542463,6.434507,391.503775,6.109570,391.866000,6.138060,391.513325,6.061856,391.484150,6.014292,391.562550,5.968127,391.756025,5.896072,391.963325,5.850022,392.081650,5.810898,392.209525,5.776941,392.274225,5.765652,392.319875,5.756630,392.472200,5.704802,392.544125,5.671551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,393.369313,6.300630,391.362175,5.977805,391.790975,6.067588,391.254650,6.021268,391.450800,5.892397,391.612875,5.833220,391.760375,5.788960,391.957025,5.735851,392.112275,5.674607,392.092900,5.670746,392.131575,5.651539,392.209750,5.630260,392.266175,5.595200,392.298000,5.582655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,393.622887,6.135294,391.807675,5.810956,392.031150,5.801443,391.697475,5.755664,391.651300,5.675931,391.630850,5.652421,391.793400,5.603736,391.928525,5.569144,392.113700,5.496431,392.166775,5.460724,392.186900,5.446637,392.248050,5.413680,392.291025,5.377711,392.327175,5.347006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,395.164725,6.103084,392.557525,5.821073,391.926700,5.735685,391.577875,5.681531,391.563075,5.592546,391.578750,5.566571,391.605225,5.531667,391.768975,5.485119,391.819925,5.458435,391.871725,5.432282,391.963325,5.386928,392.092775,5.340055,392.089250,5.296026,392.142100,5.264299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,396.910737,6.112133,392.976975,5.783757,392.076800,5.693976,391.523025,5.626398,391.412150,5.516468,391.587825,5.454485,391.744025,5.414323,391.877075,5.360422,392.049800,5.282559,392.126950,5.231628,392.160425,5.199749,392.175575,5.190380,392.215175,5.162078,392.273550,5.115725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,405.487937,6.443919,396.301225,5.864610,392.878825,5.758137,392.182350,5.670025,391.849350,5.593683,391.832725,5.539965,391.891600,5.532943,392.006650,5.464138,392.332575,5.437051,392.082250,5.391585,392.089175,5.360225,392.100900,5.323606,392.116375,5.281103,392.107525,5.252861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,410.959988,6.784288,401.379575,6.279225,397.710900,6.158685,395.159700,5.950777,392.952625,5.834020,392.942150,5.763765,392.386000,5.729035,392.349825,5.679061,392.314850,5.633886,392.267825,5.601285,392.215025,5.567584,392.161250,5.542912,392.086825,5.509789,392.044375,5.497718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,411.729388,6.737235,403.323125,6.426160,397.541725,6.271858,395.029150,6.102572,393.725250,5.956069,393.416525,5.950172,393.338750,5.930484,393.153600,5.892708,392.976825,5.866085,392.777800,5.819130,392.651450,5.782090,392.506975,5.747918,392.292100,5.693030,392.170625,5.666595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,417.240787,6.820953,410.386450,6.591769,400.530575,6.316376,397.568400,6.147276,394.940375,6.052762,394.487200,6.020074,394.309375,5.989712,394.161475,5.953237,393.868375,5.920974,393.668125,5.884129,393.508550,5.847805,393.400825,5.824673,393.153525,5.775056,392.977175,5.747949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,408.109675,6.557626,404.165400,6.403292,398.990125,6.236689,397.084325,6.117760,395.964250,6.047788,395.572100,6.015401,395.342975,5.989819,395.201200,5.950522,394.936075,5.919314,394.704275,5.873766,394.535625,5.840308,394.395875,5.811361,394.132825,5.755330,393.882200,5.710519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,408.021438,6.558672,398.796275,6.154978,396.382725,6.017649,395.686325,5.941245,395.359650,5.872915,395.171750,5.847093,395.029425,5.816678,394.784950,5.787751,394.571450,5.736100,394.353675,5.686103,394.151825,5.645501,394.089350,5.620323,393.842550,5.563902,393.591750,5.500258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,401.689775,6.150034,397.676800,5.950716,396.208200,5.821005,395.902200,5.766429,395.567925,5.701693,395.302300,5.661050,395.249150,5.638711,394.943075,5.598285,394.666600,5.536135,394.327350,5.468308,394.141575,5.429865,393.979475,5.389518,393.717700,5.330985,393.499850,5.277969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,400.422050,5.977318,396.278525,5.684428,395.279375,5.616440,395.108775,5.585496,395.055350,5.528164,394.894250,5.510743,394.869800,5.487982,394.637450,5.465384,394.387625,5.410931,394.165875,5.374049,394.051975,5.352930,393.922275,5.327434,393.758100,5.293571,393.567225,5.261062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,401.375300,5.951026,395.910225,5.606108,395.369175,5.598403,395.265775,5.575060,395.234500,5.539142,395.113150,5.526344,394.984375,5.502294,394.781650,5.473851,394.600675,5.444050,394.450975,5.420881,394.369050,5.400968,394.269700,5.379866,394.113075,5.343172,393.949300,5.314693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,400.760712,5.883588,396.599150,5.647396,395.929400,5.611962,395.651725,5.584102,395.521350,5.546028,395.429425,5.526695,395.390375,5.513492,395.271475,5.495394,395.102875,5.471754,394.934950,5.442470,394.821675,5.418665,394.708775,5.399960,394.462200,5.354852,394.303875,5.326720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,397.261550,5.702678,395.793975,5.567888,395.891275,5.589376,395.767750,5.578906,395.691675,5.545501,395.696300,5.537531,395.561325,5.521091,395.456475,5.501740,395.357925,5.486159,395.230600,5.464285,395.141000,5.446431,395.030375,5.435343,394.960500,5.415526,394.886250,5.406097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,399.094213,5.897852,396.336875,5.668461,396.021400,5.665415,395.877525,5.646566,395.834100,5.617981,395.789550,5.609491,395.736450,5.599586,395.673950,5.582715,395.521675,5.571450,395.400725,5.555226,395.366175,5.539930,395.348150,5.539846,395.224075,5.515306,395.156650,5.508210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,398.446575,5.838672,396.495000,5.711417,396.413175,5.724335,396.406700,5.706168,396.278400,5.676867,396.284550,5.671350,396.245400,5.659929,396.089450,5.635822,395.962475,5.628235,395.851900,5.618599,395.765000,5.597524,395.719550,5.589663,395.616425,5.569656,395.493100,5.563342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,399.557950,5.887788,397.184675,5.757591,397.126000,5.767351,396.879250,5.739347,396.790025,5.709138,396.747950,5.700330,396.671325,5.691520,396.520375,5.671420,396.407550,5.661925,396.168750,5.642566,396.050300,5.621384,395.976625,5.614037,395.831075,5.589845,395.713600,5.584156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,399.699250,5.874616,397.603700,5.768966,397.814775,5.789511,397.557625,5.750427,397.212900,5.722434,397.096475,5.721272,397.015425,5.711960,396.881075,5.697888,396.657475,5.687413,396.533725,5.678439,396.376150,5.661295,396.216350,5.657754,396.054000,5.645723,395.832900,5.650076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,406.251238,6.067810,399.874850,5.872108,399.227575,5.858662,398.276425,5.803381,397.929125,5.783949,397.704075,5.786049,397.618225,5.777907,397.441925,5.768335,397.214733,5.782373,396.966700,5.776535,396.796125,5.750973,396.623625,5.751146,396.416950,5.745462,396.193025,5.759848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,408.330987,6.110688,402.700725,5.972751,401.062175,5.941168,399.387850,5.878557,398.368550,5.873030,398.143175,5.883846,398.013575,5.877804,397.746300,5.878648,397.451075,5.878934,397.165500,5.879784,396.981550,5.875735,396.839225,5.882316,396.583200,5.885712,396.398900,5.902589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,411.047400,6.222851,401.158800,6.034821,399.931600,6.035324,398.723475,6.006767,398.371975,6.002209,398.263800,6.002927,398.066175,5.999802,397.897500,6.000677,397.628650,6.000301,397.389325,6.001759,397.200725,5.999948,397.021525,6.009256,396.695850,6.021629,396.465500,6.040674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,414.994950,6.432790,403.975475,6.199514,400.313725,6.174333,399.064100,6.148442,398.803050,6.143602,398.508775,6.145160,398.373700,6.140166,398.168750,6.141275,397.836650,6.138757,397.521275,6.137017,397.299700,6.139373,397.072700,6.149683,396.824975,6.161186,396.593525,6.183929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,413.814337,6.529896,402.468950,6.311799,399.811625,6.302394,399.252100,6.314451,398.859025,6.296747,398.743400,6.287113,398.613100,6.278684,398.406950,6.280867,398.026575,6.263309,397.688425,6.262503,397.534650,6.257315,397.318225,6.270301,397.036325,6.281460,396.821800,6.291582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,407.603288,6.682840,401.256125,6.485786,400.679575,6.482036,399.530000,6.475599,399.190450,6.440509,399.109375,6.432166,398.979050,6.421502,398.742800,6.412634,398.449425,6.401137,398.177500,6.392168,397.910775,6.385808,397.603375,6.388852,397.161875,6.394369,396.820025,6.405738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,402.072138,6.769836,399.715050,6.634764,399.344225,6.643813,399.031225,6.647974,398.906150,6.618243,398.825550,6.606226,398.696050,6.596749,398.547625,6.592210,398.368850,6.571852,398.143800,6.559899,397.954375,6.550753,397.825925,6.542939,397.560725,6.533914,397.323125,6.540693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,401.753837,6.828386,399.260250,6.708363,399.621100,6.743642,399.235900,6.724288,399.197175,6.687577,398.932850,6.675339,398.765575,6.664425,398.632550,6.654604,398.483425,6.640238,398.283550,6.627811,398.197150,6.618332,398.055550,6.617003,397.795850,6.610193,397.607600,6.610689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,404.152325,7.031375,399.854925,6.832187,399.432475,6.823265,398.964075,6.815373,398.707300,6.785644,398.618650,6.771393,398.595875,6.763539,398.441300,6.756533,398.204175,6.742097,398.102300,6.731758,398.000400,6.723008,397.887500,6.718392,397.669675,6.708173,397.643700,6.707121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,400.827288,7.012567,399.079025,6.907904,399.024875,6.906382,398.581275,6.900327,398.360950,6.865783,398.321725,6.849541,398.239925,6.842918,398.164175,6.836476,398.017975,6.825205,397.908675,6.816414,397.842700,6.807595,397.751800,6.804031,397.563525,6.794431,397.477175,6.792057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,400.987100,7.087585,398.789325,6.974977,398.579075,6.969717,398.321400,6.968321,398.164400,6.943953,398.166325,6.932396,398.117500,6.926989,398.049450,6.920240,397.911850,6.910498,397.829650,6.903794,397.712900,6.896023,397.686750,6.894505,397.553750,6.886343,397.465225,6.885113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,401.476113,7.181267,398.917500,7.065931,398.767275,7.059997,398.405925,7.041451,398.264175,7.013924,398.207325,7.009422,398.180300,7.003761,398.116725,6.994023,398.032375,6.996422,397.853275,6.993076,397.755200,6.982604,397.662450,6.981807,397.551275,6.971936,397.534900,6.973936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,400.906162,7.271515,399.160800,7.174714,398.529500,7.169264,398.516350,7.171339,398.488325,7.155430,398.356475,7.150338,398.307275,7.145894,398.139800,7.142424,397.912600,7.132752,397.795700,7.124968,397.790925,7.117860,397.706400,7.119891,397.501550,7.112999,397.388175,7.106856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,400.421725,7.466314,398.647425,7.351698,398.337250,7.353321,398.117275,7.353695,398.025975,7.336282,398.073150,7.331209,397.946100,7.326995,397.816325,7.320942,397.664450,7.301155,397.488375,7.288102,397.392300,7.284606,397.256625,7.284406,397.209650,7.277933,397.069575,7.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,399.202387,7.634359,397.738200,7.522031,397.487850,7.522289,397.425825,7.526223,397.444400,7.510844,397.362775,7.503963,397.295950,7.496199,397.247625,7.488253,397.158875,7.459205,397.093375,7.447989,397.035850,7.444675,397.025950,7.440404,396.980075,7.435565,396.921625,7.429797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,398.126800,7.826881,396.912300,7.696785,397.087750,7.713747,396.927900,7.717902,396.893100,7.694846,396.890025,7.681292,396.883650,7.674239,396.888500,7.663513,396.874425,7.636538,396.835225,7.625788,396.823825,7.624572,396.802425,7.619455,396.754350,7.615267,396.712250,7.613532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,397.022662,8.028130,396.095625,7.882021,396.314875,7.904822,396.162050,7.918426,396.164400,7.896740,396.156575,7.875582,396.189525,7.869943,396.247175,7.854372,396.278075,7.827752,396.309750,7.812545,396.335150,7.804175,396.327625,7.807307,396.316775,7.795549,396.282675,7.785894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,396.815788,8.162473,395.838250,8.052409,395.873725,8.063904,395.641950,8.061060,395.650325,8.032127,395.617925,8.000814,395.643000,7.992360,395.773475,7.974768,395.899175,7.929957,395.926900,7.912634,395.998050,7.900271,396.016425,7.888946,396.049275,7.876879,396.055900,7.874365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,395.735812,8.157670,394.922575,8.059275,394.939800,8.068099,394.919075,8.091481,395.037275,8.064294,395.184125,8.037745,395.338575,8.014828,395.470125,7.990429,395.558375,7.958847,395.745800,7.927652,395.808600,7.913799,395.819925,7.901185,395.812925,7.889852,395.845200,7.888222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,395.482112,8.273270,394.712350,8.136133,394.709425,8.110032,394.719225,8.120023,394.741150,8.106495,394.828900,8.082042,394.939775,8.071359,395.045250,8.040847,395.188700,8.022184,395.350600,7.996563,395.442475,7.979143,395.487150,7.971223,395.497975,7.958293,395.526975,7.958950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,395.290300,8.357225,394.335950,8.219022,394.482275,8.223358,394.374725,8.223221,394.443325,8.201374,394.591850,8.181385,394.694925,8.165071,394.877225,8.135162,395.074225,8.098104,395.272050,8.073087,395.380825,8.059362,395.340400,8.057709,395.450225,8.048955,395.476625,8.036046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,394.758300,8.344719,394.168450,8.246322,394.175900,8.286003,394.177225,8.277130,394.254700,8.251935,394.444100,8.227494,394.598925,8.204047,394.820375,8.178086,394.930100,8.144102,395.051900,8.130083,395.090050,8.122350,395.145425,8.116424,395.196575,8.099668,395.275325,8.087828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,394.628475,8.400485,393.800925,8.301823,394.046900,8.321837,393.988250,8.291253,394.036250,8.231998,394.156925,8.214458,394.280225,8.194349,394.528125,8.162494,394.769100,8.107042,394.876050,8.082492,394.936650,8.074709,394.969050,8.064227,394.979950,8.054829,394.995275,8.059151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,394.027925,8.350707,393.692850,8.203157,393.547100,8.208562,393.427150,8.184399,393.502000,8.131763,393.702625,8.101105,393.940775,8.066395,394.167900,8.034281,394.398075,8.006346,394.610875,7.976320,394.680475,7.962714,394.701725,7.948430,394.841425,7.927737,394.928500,7.895450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,393.539850,8.242124,392.766325,8.143288,392.488925,8.149841,392.656525,8.143488,393.112475,8.081052,393.239150,8.045389,393.403550,8.012792,393.706275,7.978959,394.021350,7.933931,394.286800,7.891719,394.537050,7.857267,394.534650,7.845912,394.521850,7.851120,394.563025,7.851026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,392.815612,8.201431,392.283575,8.085011,392.402900,8.101852,392.342275,8.076062,392.572200,8.040749,392.824025,8.020291,392.860800,8.004029,393.176850,7.986641,393.531225,7.958225,393.752800,7.923725,393.973750,7.898762,394.086150,7.870349,394.158200,7.844084,394.174900,7.841854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,393.692813,8.231379,392.878275,8.110905,392.713100,8.106184,392.551575,8.090006,392.608700,8.026886,392.691175,8.000000,392.861800,7.977970,393.128450,7.947806,393.321350,7.920182,393.499650,7.883340,393.608425,7.867899,393.762025,7.837803,393.871400,7.800176,393.895450,7.801359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,393.459350,8.111750,392.496300,8.022025,392.590825,8.030950,392.544600,8.023857,392.667875,7.956522,392.767175,7.916995,392.933500,7.879814,393.152525,7.846533,393.397050,7.775666,393.501900,7.742151,393.518575,7.744052,393.584625,7.730954,393.648625,7.699523,393.670850,7.673260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,393.417950,7.925231,392.475125,7.828962,392.304825,7.835058,392.323425,7.823376,392.543800,7.726627,392.696000,7.674222,392.798475,7.666360,393.034375,7.609735,393.136500,7.567287,393.205375,7.542307,393.257225,7.526091,393.287575,7.521210,393.376375,7.461273,393.394650,7.436796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,393.569712,7.726935,392.512725,7.602594,392.576600,7.640343,392.418300,7.619083,392.340550,7.560326,392.422125,7.538794,392.521100,7.533419,392.747600,7.468921,392.919725,7.417786,393.104000,7.342538,393.214250,7.302126,393.294200,7.271335,393.378200,7.228359,393.442275,7.176201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,393.234537,7.467759,392.363900,7.368391,392.410000,7.367822,392.317475,7.369998,392.294200,7.364606,392.518300,7.284105,392.636275,7.245305,392.811025,7.191513,392.981275,7.119508,393.127775,7.039845,393.157825,7.020588,393.177525,7.003392,393.215650,6.977152,393.194675,6.976604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,394.630312,7.511061,392.855425,7.322145,393.112075,7.338608,392.785600,7.277088,392.634850,7.207481,392.702300,7.162543,392.794750,7.119257,392.900900,7.078585,392.988525,7.033273,393.097700,6.975232,393.164900,6.954989,393.239400,6.914951,393.274800,6.890548,393.308650,6.871183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,395.020500,7.266077,393.351025,7.093121,393.720175,7.143150,393.207600,7.073926,393.077000,7.031331,393.168325,6.978333,393.181600,6.944632,393.288000,6.885885,393.384800,6.801641,393.449475,6.752301,393.497050,6.717568,393.520950,6.685705,393.560175,6.609966,393.573200,6.580816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,397.489887,7.211857,393.937800,6.949608,394.422250,6.951228,393.717225,6.892634,393.526825,6.810876,393.485275,6.759266,393.506125,6.749840,393.631550,6.677841,393.676025,6.608486,393.701525,6.548832,393.729775,6.532937,393.751300,6.513698,393.765675,6.462556,393.796625,6.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,401.464512,7.054762,396.233425,6.765987,395.457300,6.726220,395.148750,6.646508,395.252975,6.579802,394.929350,6.497300,394.875350,6.417709,394.661075,6.349666,394.589600,6.264263,394.534225,6.178253,394.511850,6.137202,394.496250,6.087992,394.480400,5.996181,394.482200,5.903274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,402.031413,6.800248,397.066250,6.406448,396.416175,6.385079,396.206225,6.323343,396.029050,6.231927,395.963125,6.189071,395.895975,6.142705,395.613825,6.053681,395.445625,5.968274,395.362825,5.908601,395.258750,5.850353,395.187075,5.763008,395.102750,5.658955,395.034075,5.574898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,400.486925,6.292703,397.091025,5.987611,398.170650,6.104462,397.634350,6.033311,397.167900,5.921526,397.098650,5.872862,396.801200,5.797487,396.585475,5.728676,396.315775,5.617136,396.227275,5.545856,396.130675,5.487354,396.019450,5.405357,395.923650,5.317745,395.829050,5.243551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,399.299000,5.715982,397.513125,5.549684,398.263150,5.661340,397.937700,5.604271,397.653675,5.516740,397.373700,5.472817,397.159450,5.404156,396.921400,5.357229,396.748975,5.289968,396.685075,5.271120,396.585025,5.241304,396.492175,5.210137,396.298550,5.150807,396.168500,5.118448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,404.459400,5.974728,399.380600,5.623668,398.829975,5.623770,398.164500,5.569438,398.225025,5.525014,397.949550,5.498518,397.713200,5.460313,397.436500,5.401416,397.225875,5.342775,397.129475,5.306297,397.057025,5.277543,396.990750,5.251045,396.907975,5.216675,396.845275,5.197387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,409.551900,6.098344,400.832325,5.746089,401.350275,5.814562,399.857075,5.704055,399.776850,5.627175,399.182950,5.590890,399.002700,5.552285,398.530300,5.484447,398.252100,5.420359,398.119450,5.390827,397.857775,5.340137,397.666875,5.303864,397.396775,5.261413,397.165775,5.229349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,404.949675,6.038488,400.024900,5.753189,400.406875,5.803823,399.978500,5.766318,399.595850,5.713741,399.164500,5.676798,398.932625,5.646616,398.696300,5.617838,398.340375,5.579452,398.092200,5.570238,397.885600,5.563780,397.743800,5.574350,397.525175,5.582966,397.301775,5.623009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,401.063850,6.267692,399.249325,6.081859,399.625275,6.137574,399.224425,6.116850,399.074600,6.090442,399.016850,6.097584,398.712075,6.085411,398.321450,6.054815,398.092575,6.044097,397.973225,6.041576,397.820025,6.032489,397.652175,6.039192,397.479850,6.039926,397.297200,6.070075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,400.988875,6.666292,399.264550,6.477585,398.978500,6.480457,398.726300,6.458603,398.558825,6.439229,398.356300,6.437284,398.268125,6.425392,398.139350,6.406964,397.944850,6.410189,397.737875,6.407241,397.691650,6.392474,397.608075,6.399030,397.447100,6.398413,397.347000,6.414395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,399.894913,6.917460,398.595000,6.780386,399.083250,6.837336,398.726500,6.808123,398.443775,6.775595,398.330225,6.778844,398.245075,6.765291,397.996900,6.742755,397.783825,6.735165,397.702800,6.732578,397.647450,6.718703,397.571850,6.722587,397.387525,6.705597,397.303825,6.710377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,399.804313,7.105053,398.659625,6.986235,398.645150,7.007299,398.461975,6.988304,398.454375,6.968480,398.303200,6.968151,398.215875,6.961866,398.061175,6.938113,397.896525,6.943206,397.757925,6.941701,397.726050,6.933115,397.626875,6.936855,397.493525,6.930395,397.458950,6.942450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,399.782875,7.389898,398.675475,7.273268,398.778675,7.305542,398.666475,7.287655,398.558825,7.276922,398.474425,7.277845,398.418425,7.276259,398.319725,7.257264,398.161500,7.269487,398.012025,7.273311,397.928625,7.262346,397.894075,7.269509,397.831450,7.263405,397.741200,7.275943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,400.082013,7.648181,398.758250,7.545082,398.873500,7.562357,398.803650,7.548619,398.706400,7.533955,398.622750,7.532936,398.539850,7.529081,398.422800,7.518775,398.180775,7.515785,398.080025,7.511158,398.032000,7.503116,398.035400,7.506200,397.915200,7.495166,397.708475,7.500965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,400.538025,7.795679,399.148450,7.700607,399.485950,7.733124,399.117175,7.696897,398.967325,7.672706,398.725025,7.661334,398.680525,7.644914,398.489750,7.638897,398.234850,7.613466,398.120425,7.598891,398.035525,7.583754,397.949325,7.573430,397.898300,7.557017,397.779200,7.554137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,400.477375,7.768398,399.022200,7.697358,399.265100,7.722068,399.159650,7.695254,398.850500,7.673931,398.749600,7.657922,398.689300,7.642318,398.511850,7.634250,398.314800,7.593361,398.265867,7.564624,398.167150,7.560060,398.071525,7.539089,397.917075,7.510412,397.842750,7.490857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,400.655812,7.574880,399.309175,7.510008,399.303500,7.517378,399.110225,7.482147,398.978125,7.447739,398.938900,7.429619,398.847925,7.406159,398.682350,7.389506,398.500125,7.363730,398.350075,7.332092,398.280750,7.314820,398.217000,7.301989,398.109575,7.281960,398.034400,7.275288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,400.926250,7.477262,399.271250,7.399266,399.410775,7.410065,399.141375,7.373079,398.992325,7.351981,398.954225,7.350520,398.822375,7.336447,398.670375,7.318753,398.490600,7.309920,398.417675,7.302347,398.296275,7.286516,398.214425,7.273556,398.072250,7.253528,397.942775,7.251932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,402.302487,7.307531,400.391250,7.253115,400.398600,7.258486,400.295075,7.229158,400.285000,7.201206,400.252425,7.181953,400.193225,7.161924,400.115300,7.144990,399.860200,7.099274,399.672225,7.071864,399.534175,7.054589,399.347550,7.043572,399.091800,7.037552,398.794100,7.052338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,402.413788,7.005188,401.037250,6.954518,401.167700,6.967303,400.919675,6.934361,400.776800,6.896616,400.661075,6.880345,400.493875,6.855441,400.339300,6.833908,400.162475,6.800952,399.925525,6.774326,399.707775,6.763687,399.588900,6.758174,399.247750,6.765951,398.759875,6.815514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,401.604750,6.807450,400.629525,6.760337,400.680075,6.765949,400.356550,6.745407,400.280850,6.721605,400.105100,6.719352,399.999400,6.708288,399.891500,6.694878,399.705975,6.677988,399.542225,6.666638,399.388750,6.663186,399.236800,6.668646,399.013675,6.684930,398.610000,6.735759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,401.692625,6.925966,400.297550,6.830075,400.665350,6.857354,400.503150,6.843310,400.094350,6.827545,399.898000,6.825090,399.791400,6.814283,399.599000,6.812152,399.398475,6.795639,399.193550,6.792274,399.064450,6.794362,398.931300,6.804709,398.667825,6.824552,398.352450,6.873672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,401.315263,7.108627,399.927950,7.023129,400.395950,7.038995,399.865450,7.021714,399.534175,6.999671,399.397750,6.988477,399.181175,6.974246,398.984025,6.965202,398.852925,6.940542,398.703325,6.929690,398.609675,6.925604,398.498275,6.920603,398.390625,6.917852,398.104600,6.954111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,401.543913,7.089002,399.841200,7.003609,399.820875,7.013358,399.742600,7.000744,399.547250,6.976369,399.506050,6.968061,399.414675,6.956491,399.268975,6.941746,399.052525,6.926178,398.970750,6.922154,398.829350,6.924579,398.799200,6.922798,398.591700,6.926969,398.417425,6.950606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,402.016687,7.117519,400.310925,7.044864,400.414725,7.055417,400.217075,7.039720,400.069775,7.016725,399.951825,7.014120,399.836000,7.004235,399.691275,6.992856,399.550675,6.977025,399.420250,6.965721,399.247550,6.958742,399.215850,6.950903,399.083575,6.942867,398.898350,6.951302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,402.472087,7.071064,400.821250,7.015038,400.782575,7.023557,400.686075,7.004360,400.581575,6.979520,400.632875,6.974650,400.535500,6.966113,400.417500,6.949865,400.120475,6.938963,399.919475,6.926853,399.791550,6.916830,399.668800,6.916660,399.498850,6.910806,399.324375,6.920866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,402.769363,7.093133,401.368200,7.022597,401.078300,7.023535,400.927425,7.015466,400.887650,6.992318,400.836075,6.981691,400.707325,6.970823,400.530525,6.964580,400.333400,6.938970,400.227100,6.926589,400.140550,6.917856,400.025400,6.906047,399.918275,6.893318,399.877750,6.891738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,402.341437,7.026486,401.153575,6.958859,401.155725,6.972231,401.014375,6.964549,400.946825,6.932388,400.960925,6.924141,400.920600,6.917564,400.815675,6.906325,400.688125,6.887236,400.518850,6.874202,400.387575,6.862534,400.345450,6.860176,400.106475,6.853596,399.999850,6.868088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,403.442138,7.078242,401.562025,6.998708,401.209600,6.993356,401.089225,6.983945,401.009875,6.969806,400.974675,6.969129,400.993825,6.961324,400.917100,6.954745,400.743500,6.952341,400.575700,6.944145,400.487850,6.934198,400.383375,6.931535,400.233600,6.925156,400.061775,6.930159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,402.248625,7.103965,400.648375,7.037853,400.403350,7.047763,400.202200,7.044676,400.248675,7.035137,400.373750,7.024151,400.383600,7.019407,400.490250,7.017461,400.517150,6.998011,400.466025,6.990651,400.437350,6.984946,400.417025,6.985240,400.281225,6.982405,400.143725,6.988919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,401.039487,7.206505,399.431500,7.138757,399.102775,7.159186,398.824850,7.176277,398.984100,7.190494,399.075850,7.172009,399.240100,7.151430,399.439900,7.159382,399.530400,7.101942,399.551575,7.092429,399.626550,7.092356,399.592850,7.090373,399.563950,7.100526,399.548800,7.092941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,399.465650,7.444706,397.940125,7.347424,397.906000,7.356482,397.540700,7.373640,397.769975,7.333411,397.990175,7.325273,398.139475,7.318896,398.302425,7.297393,398.489300,7.300401,398.638825,7.286930,398.626925,7.281571,398.652050,7.285206,398.736575,7.278212,398.755225,7.278825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,398.500725,7.708278,396.918625,7.597350,396.840375,7.604361,396.428875,7.616530,396.479575,7.590856,396.692925,7.575936,396.968700,7.576479,397.233450,7.571685,397.441075,7.549494,397.595125,7.528109,397.622900,7.525484,397.645450,7.537000,397.782550,7.534226,397.792625,7.518961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,396.407775,7.893520,395.140825,7.789436,394.761450,7.813976,394.625425,7.885720,395.280000,7.818821,395.536000,7.785178,395.622475,7.762462,395.920550,7.750229,396.097175,7.681737,396.280125,7.685250,396.483925,7.684509,396.711300,7.648454,396.648025,7.639782,396.681075,7.656179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,396.192700,8.038894,394.720850,7.935220,394.922800,7.928505,394.815800,7.865794,395.162625,7.813269,395.292050,7.788838,395.511150,7.782141,395.473600,7.745525,395.777875,7.757633,396.003750,7.740982,396.122850,7.729003,396.258650,7.704017,396.311075,7.681259,396.332275,7.683953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,397.872338,8.035382,395.634350,7.943380,395.487850,7.934040,395.321775,7.885118,395.471600,7.845374,395.472025,7.835124,395.487925,7.827697,395.639350,7.793906,395.752900,7.787312,395.767900,7.772063,395.804600,7.764981,395.842000,7.751718,395.895200,7.732133,395.927700,7.719141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,396.620087,8.122978,394.525000,8.009457,394.909300,8.055994,394.295250,8.025867,394.513175,7.978116,394.287900,7.958159,394.565500,7.936991,394.737525,7.916581,394.890625,7.861745,395.003425,7.843460,395.119650,7.819121,395.156600,7.789179,395.186300,7.767455,395.174100,7.740575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,393.490463,8.209769,391.715175,8.076607,391.991300,8.121120,391.254550,8.102268,391.667400,8.027856,391.874800,7.975009,391.975000,7.938396,392.468200,7.915592,392.802225,7.860214,392.955050,7.833663,393.108925,7.824317,393.180700,7.806258,393.272675,7.804013,393.365675,7.757819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,392.403087,8.172789,390.697000,8.050556,390.202600,8.066626,390.387925,8.027901,390.835575,7.938822,390.957325,7.905934,391.008050,7.889979,391.408950,7.836778,391.750700,7.739938,392.062500,7.661882,392.220075,7.636833,392.258450,7.601179,392.393875,7.567546,392.464975,7.543010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,392.100188,7.630924,390.685500,7.531859,390.862150,7.494693,390.937350,7.450385,390.931575,7.387686,391.359075,7.348238,391.677600,7.298125,391.991825,7.231655,392.229425,7.149267,392.456075,7.086675,392.573950,7.074328,392.717125,7.028266,392.781250,7.008332,392.849850,6.990593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,393.170137,7.369650,391.523750,7.198903,391.648125,7.242699,391.547150,7.235294,391.505400,7.171127,391.577550,7.131657,391.858750,7.046229,392.005350,7.015169,392.369275,6.906381,392.453200,6.848458,392.639825,6.805626,392.684575,6.791776,392.790625,6.765045,392.918150,6.688018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,393.429900,7.330916,391.374700,7.089672,391.329400,7.120797,390.925150,7.143722,390.834525,7.082930,391.037875,7.020668,391.305500,6.985155,391.510075,6.918788,391.698225,6.848736,391.971925,6.766849,392.002325,6.770323,392.126625,6.730130,392.246350,6.689775,392.334475,6.638822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,393.111450,6.956967,391.592800,6.885120,391.320900,6.837000,390.835325,6.821307,390.933100,6.671606,391.092375,6.656875,391.189575,6.615120,391.537175,6.525436,391.957900,6.389565,392.168425,6.313484,392.273100,6.288167,392.308975,6.252717,392.332350,6.258809,392.352775,6.248047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,394.517313,6.977238,392.257225,6.753842,391.421250,6.653611,391.102300,6.629203,390.881575,6.625802,391.159150,6.562967,391.220450,6.520465,391.395675,6.458767,391.590225,6.384429,391.808125,6.296210,391.898200,6.277996,392.015375,6.226513,392.082575,6.211255,392.161875,6.186510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,394.315963,6.820962,391.345100,6.542428,391.334975,6.528573,390.955925,6.495640,390.808350,6.459445,390.942850,6.432781,391.060625,6.408487,391.362300,6.335582,391.643500,6.229970,391.829850,6.150938,391.923100,6.116376,391.966425,6.101844,391.998175,6.079831,392.057425,6.063303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,396.458000,6.841992,391.257325,6.526431,391.872650,6.581934,391.034550,6.499535,391.228200,6.448125,390.972675,6.379100,391.074300,6.267179,391.274325,6.190175,391.409950,6.136376,391.562250,6.061895,391.651925,6.035971,391.709075,6.007057,391.776400,5.982782,391.895750,5.920339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,399.076588,6.808905,393.258225,6.413259,392.098750,6.343974,391.217000,6.237176,391.254675,6.115295,391.301625,6.030451,391.427275,6.006882,391.539475,5.951632,391.684750,5.878611,391.800050,5.800180,391.953075,5.726256,392.026350,5.661805,392.124125,5.595615,392.130125,5.572441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,399.224325,6.614399,392.620650,6.190066,392.381950,6.293902,391.326775,6.153229,391.223800,5.999851,391.396850,5.891975,391.507075,5.831044,391.685125,5.755898,391.854950,5.641973,391.963350,5.547262,392.038375,5.491676,392.052550,5.459433,392.071925,5.408304,392.136375,5.363407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,402.611550,6.587391,392.784550,6.036432,392.388350,6.028061,391.719750,5.844187,391.729300,5.745129,391.846250,5.697266,392.024025,5.628802,392.092500,5.548526,392.155600,5.417027,392.208925,5.288652,392.208700,5.232035,392.219975,5.192401,392.232450,5.117664,392.228725,5.061105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,399.927075,6.142902,393.730400,5.793473,394.062350,5.828371,393.468050,5.690732,393.208525,5.546931,393.113900,5.484410,393.020800,5.393514,392.970400,5.319873,392.875650,5.216974,392.806875,5.131266,392.730350,5.082630,392.705650,5.055967,392.663200,4.992913,392.639500,4.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,409.813362,6.546172,400.495600,6.063934,395.233875,5.938397,394.617425,5.770510,394.378475,5.641297,394.248625,5.574833,394.139225,5.521311,393.864250,5.434323,393.535425,5.332648,393.293475,5.257931,393.146700,5.215806,393.055375,5.183474,392.929025,5.145889,392.865475,5.134349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,415.471438,7.028357,399.775200,6.344771,396.450300,6.185822,395.899575,6.006400,395.330675,5.822315,395.142775,5.744685,394.958775,5.691603,394.584350,5.611635,393.952925,5.478718,393.507825,5.389718,393.238600,5.351430,393.153900,5.353617,393.054075,5.375163,393.090975,5.441636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,416.404375,7.079803,411.208125,6.825324,402.127175,6.525600,398.576425,6.237418,397.103425,6.017734,396.822200,5.939621,396.558000,5.870307,395.826200,5.761680,394.958350,5.659718,394.112775,5.570137,393.591725,5.547773,393.441100,5.593811,393.465200,5.702538,393.578975,5.807908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,413.886012,7.031845,407.234075,6.787106,402.937500,6.614858,399.951075,6.375992,398.681300,6.185943,398.435575,6.141004,398.127975,6.105498,397.410875,6.030918,396.560325,5.978534,395.874000,5.964220,395.407550,5.999800,395.106100,6.074998,394.975050,6.162832,394.839125,6.238135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,424.138113,7.218197,417.423225,7.018398,404.507575,6.749447,401.676575,6.601936,399.956900,6.446397,399.579200,6.427740,399.279175,6.407430,398.771525,6.376782,398.116600,6.376060,397.492375,6.374435,396.872600,6.384511,396.413350,6.431538,395.968775,6.499964,395.688400,6.544408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,422.715350,7.298600,410.696150,6.995219,405.946325,6.929819,402.763950,6.832432,401.420800,6.772191,400.903525,6.763021,400.614550,6.756558,400.097650,6.741135,399.628925,6.814574,399.160725,6.888451,398.726325,6.928256,398.387125,6.994233,397.690100,7.080543,397.127700,7.191252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,425.836350,7.650276,406.977675,7.371453,407.468400,7.379660,404.557175,7.345104,402.234875,7.338206,401.719425,7.351441,401.105550,7.366233,400.800550,7.356704,400.205625,7.403037,399.333825,7.436721,398.658175,7.443326,398.193675,7.467859,397.507075,7.474541,397.100600,7.498199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,405.997188,8.227105,400.568550,8.039049,400.707500,8.068374,400.005325,8.010695,399.646475,7.971839,399.509200,7.954439,399.393775,7.944743,399.075400,7.912376,398.766225,7.915066,398.477125,7.908094,398.215425,7.877030,398.060825,7.871358,397.793050,7.843125,397.560575,7.841961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,413.952450,8.375772,403.840450,8.136978,402.839475,8.137484,400.998750,8.061750,400.121300,8.002459,399.942175,7.983165,399.747550,7.969845,399.409650,7.951154,398.941100,7.919311,398.694750,7.891345,398.553650,7.869349,398.365375,7.857356,398.043550,7.824241,397.904475,7.816973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,406.959962,8.129389,401.700325,8.037039,400.593950,8.051485,400.100050,7.982993,399.893550,7.961092,399.828525,7.978090,399.617625,7.966882,399.369750,7.955247,399.029400,7.994226,398.798575,8.000682,398.531725,7.987323,398.381725,7.988153,398.084100,7.980589,397.911025,8.000635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,405.414375,8.234396,401.019300,8.154719,400.877750,8.164957,400.305625,8.106473,399.847475,8.117466,399.525850,8.143571,399.429650,8.146885,399.239000,8.145411,398.958150,8.173371,398.662900,8.183222,398.484900,8.166849,398.287875,8.162486,398.068625,8.133741,398.007025,8.126407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,404.014675,8.234750,401.213700,8.193630,400.745375,8.203167,400.310125,8.134909,400.212750,8.145143,400.018625,8.177650,399.867375,8.170635,399.710150,8.170789,399.497475,8.242315,399.303175,8.266994,399.126825,8.253621,399.014275,8.261457,398.884800,8.244716,398.813825,8.275043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,406.505788,8.237621,402.337350,8.210860,403.282700,8.215287,401.696000,8.149754,401.613350,8.177990,401.267000,8.201760,401.164925,8.193852,400.963600,8.176257,400.683525,8.206904,400.382925,8.226691,400.168050,8.204584,400.025775,8.204490,399.786850,8.177018,399.615800,8.171192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,406.821012,8.281374,403.357800,8.236725,403.130425,8.244758,402.938450,8.263666,402.454275,8.236600,402.112100,8.213629,401.759625,8.218482,401.405950,8.228835,401.105767,8.232137,400.941500,8.237622,400.750000,8.216018,400.628775,8.213241,400.277450,8.205843,400.018625,8.208966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,404.187775,8.185071,402.304975,8.169836,402.358075,8.147863,401.913600,8.003547,401.803125,8.038708,401.737700,8.109799,401.646850,8.098227,401.398150,8.068277,401.036025,8.146316,400.629850,8.145298,400.316950,8.126011,400.173025,8.118478,399.793525,8.079031,399.595500,8.029996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,404.637575,8.087169,402.643575,8.060747,402.608400,8.063928,401.847400,8.054542,401.523900,8.066311,401.364300,8.032788,401.280275,8.038737,401.042100,8.065302,400.634125,7.958315,400.269275,7.914791,400.095675,7.894753,399.920600,7.873593,399.662550,7.839610,399.485375,7.782130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,403.557450,7.965583,401.732600,7.951791,401.662325,7.945981,401.466475,8.019253,401.321175,7.930034,401.202550,7.867634,401.056450,7.852345,400.819375,7.888509,400.555525,7.807713,400.295050,7.762718,400.081600,7.741710,399.872925,7.708083,399.673225,7.664186,399.445550,7.621673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,404.994200,7.794354,402.430150,7.772075,402.219275,7.771701,401.894800,7.682066,401.694475,7.663248,401.604800,7.715672,401.606125,7.691901,401.504100,7.661733,401.306075,7.710392,401.130125,7.696266,400.944425,7.678924,400.868000,7.656839,400.603900,7.622776,400.414450,7.600519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,409.094575,7.662505,404.048250,7.636121,403.754500,7.627369,403.025350,7.524534,402.732550,7.552217,402.433775,7.588018,402.397525,7.570256,402.267350,7.555863,402.047425,7.540558,401.846725,7.513308,401.684625,7.491637,401.387400,7.467849,401.095125,7.422326,400.770925,7.375401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,410.076863,7.537079,404.652800,7.470504,403.871400,7.471207,403.258075,7.456854,402.707000,7.455593,402.544100,7.404976,402.425825,7.397009,402.310350,7.407288,401.960700,7.335093,401.648925,7.301706,401.443925,7.274930,401.235150,7.248776,400.774300,7.211733,400.418375,7.168737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,406.831150,7.470086,403.414250,7.397128,404.915775,7.413404,403.263750,7.494075,402.523700,7.380072,402.125575,7.301277,401.945925,7.277404,401.774175,7.300510,401.524500,7.190720,401.337100,7.143409,401.171350,7.133134,401.047000,7.111661,400.615000,7.080629,400.301375,7.051122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,405.743988,7.352948,402.940950,7.281807,402.195100,7.256203,401.806050,7.258990,401.594475,7.214751,401.539875,7.191867,401.383225,7.171222,401.242975,7.166600,401.094000,7.110746,400.832450,7.081391,400.684850,7.070588,400.480125,7.049588,400.188025,7.022660,399.933000,6.994275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,403.224587,7.246657,401.509250,7.184140,402.180525,7.221498,401.576825,7.217434,401.334450,7.167958,401.289225,7.151843,401.133250,7.131821,400.992650,7.120842,400.829775,7.066641,400.698425,7.044226,400.580200,7.036523,400.361300,7.024534,400.137500,7.005508,399.887000,6.987950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,403.333675,7.281360,401.487175,7.188569,401.320875,7.215787,401.210800,7.216106,401.093675,7.178181,400.974525,7.172302,400.901150,7.158363,400.835125,7.138513,400.691050,7.122085,400.518000,7.120593,400.320675,7.111939,400.131975,7.104171,399.943675,7.093309,399.782750,7.106603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,403.344875,7.639584,401.902275,7.580370,401.796225,7.588298,401.504150,7.519413,401.348325,7.470922,401.176925,7.466751,401.139350,7.437861,400.959825,7.365459,400.697525,7.380987,400.468950,7.360853,400.444575,7.321733,400.289950,7.303007,399.975550,7.268545,399.766275,7.255868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,404.148650,7.777709,402.112800,7.751054,402.273550,7.743177,401.678975,7.665038,401.469375,7.607358,401.256925,7.561708,401.101625,7.532768,400.932225,7.469504,400.723825,7.432004,400.536975,7.399824,400.390600,7.368974,400.272100,7.354567,400.022300,7.328732,399.745275,7.321656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,404.016738,7.906691,401.878575,7.864397,402.036450,7.856367,401.488200,7.779980,401.254550,7.733073,401.096700,7.717875,401.060025,7.674215,400.966425,7.610574,400.713500,7.590361,400.448100,7.566017,400.283000,7.510078,400.151075,7.473597,399.817775,7.415279,399.606775,7.380918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,403.622062,8.157357,401.265725,8.127449,401.835575,8.113899,401.032675,8.051586,400.786775,7.974966,400.766900,7.923264,400.706850,7.879293,400.648750,7.804620,400.503475,7.761971,400.342075,7.718410,400.194975,7.654376,400.115575,7.623133,399.851275,7.561805,399.532250,7.519420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,402.311312,8.283322,400.099075,8.261809,399.925225,8.259959,399.552350,8.293340,399.503450,8.333617,399.583475,8.171098,399.681150,8.162964,399.722375,8.100748,399.666150,7.848027,399.640325,7.727796,399.625200,7.697893,399.538475,7.677889,399.344875,7.629204,399.187400,7.547476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,400.118250,8.311337,397.659800,8.289301,397.952650,8.264240,397.421500,8.294189,397.352150,8.267610,397.382225,8.140944,397.534325,8.064516,397.714125,7.996258,397.851375,7.797340,397.894575,7.660056,397.899250,7.678032,397.895625,7.629288,397.892875,7.562612,397.867900,7.482070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,398.630950,8.283843,396.293525,8.269725,396.221525,8.159413,395.937750,8.144655,395.972175,7.951546,396.190925,7.849858,396.231875,7.750982,396.384125,7.639710,396.528975,7.478335,396.636275,7.376242,396.721625,7.384691,396.708825,7.318177,396.731025,7.302067,396.735400,7.315374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,397.076325,7.867253,395.243375,7.820899,395.218875,7.753203,394.905375,7.825730,395.075600,7.599059,395.228850,7.561401,395.388600,7.459337,395.602475,7.341703,395.859300,7.155308,396.002750,7.022282,396.036375,7.029625,396.053450,6.982332,396.104075,6.960315,396.119675,6.936440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,395.792263,7.623389,393.854450,7.516943,393.894675,7.479902,393.833450,7.505128,394.171050,7.254590,394.347400,7.192826,394.371000,7.156358,394.795500,7.067644,395.184250,6.995527,395.301925,6.954185,395.267375,6.943639,395.405375,6.905242,395.532275,6.839709,395.630150,6.809153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,394.791687,7.358534,393.606075,7.237873,393.738175,7.262682,393.724225,7.172698,394.001350,7.001122,394.040625,6.968985,394.134850,6.948888,394.474075,6.905045,394.673675,6.866461,394.833225,6.822944,394.995050,6.786888,395.055075,6.773243,395.219775,6.720705,395.282725,6.700095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,395.042663,7.422293,393.519625,7.273908,393.497025,7.272669,393.415700,7.195902,393.554025,7.092089,393.875800,7.075209,394.040200,7.065177,394.234750,7.023698,394.350225,7.011729,394.628850,6.946860,394.778125,6.915720,394.744100,6.933653,394.913050,6.903864,394.947475,6.888401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,394.942900,7.484533,393.855025,7.293075,393.422700,7.235295,393.546500,7.186068,393.675625,7.105883,393.937475,7.070318,394.055350,7.051346,394.258650,7.024235,394.542375,6.975670,394.742025,6.923298,394.899600,6.898214,394.857200,6.897834,394.984975,6.881528,395.019225,6.878319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,395.586937,7.382860,394.390625,7.232656,394.445225,7.255098,394.137075,7.191133,394.322550,7.112617,394.490050,7.082542,394.615725,7.055833,394.764000,7.026417,394.844150,7.017236,395.018600,6.974365,395.088125,6.952779,395.203675,6.929572,395.264300,6.906040,395.310950,6.883497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,394.336163,7.399443,393.353250,7.237392,393.368875,7.279041,393.145250,7.238047,393.370425,7.180179,393.721800,7.129989,393.986550,7.104505,394.278525,7.062342,394.446700,7.023902,394.667225,6.994007,394.809600,6.975493,394.910775,6.959246,395.007875,6.927875,395.008975,6.928576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,395.974262,7.429174,394.347725,7.311892,393.895375,7.272406,393.600400,7.223707,393.844775,7.157126,394.093825,7.115742,394.395100,7.061347,394.624750,7.012419,394.792425,6.960118,394.944550,6.932546,395.079600,6.901387,395.167875,6.870836,395.159225,6.863141,395.248575,6.853372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,395.164288,7.404211,393.922575,7.234598,393.774925,7.200605,393.589450,7.177841,393.818200,7.125757,393.856900,7.092636,393.791575,7.071523,394.035025,7.043420,394.221325,7.015212,394.525350,6.952538,394.669075,6.918286,394.781425,6.901022,394.871200,6.878932,394.942225,6.863241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,394.351850,7.968542,393.465875,7.837391,393.603925,7.881374,393.409250,7.755581,393.489200,7.597308,393.679150,7.504850,393.789800,7.463778,393.949375,7.344059,394.148925,7.284870,394.360775,7.231320,394.486425,7.164157,394.512550,7.159453,394.540050,7.129016,394.744825,7.084900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,395.177625,7.789313,393.466325,7.675078,393.505300,7.680873,393.436325,7.590688,393.643775,7.479856,393.774625,7.419562,393.878675,7.395122,394.091975,7.369946,394.311950,7.301037,394.455775,7.251759,394.716900,7.188504,394.802325,7.141097,394.861150,7.102213,394.887550,7.096105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,395.263375,7.577747,394.102700,7.456224,393.962625,7.440202,393.952825,7.414267,394.122925,7.361544,394.210950,7.345274,394.423500,7.328085,394.571775,7.296867,394.665425,7.253510,394.853525,7.219233,394.901050,7.202875,394.866025,7.214081,394.902150,7.199457,394.952175,7.184305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,396.516100,7.709664,394.757775,7.575660,394.090850,7.538900,394.069475,7.491779,394.034925,7.460875,394.103125,7.430723,394.152425,7.417485,394.286925,7.386334,394.476925,7.315539,394.566125,7.277173,394.581475,7.251251,394.577625,7.250419,394.643000,7.209051,394.685425,7.164477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,396.339925,7.426016,394.490425,7.309409,394.156500,7.294905,394.195375,7.253446,394.328925,7.180089,394.444500,7.155873,394.429000,7.124763,394.511500,7.080629,394.549750,7.036212,394.559525,6.981833,394.570750,6.939541,394.564950,6.917578,394.568100,6.886870,394.601500,6.848324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,397.157863,7.295931,395.229250,7.160538,395.096600,7.211691,394.953400,7.180110,394.909475,7.101188,394.905525,7.063030,394.860775,7.026369,394.846600,6.992126,394.823800,6.959616,394.836075,6.895327,394.818300,6.865556,394.815725,6.843874,394.792775,6.812042,394.808225,6.800234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,398.383587,7.241782,396.534250,7.149375,396.695375,7.172624,396.269875,7.130147,395.966125,7.055269,395.730325,7.015803,395.633350,6.991990,395.505525,6.946144,395.399200,6.891659,395.334575,6.854224,395.283400,6.830169,395.312400,6.819081,395.264350,6.801910,395.247150,6.793184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,398.690700,7.183971,396.832425,7.071968,396.905400,7.081187,396.629675,7.051842,396.561600,7.003499,396.464275,6.976563,396.403675,6.943091,396.308575,6.910331,396.146775,6.867806,396.119075,6.849119,396.118375,6.841976,396.072025,6.831260,395.991275,6.798389,395.996800,6.795744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,400.663813,7.204753,398.292450,7.095428,398.249175,7.093703,397.857425,7.036386,397.566800,7.000008,397.284775,6.974710,397.151475,6.954678,397.041525,6.919624,396.726625,6.872497,396.605000,6.843224,396.525850,6.824462,396.454275,6.801590,396.312925,6.772833,396.264925,6.763855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,399.860487,7.092868,397.968400,6.986882,398.094925,7.012999,397.795000,6.980195,397.569850,6.924488,397.406850,6.897006,397.353050,6.874860,397.224300,6.853143,397.017750,6.823369,396.832050,6.798882,396.660150,6.762945,396.593850,6.739335,396.487700,6.713478,396.294650,6.672740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,400.029450,7.048025,397.813000,6.947080,398.181125,6.968360,397.907925,6.940273,397.863675,6.901526,397.696300,6.884925,397.604025,6.864596,397.463475,6.843432,397.272250,6.810748,397.071800,6.776899,396.875100,6.743238,396.784750,6.721666,396.690975,6.696050,396.543425,6.669299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,401.063787,7.083876,399.090100,6.976712,398.987100,6.985724,398.649600,6.945200,398.393450,6.905998,398.201700,6.891083,398.081500,6.866868,397.930500,6.835336,397.737600,6.800157,397.515725,6.764377,397.388425,6.738762,397.214100,6.708382,397.118550,6.670602,397.028800,6.655619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,401.172825,7.042351,398.922050,6.952888,398.754450,6.964517,398.537300,6.921567,398.423425,6.872686,398.275025,6.841490,398.218925,6.818920,398.023775,6.786771,397.798750,6.739060,397.577925,6.693575,397.473275,6.664357,397.363750,6.644456,397.167750,6.596745,397.054750,6.554753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,401.227425,6.917506,398.942250,6.811990,398.824850,6.828934,398.821575,6.809489,398.536925,6.759992,398.395450,6.731508,398.224325,6.700155,398.179275,6.674663,397.985925,6.638994,397.740825,6.598620,397.661050,6.575115,397.544500,6.552992,397.306475,6.501268,397.156525,6.459094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,401.285825,6.797252,399.398500,6.704224,399.848100,6.729684,399.437200,6.700361,398.837500,6.648177,398.601925,6.600663,398.393525,6.573889,398.156975,6.547700,397.914725,6.498556,397.751000,6.451736,397.705550,6.434871,397.669550,6.422258,397.614075,6.397019,397.459575,6.373599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,400.956013,6.673800,399.255550,6.568449,399.337600,6.594938,399.005425,6.562170,398.670400,6.521425,398.473925,6.499843,398.383025,6.467633,398.266675,6.445543,398.055900,6.410179,397.913725,6.367861,397.835325,6.353690,397.800775,6.336859,397.647550,6.308242,397.600350,6.295646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,402.208413,6.674722,399.705900,6.554678,399.761625,6.575554,399.390800,6.545284,398.886750,6.484708,398.896175,6.456985,398.737075,6.440546,398.563150,6.408674,398.541025,6.386430,398.511125,6.383338,398.360450,6.358136,398.226225,6.335019,398.095325,6.301903,398.017225,6.283705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,403.815200,6.698239,401.354325,6.572152,400.704675,6.572250,399.697975,6.517743,399.279725,6.462174,398.995125,6.420461,398.950225,6.391695,398.832700,6.372638,398.698625,6.348364,398.576525,6.327023,398.481625,6.301642,398.344400,6.285260,398.190000,6.249929,398.040400,6.224559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,402.139388,6.611012,399.792125,6.489339,399.788550,6.507042,399.469725,6.477244,399.447725,6.426872,399.251025,6.407819,399.150025,6.384802,399.094725,6.358358,398.833850,6.322650,398.582875,6.278111,398.489450,6.255635,398.462375,6.241159,398.362100,6.220300,398.294700,6.209501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,402.297250,6.544871,400.598225,6.472349,400.249475,6.483906,399.650350,6.445914,399.336175,6.383703,399.121550,6.347336,399.123925,6.321437,398.945150,6.298208,398.789525,6.265951,398.510275,6.220078,398.452800,6.201208,398.393025,6.192077,398.147625,6.156230,398.056775,6.138030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,402.640475,6.668419,400.110300,6.551155,399.739800,6.554779,399.505425,6.508427,399.206450,6.456072,398.997950,6.414212,398.936125,6.389471,398.770600,6.351618,398.658725,6.324030,398.498150,6.295472,398.421650,6.278822,398.316575,6.266597,398.105750,6.234416,398.020500,6.226876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,402.331113,6.931104,400.030275,6.793198,400.177125,6.797933,399.527275,6.728579,399.332675,6.665566,399.114550,6.636031,399.085050,6.593262,398.968550,6.523946,398.943933,6.533649,398.801600,6.490979,398.676075,6.430506,398.557675,6.411696,398.312125,6.355161,398.234350,6.314127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,403.986800,7.038640,401.856500,6.967719,401.925300,6.944730,400.562575,6.828703,399.987225,6.716648,399.653150,6.646780,399.599700,6.610041,399.516625,6.565747,399.215000,6.509822,399.058950,6.453121,399.007100,6.422444,398.881350,6.395850,398.831650,6.369017,398.720100,6.349405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,403.157800,6.765502,400.259200,6.621740,400.570775,6.660574,399.951950,6.599259,399.644025,6.530588,399.405850,6.506505,399.323875,6.483714,399.242225,6.461563,399.107150,6.423074,398.992250,6.405530,398.900350,6.394937,398.790125,6.378937,398.680200,6.356109,398.603150,6.347848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,402.907125,6.741526,400.152375,6.603000,400.806200,6.632536,400.391850,6.607556,399.868425,6.562528,399.747825,6.546550,399.590550,6.531072,399.445525,6.510303,399.305925,6.480243,399.205875,6.461317,399.148125,6.452463,399.010325,6.436176,398.841150,6.409094,398.688150,6.393311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,403.664437,6.781880,401.341175,6.681202,401.231875,6.693874,400.601250,6.666451,400.042925,6.611433,399.968350,6.587648,399.887750,6.575296,399.781375,6.555476,399.631500,6.534351,399.500475,6.514409,399.418125,6.497439,399.282250,6.483271,399.033325,6.444379,398.871975,6.413758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,404.119312,6.816595,401.335525,6.700811,401.305800,6.694823,400.618275,6.656348,400.244200,6.614320,400.104925,6.591781,400.027875,6.582223,399.826550,6.554426,399.682950,6.523876,399.473050,6.498605,399.309575,6.462047,399.210550,6.437716,398.962050,6.392629,398.835075,6.362881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,402.043887,7.074427,400.273525,6.974006,400.662800,6.997483,400.164275,6.889398,399.744075,6.816003,399.760725,6.790955,399.607225,6.753785,399.458800,6.669697,399.235875,6.671819,399.078725,6.637684,398.923975,6.571830,398.870000,6.536400,398.780475,6.497206,398.712150,6.511148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,402.423550,7.416944,400.546125,7.396383,400.553325,7.403890,400.201775,7.233569,399.863175,7.157545,399.703300,7.150287,399.574900,7.090799,399.414000,7.010268,399.248125,7.039972,399.144175,7.000010,399.038475,6.922936,398.908725,6.880885,398.633450,6.804876,398.490500,6.809782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,402.077825,7.350407,400.845675,7.328182,400.035275,7.296096,399.656175,7.148088,399.472250,7.097644,399.384700,7.092695,399.162725,7.042792,399.032200,6.984935,398.927225,7.034111,398.833050,6.989978,398.713550,6.922883,398.583375,6.906675,398.477950,6.838888,398.409475,6.843557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,403.391737,7.416336,401.132725,7.391389,401.021050,7.357743,400.408425,7.207403,400.006950,7.180076,399.815650,7.172693,399.750275,7.141870,399.548850,7.100307,399.365825,7.103411,399.246575,7.091325,399.108900,7.024172,398.970800,7.004920,398.831425,6.943215,398.697925,6.934456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,402.826162,7.435542,401.032925,7.410094,400.766600,7.382465,400.330350,7.265803,399.955375,7.234677,399.710475,7.220525,399.562650,7.191009,399.370075,7.150589,399.228625,7.142205,399.157100,7.166475,399.053425,7.090705,398.860450,7.078287,398.557650,7.021592,398.479925,7.025920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,403.118875,7.507197,401.118275,7.477140,401.361200,7.457468,400.375250,7.350861,399.712200,7.328926,399.456600,7.315118,399.327900,7.289386,399.148650,7.238305,399.038200,7.254914,398.963350,7.270214,398.869050,7.211533,398.757875,7.200549,398.571925,7.160097,398.419950,7.138816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,402.812113,7.619099,400.708575,7.589425,400.275125,7.532139,399.733200,7.467906,399.520025,7.455128,399.407100,7.452887,399.250750,7.419242,399.180850,7.347544,399.066800,7.387736,398.965350,7.381167,398.836500,7.332577,398.741675,7.331827,398.607700,7.304664,398.466625,7.259669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,401.821588,7.755579,400.014800,7.726209,400.356225,7.686034,399.875775,7.634928,399.621125,7.607182,399.577750,7.597869,399.439625,7.561434,399.292300,7.516918,399.168250,7.493826,399.013625,7.481640,398.975650,7.424398,398.874900,7.421828,398.767900,7.391932,398.661350,7.341425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,402.206063,7.898033,400.661100,7.867707,400.370300,7.848142,399.735400,7.811632,399.483875,7.748146,399.374175,7.732183,399.314550,7.677340,399.306250,7.661421,399.238400,7.617800,399.174650,7.577046,399.146200,7.541711,399.101250,7.524867,399.019400,7.486251,398.950350,7.451519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,401.719663,8.113100,399.551325,8.070680,399.672025,8.082398,399.376900,8.103368,399.237400,7.985685,399.229325,7.936183,399.245375,7.895242,399.292325,7.888265,399.300375,7.779395,399.323925,7.737466,399.330000,7.694423,399.376850,7.675809,399.410400,7.636785,399.439650,7.587901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,400.471375,8.369375,399.013325,8.338438,399.393725,8.369207,399.009225,8.423619,398.880500,8.249442,398.921775,8.148933,399.053900,8.137492,399.145775,8.120848,399.299825,7.972620,399.405775,7.922870,399.481075,7.882545,399.561525,7.848605,399.716500,7.792271,399.793350,7.756869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,399.944275,8.702830,398.366875,8.640721,398.508500,8.732354,398.315975,8.892224,398.767925,8.776329,398.910450,8.548481,399.284175,8.616528,399.431725,8.532355,399.603450,8.313154,399.884550,8.196941,400.090125,8.174959,400.392750,8.160070,400.546675,8.119352,400.734325,7.975364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,400.663000,8.989799,399.228825,9.005444,399.714875,9.014992,399.543650,9.038689,399.890475,9.013466,400.026900,8.675414,400.286000,8.736284,400.541900,8.508606,400.771425,8.333824,400.942200,8.179266,401.140675,8.217872,401.216350,8.189676,401.382475,8.132351,401.462425,8.086505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,402.011875,8.976671,400.258750,8.965087,400.320100,8.873701,400.260225,8.794332,400.500550,8.659767,400.712600,8.576962,400.896875,8.477916,401.195650,8.421065,401.723700,8.279836,402.019725,8.164010,402.248225,8.172322,402.345600,8.089970,402.411125,8.014561,402.490100,8.001590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,402.389012,9.092889,401.037025,9.094448,401.168250,8.971674,401.124900,9.008675,401.334150,8.782405,401.575450,8.677249,401.859525,8.541785,402.272800,8.418150,402.567275,8.174985,402.792975,8.089629,403.021425,8.081904,403.189300,7.981530,403.245025,7.907753,403.463350,7.868641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,402.926363,9.045921,401.660150,9.006255,401.740475,8.892135,401.906600,8.752410,402.120600,8.572556,402.370200,8.506219,402.573150,8.388957,403.029275,8.296513,403.409900,8.134501,403.761450,8.030327,403.981025,7.984630,404.047625,7.918392,404.123150,7.873967,404.144525,7.877664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,403.152637,9.005594,401.807000,8.941007,401.684350,8.933992,401.666775,8.812058,402.083275,8.684556,402.468150,8.624335,402.822400,8.539497,403.372875,8.400997,403.931975,8.222858,404.134400,8.109860,404.324725,8.092855,404.530725,8.049874,404.700525,7.986983,404.817300,7.945383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,403.558813,8.909010,402.475300,8.911297,402.578950,8.825269,402.694775,8.666940,403.088275,8.504507,403.171700,8.451284,403.390425,8.377712,403.800325,8.284933,404.273125,8.180279,404.443900,8.101724,404.550750,8.073622,404.697475,8.046390,404.808575,7.977705,404.905625,7.941046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,405.116425,8.905872,403.246250,8.866465,403.413250,8.834564,403.591175,8.696884,403.889975,8.540125,404.066350,8.455310,404.181850,8.384428,404.258800,8.296523,404.526775,8.220807,404.679500,8.196656,404.951575,8.121356,405.033100,8.064856,405.112950,8.011399,405.271500,8.006125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,405.500813,8.990720,403.935475,8.914264,404.070625,8.916534,403.982100,8.801011,404.082525,8.683503,404.231875,8.607943,404.361025,8.539974,404.718250,8.456215,404.953575,8.375668,405.159975,8.326568,405.275850,8.268048,405.484275,8.222793,405.560050,8.152682,405.627575,8.135143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,403.916600,9.313175,403.131575,9.281178,403.274225,9.241528,403.373275,9.129767,403.686050,9.008040,404.027675,8.918252,404.191675,8.855499,404.367850,8.748416,404.591100,8.657277,404.875425,8.608702,405.007425,8.545630,405.063725,8.492796,405.152700,8.398719,405.259350,8.318473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,403.751388,9.218482,402.502975,9.197580,402.321375,9.188893,402.411250,9.049969,402.806075,8.910982,403.083675,8.830082,403.179950,8.750744,403.484475,8.663509,404.009725,8.524107,404.292850,8.406948,404.366550,8.334391,404.446425,8.311459,404.523750,8.240084,404.721425,8.204541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,404.080187,9.124724,402.818325,9.107912,402.689150,9.007435,402.661650,8.927336,402.866075,8.817902,403.360325,8.749758,403.573550,8.671311,403.933625,8.590366,404.213100,8.462483,404.546325,8.405421,404.796350,8.359633,404.862725,8.313725,405.092950,8.247091,405.500900,8.181740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,405.055675,8.974468,403.982525,8.917843,403.998325,8.855792,403.987225,8.804534,404.140125,8.733484,404.449050,8.685010,404.543925,8.632259,404.722225,8.589584,405.118150,8.512719,405.388725,8.448034,405.599050,8.402064,405.763000,8.365530,405.729425,8.313700,405.897700,8.295709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,406.316125,9.040768,404.854800,9.005709,404.926750,8.987967,405.148050,8.876079,405.386200,8.777724,405.407950,8.758546,405.476775,8.695796,405.717100,8.644899,405.891125,8.615233,406.020175,8.578095,406.203400,8.527784,406.308975,8.489015,406.483200,8.433066,406.560275,8.416135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,409.067725,9.021556,407.037100,8.963220,407.361425,8.927259,407.182025,8.838552,407.222125,8.768849,407.272850,8.734164,407.154275,8.704256,407.144825,8.660321,407.161650,8.626337,407.231000,8.598799,407.289850,8.553538,407.295675,8.520324,407.374200,8.473793,407.436100,8.465364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,409.472325,9.082397,408.161150,9.038460,407.722525,9.019130,407.664300,8.920094,407.737425,8.863285,407.700875,8.866411,407.640700,8.807031,407.619625,8.751586,407.558175,8.766173,407.474775,8.735308,407.457175,8.676611,407.424675,8.645910,407.429925,8.590218,407.455775,8.564884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,411.072625,9.175159,408.632475,9.158296,408.523800,9.146279,408.381575,9.039114,408.394925,8.981796,408.272875,8.976203,408.280925,8.923074,408.105025,8.847454,407.860400,8.814747,407.780650,8.776951,407.785575,8.728471,407.758550,8.706623,407.732500,8.643011,407.692525,8.635326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,410.574850,9.160113,408.825825,9.134395,408.896975,9.098692,408.892100,8.987270,408.997925,8.953242,408.893425,8.975411,408.660250,8.932374,408.417100,8.879654,408.301400,8.892221,408.177575,8.878884,408.119350,8.841772,408.093600,8.829488,408.115575,8.790019,408.154400,8.795434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,411.304500,9.269891,409.750000,9.257834,409.771550,9.221376,409.716550,9.176187,409.659425,9.122747,409.628200,9.098171,409.536725,9.074717,409.347875,9.035209,409.248075,9.020182,409.141500,9.013534,409.106750,8.970725,409.080225,8.952259,409.017725,8.902362,409.012325,8.885034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,412.000187,9.288730,409.917575,9.269201,409.901600,9.247549,409.694450,9.182233,409.593725,9.128423,409.470375,9.118781,409.215325,9.080588,408.879375,9.055312,408.627650,9.046589,408.373675,9.041742,408.233450,8.999830,408.006700,8.979335,407.765975,8.919427,407.587400,8.911319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,409.607200,9.323224,408.223625,9.308872,407.880100,9.281177,407.671525,9.193917,407.352500,9.139208,407.231925,9.160358,407.025775,9.108131,406.891325,9.083945,406.680750,9.074634,406.373250,9.059644,406.247625,9.004614,406.023900,8.988580,405.671475,8.934918,405.531200,8.929769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,408.779025,9.380754,407.481500,9.367669,407.368450,9.341869,407.180675,9.248792,406.969675,9.205586,406.867125,9.236489,406.700000,9.185009,406.541000,9.155536,406.243925,9.184077,406.142450,9.187974,405.966750,9.133843,405.834800,9.106252,405.615800,9.034628,405.340400,9.039210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,409.543500,9.427226,407.529775,9.417370,407.346800,9.393316,407.158000,9.311605,407.156850,9.253171,407.023075,9.296089,406.938300,9.244823,406.673375,9.212786,406.366825,9.233918,406.182025,9.218997,406.016100,9.171120,405.894925,9.135853,405.564375,9.067328,405.357500,9.038238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,409.016888,9.399263,407.696550,9.393310,407.988025,9.379378,407.550275,9.292104,407.173300,9.216438,407.101900,9.257370,407.004850,9.207301,406.688125,9.175645,406.305600,9.163328,406.117425,9.139404,406.047600,9.094860,405.934750,9.066664,405.717275,9.005126,405.548100,8.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,409.060313,9.309734,407.271500,9.301458,407.431575,9.279044,407.101300,9.196107,406.970375,9.118784,406.852150,9.167432,406.731725,9.107558,406.558250,9.080223,406.163925,9.051734,405.955500,9.026276,405.881150,8.980159,405.782150,8.952749,405.524050,8.896744,405.406925,8.864476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,409.078775,9.229963,407.553800,9.218046,407.775000,9.204862,407.496925,9.137043,407.391275,9.041234,407.251875,9.082030,407.151500,9.027576,406.878650,9.009734,406.635850,8.964422,406.577175,8.915409,406.491100,8.873095,406.387700,8.850170,406.339300,8.804434,406.277775,8.756701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,410.162263,9.131571,408.306175,9.118508,408.557050,9.090747,408.290450,9.006910,408.237250,8.921057,408.181650,8.965343,408.041250,8.917001,407.846525,8.896989,407.633250,8.877366,407.489350,8.849006,407.362500,8.816391,407.317200,8.792279,407.264700,8.741052,407.155875,8.723195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,411.646075,9.142904,409.520475,9.126055,409.520900,9.106545,409.406700,9.045502,409.402575,8.956275,409.166850,8.997756,409.022075,8.939577,408.814550,8.932260,408.530575,8.881256,408.435900,8.847305,408.367175,8.814394,408.286950,8.795109,408.149475,8.764405,408.068725,8.738741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,413.274850,9.156227,410.748875,9.138636,410.939300,9.113226,410.602525,9.065308,410.714525,8.973311,410.441850,9.009203,410.333725,8.962601,410.063675,8.952679,409.761675,8.924417,409.619225,8.902794,409.505900,8.873406,409.469800,8.858204,409.348425,8.809288,409.284975,8.814749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,413.457362,9.196817,411.569175,9.184319,411.708475,9.154793,411.547700,9.107036,411.539125,9.029193,411.297900,9.064787,411.134300,9.025718,410.850750,9.009679,410.663650,8.978847,410.504950,8.953314,410.416225,8.927060,410.303100,8.915063,410.157550,8.872778,410.006450,8.853811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,414.215650,9.207922,412.341325,9.196757,412.044450,9.174669,411.847475,9.105721,411.670025,9.036267,411.550225,9.055088,411.392750,9.017153,411.095375,9.005660,410.873725,8.948685,410.777250,8.922697,410.624500,8.894840,410.521200,8.880477,410.359400,8.855452,410.113975,8.812151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,414.910988,9.188456,412.773775,9.175469,412.648550,9.143852,412.575775,9.055143,412.416550,9.006697,412.383700,9.021656,412.297750,8.989825,412.002050,8.968563,411.672967,8.952532,411.444667,8.933783,411.115100,8.906427,411.044175,8.877714,410.899925,8.829072,410.757825,8.805819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,416.587813,9.163702,413.984400,9.151713,413.605275,9.123232,413.298425,9.027256,413.527750,8.989026,413.003725,9.013417,412.836525,8.966111,412.500450,8.951453,412.224325,8.927528,412.033675,8.895728,411.842850,8.870480,411.703050,8.834785,411.435525,8.777615,411.088250,8.755897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,415.923162,9.090507,414.031700,9.080691,414.201650,9.058653,413.905825,8.956367,413.602575,8.919298,413.204525,8.932151,413.049850,8.885310,412.708225,8.866655,412.275300,8.847161,412.075825,8.819248,411.866400,8.787829,411.661675,8.756460,411.209550,8.702038,410.839950,8.664002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,416.076388,9.013427,413.802875,9.001784,413.755150,8.973613,413.482975,8.865393,413.172150,8.845558,413.099550,8.866760,412.892200,8.820720,412.693575,8.805594,412.337200,8.798860,411.913000,8.786409,411.540500,8.756176,411.240425,8.728279,410.879525,8.671612,410.612025,8.645657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,416.666812,8.998483,413.813425,8.981766,413.554600,8.963450,413.428225,8.854689,413.171050,8.855261,413.018200,8.876326,412.911200,8.824930,412.709400,8.814433,412.358175,8.811628,412.150425,8.784512,411.937700,8.749252,411.772425,8.729612,411.571375,8.678172,411.308600,8.654052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,416.279625,8.982835,414.346825,8.974754,414.224950,8.954629,414.196150,8.832031,414.041400,8.834568,413.954725,8.856427,413.852225,8.806459,413.589075,8.790904,413.353450,8.788790,412.982000,8.777321,412.762650,8.741575,412.641725,8.716088,412.333525,8.662076,412.149750,8.650100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,418.438000,8.926926,415.416550,8.913846,415.383900,8.869419,415.088125,8.728976,415.034925,8.762145,414.934450,8.798656,414.779800,8.752961,414.432350,8.729546,413.984850,8.758093,413.729275,8.748098,413.350100,8.724358,413.231975,8.701996,412.983200,8.638067,412.655225,8.648157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,420.104662,8.923304,416.644500,8.906640,416.947075,8.869015,416.537925,8.720544,416.062425,8.770901,415.984925,8.815841,415.809375,8.765026,415.305775,8.750567,414.771475,8.795174,414.557575,8.799098,414.324375,8.769915,414.017950,8.771313,413.497575,8.731469,413.090625,8.756144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,422.151138,8.986126,417.861750,8.967676,417.440650,8.924760,417.040975,8.788737,416.959950,8.861614,416.786550,8.911402,416.533825,8.861533,416.250325,8.851335,415.905425,8.900785,415.541575,8.917669,415.297925,8.879433,414.984275,8.882614,414.537625,8.852468,414.206350,8.854003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,421.777413,9.068103,418.330425,9.054698,418.577275,9.027335,418.410350,8.896569,418.172300,8.954954,418.040900,8.988528,417.752575,8.935530,417.516325,8.936970,417.017975,8.965585,416.553250,8.976470,416.270275,8.940476,416.055000,8.938773,415.537725,8.918776,415.022550,8.913427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,422.663437,9.142624,419.850375,9.123907,420.329350,9.111365,419.499900,8.989622,419.227650,9.033340,418.907125,9.058018,418.718850,9.012504,418.414150,9.023303,417.944250,9.023319,417.476900,9.039894,416.892725,9.015503,416.330475,9.028700,415.633575,9.016119,415.066750,9.011104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,424.679037,9.214928,420.872525,9.196902,420.879400,9.186131,420.004550,9.079265,419.587950,9.119113,419.519050,9.142330,419.165925,9.100917,418.838400,9.099456,418.182825,9.116155,417.581575,9.131830,416.953875,9.108861,416.299500,9.112962,415.134275,9.097954,414.390425,9.079033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,421.179850,9.334686,418.955975,9.316815,418.801125,9.335822,418.277250,9.211004,417.783025,9.263473,417.486400,9.296986,417.240250,9.257285,416.620400,9.247649,415.970775,9.278857,415.560300,9.287587,415.121300,9.237474,414.118400,9.235583,413.497300,9.197126,413.041525,9.156226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,419.001037,9.459825,416.015800,9.455308,416.077225,9.414894,415.565125,9.339834,415.278100,9.384195,415.071675,9.416621,414.658925,9.370853,414.256450,9.360730,413.802950,9.384130,413.133050,9.357676,412.795200,9.327419,412.502975,9.301014,412.034650,9.258474,411.465800,9.204975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,415.365450,9.574447,413.431875,9.564139,413.858550,9.626386,413.309175,9.487264,413.033875,9.514078,412.978625,9.533683,412.737650,9.493254,412.445600,9.488551,412.063200,9.475718,411.766150,9.428320,411.516175,9.393472,411.305025,9.378100,410.797200,9.346955,410.609775,9.280628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,414.148112,9.703199,412.193250,9.693558,411.968675,9.707390,411.785875,9.644056,411.683425,9.645673,411.567425,9.655773,411.479325,9.619930,411.317600,9.617466,411.128200,9.554644,410.878100,9.481115,410.728350,9.448937,410.412675,9.432290,410.043350,9.412810,409.548375,9.346590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,413.306413,9.826163,411.161700,9.819926,410.983775,9.811248,410.970525,9.800299,410.960100,9.778359,410.936575,9.749072,410.912800,9.722962,410.875625,9.722646,410.745925,9.593075,410.590675,9.531563,410.504425,9.502481,410.290200,9.475140,409.954625,9.440760,409.652625,9.404287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,412.608838,9.931118,410.671275,9.921628,410.728600,9.932387,410.446950,9.925970,410.475400,9.892028,410.447175,9.814752,410.373800,9.814617,410.304175,9.819244,410.159425,9.676996,409.974825,9.635006,409.818075,9.584915,409.804100,9.553041,409.446475,9.505637,409.291125,9.472169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,410.097975,9.980302,408.767100,9.969801,408.628000,9.985149,408.289800,9.984729,408.154150,9.940784,408.003625,9.848375,407.861950,9.865626,407.718900,9.853615,407.461850,9.718165,407.215425,9.653157,407.022625,9.618806,406.658625,9.581559,406.154200,9.519595,405.906325,9.471906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,404.850512,10.024577,403.989275,10.006570,404.076325,10.028240,403.923750,10.065740,403.825050,10.004025,403.804225,9.880064,403.811325,9.928404,403.777075,9.896677,403.664425,9.713711,403.581075,9.593607,403.519700,9.576645,403.508150,9.557658,403.387675,9.526429,403.292300,9.405098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,403.714413,10.093775,402.439850,10.075405,402.311675,10.088385,402.354950,10.180248,402.329425,10.091428,402.300200,9.889010,402.303450,9.982047,402.361425,9.889140,402.344800,9.646649,402.349025,9.517030,402.353650,9.516429,402.371100,9.492076,402.359675,9.453589,402.315250,9.370742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,403.303513,9.975848,401.920925,9.976156,402.030950,9.951866,401.952475,9.984642,401.836350,9.886322,401.768700,9.680755,401.852275,9.777726,401.745850,9.639146,401.665150,9.487727,401.559400,9.387081,401.528100,9.380997,401.465350,9.326879,401.415400,9.257723,401.401950,9.236738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,401.132037,9.839226,400.369525,9.801116,400.290600,9.818465,400.078925,9.897913,400.080900,9.813544,400.259200,9.608829,400.405975,9.677828,400.426675,9.565708,400.461900,9.390915,400.493975,9.291687,400.499850,9.291496,400.517675,9.255813,400.511950,9.217899,400.506150,9.148844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,401.354350,9.799874,400.021175,9.780936,400.064125,9.764989,400.045875,9.833557,400.030275,9.742276,400.111725,9.527767,400.179050,9.589388,400.286175,9.457529,400.343625,9.315169,400.345075,9.220456,400.360350,9.229389,400.369100,9.197318,400.433225,9.150707,400.474550,9.077599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,401.173425,9.726852,399.870750,9.714449,399.871775,9.666315,399.885050,9.747861,400.002375,9.655973,400.000725,9.423940,400.064625,9.492255,400.152300,9.334643,400.149750,9.174777,400.176750,9.063529,400.209300,9.077056,400.231050,9.038159,400.247125,8.995700,400.223050,8.889488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,400.852638,9.675961,399.612525,9.666258,399.624075,9.560173,399.558700,9.677283,399.598075,9.587221,399.661700,9.347329,399.729675,9.403709,399.798750,9.240189,399.875950,9.055513,399.920950,8.930103,399.973925,8.938584,399.979300,8.887110,400.005700,8.840194,400.028825,8.727760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,399.822887,9.614483,398.883250,9.588036,398.893725,9.479279,398.784450,9.682154,399.017400,9.607413,399.143875,9.297311,399.414425,9.346133,399.548700,9.144471,399.649225,8.896994,399.647675,8.789765,399.648575,8.824998,399.691575,8.805229,399.724725,8.766205,399.777425,8.746365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,399.948700,9.533065,398.748325,9.502985,398.899625,9.450402,399.099800,9.594514,399.178450,9.492931,399.317300,9.245644,399.425925,9.251547,399.613875,9.081677,399.833100,8.886763,399.903200,8.781242,399.931075,8.793368,399.910325,8.752689,399.957900,8.729524,400.030300,8.681528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,401.189338,9.349655,399.589525,9.336400,399.898225,9.290159,399.762000,9.358090,399.926175,9.251698,399.964525,9.121297,400.003650,9.053521,400.053850,8.957278,400.112225,8.854070,400.201225,8.793399,400.255175,8.790119,400.258750,8.719262,400.270850,8.697141,400.297800,8.671155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,402.634325,9.172738,401.041925,9.150424,400.982625,9.142629,400.844100,9.090029,400.764600,8.959537,400.782300,8.989091,400.744725,8.880340,400.733500,8.867151,400.689675,8.798044,400.679375,8.763283,400.670500,8.749229,400.673325,8.701371,400.657900,8.663775,400.662100,8.665077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,402.251488,9.155214,401.154575,9.138637,401.210800,9.124120,401.067925,9.049983,401.068425,8.947242,401.118875,8.996046,401.099650,8.899197,400.980825,8.894101,400.893850,8.849823,400.854400,8.842954,400.826900,8.806100,400.798700,8.767886,400.755600,8.714258,400.757325,8.713762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,402.502825,9.079876,401.270075,9.061466,401.378500,9.047458,401.313000,8.976653,401.248550,8.884170,401.260825,8.924353,401.201950,8.845412,401.123325,8.834404,401.042725,8.777952,401.020725,8.759837,400.972600,8.739845,400.943850,8.711759,400.913125,8.671253,400.885250,8.655858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,402.903025,8.990303,401.787900,8.977396,401.792175,8.977402,401.695950,8.891006,401.594750,8.820329,401.593850,8.864954,401.519500,8.794619,401.467825,8.771821,401.342425,8.765772,401.200800,8.741098,401.128725,8.706577,401.099700,8.684396,401.045300,8.636242,401.018700,8.623047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,403.643188,8.940799,402.361475,8.921412,402.215850,8.915684,402.050925,8.836711,401.961600,8.773276,401.904400,8.809651,401.862850,8.748553,401.733000,8.734438,401.538200,8.707717,401.442800,8.685537,401.349225,8.651817,401.256675,8.627301,401.204675,8.581236,401.133750,8.546763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,402.775250,8.713859,401.502300,8.692094,401.777600,8.687876,401.612575,8.679460,401.468400,8.583127,401.316625,8.554792,401.192375,8.516248,401.008900,8.510869,400.770950,8.353357,400.673050,8.253068,400.640025,8.267656,400.645975,8.262553,400.567475,8.244293,400.457975,8.159819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,403.166225,8.508741,401.580900,8.457129,401.760250,8.428556,401.615075,8.462300,401.420900,8.387267,401.342575,8.302980,401.286075,8.267536,401.132725,8.265097,400.831475,8.122066,400.622200,8.027308,400.582550,8.034171,400.452225,8.003570,400.204550,7.949459,400.065800,7.835318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,402.985325,8.249283,401.456525,8.176093,401.101775,8.131826,400.980425,8.187881,400.928575,8.111404,400.871825,8.010594,400.665825,7.965432,400.511500,7.942045,400.210425,7.787092,400.052550,7.706506,399.948050,7.724216,399.821325,7.684812,399.733100,7.643072,399.647300,7.609088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,402.156900,8.115550,401.051425,8.048828,401.268650,8.049680,400.944925,8.046292,400.792800,7.984135,400.595450,7.944263,400.305650,7.887312,400.049750,7.838741,399.838800,7.715523,399.841625,7.681014,399.734200,7.695757,399.484175,7.645185,399.311950,7.601926,399.205600,7.540826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,401.807125,7.993497,400.563725,7.935408,400.361950,7.938720,400.317925,7.936572,400.290400,7.865678,400.171400,7.836709,400.071700,7.786065,399.861525,7.749130,399.684400,7.649916,399.538475,7.612535,399.448575,7.605010,399.401850,7.564650,399.252150,7.546592,399.119850,7.497216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,401.707337,7.889572,400.499250,7.832594,400.646350,7.841925,400.436225,7.841717,400.301075,7.756040,400.114625,7.739251,399.999325,7.679920,399.742850,7.642827,399.553225,7.513305,399.474850,7.491561,399.333550,7.458907,399.278050,7.410592,399.186700,7.382098,399.048400,7.320543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,402.069250,7.667926,400.210350,7.535099,400.281750,7.544678,400.158975,7.535523,399.952000,7.460838,399.911200,7.452081,399.869550,7.380486,399.699325,7.341237,399.496250,7.252351,399.464150,7.216860,399.433325,7.216699,399.353525,7.192421,399.192325,7.165278,399.076475,7.120543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,401.938575,7.609268,400.595925,7.482490,400.444975,7.487400,400.283675,7.469588,400.250800,7.409591,400.156275,7.420884,399.994375,7.353677,399.881275,7.312562,399.742350,7.267387,399.642400,7.248802,399.622375,7.238462,399.566500,7.224872,399.453675,7.203888,399.439575,7.193947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,402.063513,7.640504,400.721225,7.504558,400.867900,7.524886,400.689450,7.511634,400.680950,7.473817,400.626775,7.479402,400.547150,7.441545,400.425000,7.405043,400.332550,7.384826,400.275975,7.377005,400.217875,7.363086,400.169950,7.353785,400.109950,7.336929,400.057375,7.333464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,403.655000,7.793809,401.785200,7.646632,402.062500,7.668654,401.864475,7.642168,401.656600,7.610351,401.622800,7.616971,401.359850,7.587207,401.197200,7.550403,401.111250,7.542523,401.032825,7.540653,401.023300,7.524177,400.983050,7.525702,400.863200,7.510533,400.830750,7.528427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,403.499750,7.951796,402.389125,7.845952,402.227100,7.856756,402.152675,7.831958,402.068700,7.817926,402.075350,7.827282,402.059025,7.811587,401.930950,7.780401,401.722200,7.802061,401.586325,7.810159,401.552000,7.784366,401.502050,7.785814,401.456800,7.762697,401.394325,7.778625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,404.174263,8.026243,403.046875,7.939286,402.713700,7.938278,402.575325,7.917186,402.319625,7.887933,402.276675,7.879106,402.112925,7.867687,402.009675,7.851518,401.864625,7.837477,401.782500,7.814474,401.740450,7.791115,401.703825,7.788737,401.649850,7.767932,401.526975,7.752077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,403.386987,7.885162,402.459275,7.823765,402.554800,7.826990,402.389650,7.819488,402.373100,7.775169,402.309600,7.749904,402.224650,7.735906,402.111550,7.724081,401.937325,7.676487,401.778425,7.625763,401.713400,7.594201,401.624700,7.562039,401.500900,7.511147,401.407475,7.464257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,403.923200,7.656283,402.560175,7.572991,402.566300,7.561066,402.429750,7.555219,402.352250,7.501779,402.353700,7.481924,402.272700,7.449343,402.092325,7.425357,401.929875,7.352075,401.802775,7.301508,401.645450,7.285553,401.525850,7.245449,401.260600,7.180530,401.129725,7.088445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,403.806600,7.375196,402.366400,7.272736,402.309075,7.259037,402.287375,7.255766,402.224550,7.207820,402.154850,7.192225,402.043475,7.150694,401.837625,7.120307,401.648800,7.007344,401.431167,6.948359,401.362050,6.960719,401.230100,6.923429,401.053975,6.879225,400.967275,6.826085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,403.862412,7.190372,402.364525,7.067835,402.394500,7.068743,402.225975,7.057843,402.083525,7.017488,402.061700,6.996391,401.929425,6.966710,401.825575,6.932263,401.628525,6.879208,401.502700,6.845592,401.410975,6.830760,401.369175,6.806974,401.275225,6.776340,401.125600,6.749964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,405.044875,7.168941,402.588850,7.000724,402.735750,7.004763,402.483525,6.983472,402.332175,6.942526,402.224075,6.923380,402.167475,6.901636,401.933025,6.860117,401.755975,6.805473,401.667700,6.787531,401.569725,6.771953,401.460900,6.743091,401.335800,6.716057,401.199150,6.689741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,405.592300,7.114316,403.173800,6.969571,402.950825,6.967279,402.674450,6.944477,402.643300,6.904178,402.599475,6.887768,402.475875,6.864853,402.363025,6.828076,402.082900,6.788771,401.805525,6.748861,401.742400,6.723003,401.626125,6.706517,401.540850,6.673032,401.518250,6.664529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,405.555375,7.056615,403.535750,6.938751,403.305975,6.928686,403.208325,6.910598,403.146000,6.876450,403.055000,6.857014,403.022175,6.828954,402.854525,6.801098,402.564475,6.778432,402.274125,6.738833,402.163750,6.714544,402.082500,6.702770,401.996000,6.667155,401.682500,6.651218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,405.843650,7.020666,403.505050,6.921955,403.089875,6.895530,402.917925,6.888847,402.934875,6.855836,402.773125,6.844896,402.623450,6.828269,402.425875,6.799367,402.220750,6.753106,402.182000,6.743596,402.017275,6.726342,401.806900,6.707239,401.609775,6.672523,401.347225,6.646491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,405.519650,7.035782,403.116275,6.922502,402.760425,6.897602,402.716175,6.893416,402.692625,6.856188,402.610725,6.844765,402.578800,6.829389,402.350600,6.803283,402.034675,6.759073,401.892675,6.729035,401.792100,6.712493,401.668650,6.698035,401.480050,6.675222,401.403525,6.655363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,406.266837,7.074658,403.136050,6.943853,402.783225,6.924719,402.601425,6.906195,402.402575,6.867247,402.390950,6.847138,402.258950,6.832196,402.051525,6.810705,401.796375,6.772581,401.638050,6.744223,401.563650,6.731570,401.565300,6.721876,401.407075,6.706547,401.277725,6.696761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,405.626650,7.121805,403.158450,6.975175,403.130550,6.979942,402.846700,6.955899,402.594850,6.922859,402.445700,6.900675,402.308100,6.884836,402.260725,6.858210,402.006850,6.831907,401.924225,6.820608,401.752925,6.802979,401.593575,6.786407,401.530050,6.761584,401.414325,6.751432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,404.756813,7.098565,403.487825,7.002215,402.954700,6.994221,402.819125,6.983473,402.775425,6.948942,402.682150,6.937673,402.705875,6.923451,402.526775,6.898495,402.212750,6.862512,402.038350,6.835278,401.941850,6.815042,401.885675,6.803970,401.588300,6.773982,401.474800,6.742271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,404.237713,7.052976,402.787800,6.950377,402.617975,6.951523,402.464200,6.941983,402.305250,6.906024,402.264725,6.881578,402.258725,6.863747,402.034000,6.842116,401.854025,6.802822,401.724075,6.774817,401.581725,6.753705,401.450950,6.736895,401.312775,6.706714,401.142650,6.677183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,403.711925,7.013345,402.191425,6.892276,402.098000,6.894916,401.985200,6.884576,401.800125,6.838183,401.644125,6.808508,401.626925,6.785646,401.425325,6.756894,401.271400,6.697086,401.103625,6.663176,400.957650,6.648045,400.922625,6.629971,400.720850,6.600972,400.553300,6.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,402.634500,6.881226,401.284750,6.735686,401.328475,6.750109,401.254750,6.742133,401.109900,6.705145,401.129375,6.682730,401.025625,6.661126,400.906675,6.635707,400.730925,6.586477,400.491950,6.534320,400.394375,6.515822,400.342975,6.496811,400.240050,6.468860,400.057100,6.435857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,402.744913,6.778527,401.158175,6.650440,401.064400,6.653507,400.988125,6.641032,400.965050,6.595101,400.649300,6.568876,400.559775,6.533074,400.410725,6.496894,400.178625,6.442609,400.110125,6.407751,400.040650,6.398284,399.957000,6.379130,399.767075,6.349375,399.641575,6.309497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,400.951125,6.662575,400.184075,6.543808,400.122700,6.558992,400.063875,6.557331,399.940750,6.520320,399.901625,6.489569,399.844250,6.469398,399.776200,6.443023,399.621875,6.393867,399.529575,6.372041,399.450825,6.350892,399.338475,6.327370,399.226975,6.298203,399.166125,6.287392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,401.387450,6.772754,399.850675,6.610337,399.828925,6.608839,399.708225,6.606835,399.635875,6.563590,399.654125,6.549102,399.700600,6.535311,399.632000,6.500913,399.574900,6.460786,399.549425,6.445973,399.533925,6.428990,399.532725,6.415831,399.511950,6.400454,399.458150,6.378673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,400.820737,6.792918,399.495725,6.662864,399.518725,6.657043,399.348575,6.647468,399.307200,6.597196,399.349050,6.568962,399.335500,6.543335,399.356775,6.509054,399.370825,6.467883,399.355275,6.453499,399.355950,6.440337,399.352525,6.431936,399.316425,6.404757,399.222300,6.374067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,399.322862,6.718162,398.609050,6.607000,398.598200,6.639331,398.581425,6.646456,398.609275,6.612551,398.585350,6.585787,398.590750,6.564220,398.725325,6.534908,398.790150,6.484335,398.855600,6.456650,398.902275,6.422004,398.927750,6.395067,398.931450,6.384320,398.904625,6.374437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,398.465037,6.881918,397.468375,6.693887,397.815125,6.724420,397.653600,6.709414,397.711900,6.655425,397.844075,6.618384,397.895475,6.581257,398.018450,6.542801,398.136250,6.517793,398.167850,6.495916,398.219025,6.468216,398.227500,6.457169,398.206600,6.419583,398.200175,6.388838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,398.225175,6.974165,396.548150,6.730936,396.953000,6.766882,396.744200,6.734384,396.732150,6.684523,396.763875,6.668289,396.807050,6.641755,396.997750,6.590984,397.191625,6.532090,397.220700,6.507238,397.284900,6.492982,397.315400,6.474560,397.300675,6.465259,397.334500,6.427154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,397.188050,6.934891,396.135700,6.741128,396.496250,6.765847,396.339225,6.755105,396.293550,6.723404,396.348025,6.700038,396.426700,6.676722,396.626775,6.638697,396.721550,6.607735,396.814175,6.576089,396.841200,6.567855,396.854700,6.569969,396.953125,6.550031,397.021125,6.529177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,397.284725,7.037107,396.000075,6.873925,396.046550,6.854165,395.962650,6.848753,396.123525,6.823314,396.211825,6.808677,396.338400,6.791423,396.460150,6.758215,396.587375,6.716102,396.672750,6.701081,396.685400,6.695915,396.722450,6.687669,396.749000,6.677259,396.750325,6.683737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,397.081812,7.164341,396.173225,7.038851,396.218725,7.065927,396.236275,7.050764,396.182625,7.036627,396.247475,7.023432,396.391000,7.013889,396.468500,6.996181,396.595700,6.975891,396.663925,6.959278,396.703750,6.946407,396.744800,6.945889,396.748050,6.936518,396.732850,6.949638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,396.944775,7.338210,396.080825,7.210215,396.083225,7.244373,396.059325,7.225114,396.070500,7.192277,396.207900,7.172764,396.254000,7.146544,396.364050,7.119881,396.458950,7.090444,396.524775,7.070001,396.540450,7.067302,396.607075,7.047002,396.616800,7.028097,396.638900,7.024494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,396.620937,7.404165,395.375325,7.268147,395.477925,7.268803,395.491725,7.244238,395.599325,7.211467,395.669025,7.201667,395.784700,7.188204,395.934825,7.160653,396.100650,7.127513,396.246025,7.088272,396.347775,7.063603,396.399725,7.041854,396.452875,7.023974,396.438725,7.019487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,396.905463,7.395484,395.778025,7.264195,395.785050,7.280851,395.826400,7.263131,395.894175,7.231688,395.933075,7.224591,395.966075,7.207240,396.063400,7.180765,396.106275,7.139521,396.161225,7.113448,396.198775,7.103901,396.229200,7.091933,396.293300,7.068943,396.278750,7.061033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,396.163200,7.434865,395.347775,7.302264,395.264400,7.314185,395.300050,7.304812,395.371200,7.285583,395.503275,7.255791,395.515675,7.236494,395.680625,7.209188,395.909750,7.148452,396.042775,7.103595,396.053825,7.095756,396.087200,7.082871,396.116250,7.068875,396.147550,7.064910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,395.749137,7.526870,394.908725,7.361166,395.165000,7.382173,395.009775,7.357715,394.879600,7.342750,395.045650,7.331219,395.108050,7.305185,395.348775,7.267022,395.588725,7.203669,395.655275,7.182651,395.709425,7.179287,395.846625,7.150120,395.838775,7.143795,395.893425,7.143737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,396.167588,7.542388,395.260150,7.416592,395.431725,7.439462,395.361725,7.420433,395.466850,7.392206,395.506975,7.370253,395.555650,7.357847,395.742300,7.328663,395.947250,7.297854,396.051075,7.276145,396.110025,7.263934,396.141700,7.258076,396.204025,7.242278,396.237325,7.241061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,397.064363,7.628642,395.843575,7.475857,395.874775,7.479563,395.879500,7.457841,396.016900,7.434871,396.073850,7.417376,396.146975,7.397120,396.217725,7.373311,396.303625,7.347641,396.310275,7.335960,396.344825,7.328310,396.370000,7.322335,396.354675,7.311773,396.364750,7.328019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,397.829763,7.701513,396.670125,7.583566,396.753075,7.605942,396.615050,7.566069,396.588100,7.547108,396.593550,7.534104,396.643825,7.526273,396.643950,7.505317,396.666600,7.475753,396.708500,7.469045,396.717075,7.455318,396.744275,7.451261,396.726675,7.437682,396.753225,7.439885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,398.125763,7.707456,396.885425,7.612251,397.072600,7.624387,396.929150,7.600465,396.918650,7.560018,396.974075,7.543322,396.960800,7.528829,396.936675,7.507244,396.933000,7.478855,396.979225,7.448215,397.012875,7.425062,397.028125,7.419777,397.039425,7.392793,397.029375,7.369990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,398.744312,7.503575,397.542925,7.422686,397.565225,7.406410,397.548950,7.388473,397.414500,7.349085,397.385150,7.329861,397.391800,7.287931,397.347900,7.251743,397.277925,7.187684,397.222575,7.129977,397.192150,7.102577,397.105375,7.033256,397.053250,6.982935,396.992350,6.897075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,399.913338,7.360619,397.757625,7.197933,397.756350,7.196725,397.657750,7.170911,397.667100,7.143197,397.667250,7.137059,397.566250,7.108715,397.497425,7.075309,397.392250,7.025735,397.312450,6.987007,397.295575,6.966665,397.230475,6.937980,397.149850,6.900900,397.064800,6.868740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,401.656050,7.240816,399.075700,7.105272,398.361650,7.054655,398.071075,7.011109,397.871725,6.953093,397.766375,6.916613,397.630300,6.873241,397.454000,6.817261,397.197850,6.740514,397.108575,6.683186,396.979825,6.657873,396.895025,6.618248,396.739500,6.562098,396.677525,6.540043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,402.136050,7.033658,398.683925,6.827369,398.033225,6.792499,397.837350,6.767060,397.879825,6.731317,397.683800,6.723113,397.521650,6.680636,397.452625,6.644499,397.088825,6.596652,396.957475,6.559582,396.897250,6.539335,396.811750,6.517152,396.539325,6.452833,396.461625,6.414943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,403.252300,6.964257,399.802000,6.789377,398.949750,6.721089,398.262600,6.688061,397.793150,6.614496,397.722725,6.561491,397.646100,6.517156,397.412225,6.481286,397.177200,6.403378,396.952975,6.331207,396.844000,6.292081,396.748400,6.259922,396.615675,6.217356,396.546400,6.184507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,399.894138,6.581002,397.658850,6.381684,397.533700,6.352548,397.473125,6.338576,397.384300,6.310505,397.257950,6.286800,397.187400,6.255008,397.034525,6.211944,396.916900,6.174913,396.796675,6.141745,396.758825,6.123074,396.701875,6.103686,396.651025,6.085057,396.615700,6.076481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,400.968375,6.579438,398.667375,6.420071,398.360500,6.414828,398.543900,6.396200,398.165875,6.372957,397.866150,6.346213,397.689425,6.318428,397.550125,6.279044,397.285125,6.243400,397.247000,6.232173,397.225900,6.223355,397.142225,6.218434,397.032450,6.201283,396.899825,6.190797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,401.418375,6.668847,399.006525,6.526017,399.144325,6.551064,398.861750,6.515143,398.683925,6.491327,398.554825,6.480672,398.490950,6.470124,398.310850,6.443144,398.115725,6.432804,397.984150,6.416049,397.953950,6.395834,397.892725,6.388725,397.744700,6.355201,397.650750,6.341645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,401.904175,6.778090,399.924025,6.658142,400.721925,6.687737,400.132175,6.652864,399.669950,6.632451,399.519475,6.617214,399.350825,6.602522,399.176900,6.579336,399.022275,6.561729,398.912950,6.542975,398.872825,6.529157,398.819350,6.523580,398.595900,6.493424,398.433375,6.473878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,402.389950,6.839511,400.647550,6.761474,400.740500,6.773897,400.609800,6.748378,400.567975,6.730865,400.249975,6.717383,400.166500,6.700264,399.949400,6.674147,399.788400,6.646706,399.658075,6.628811,399.605675,6.605181,399.485500,6.591898,399.293150,6.556924,399.189725,6.540928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,402.094500,6.793970,400.889825,6.728485,401.036450,6.741710,401.036600,6.714056,400.955600,6.693077,400.908450,6.690027,400.796575,6.675132,400.440350,6.647816,400.213950,6.626123,400.001200,6.603158,399.842500,6.576154,399.785425,6.560663,399.669475,6.536289,399.560425,6.528531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,402.584263,6.795313,400.995350,6.706375,400.986075,6.711705,400.873725,6.704714,400.866975,6.676702,400.774725,6.658174,400.716675,6.644306,400.493000,6.628207,400.312250,6.580821,400.228500,6.554054,400.133550,6.540693,400.075575,6.530457,399.732350,6.500171,399.662150,6.469379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,402.048425,6.741641,400.840200,6.649792,401.142450,6.665917,400.953000,6.664325,400.747425,6.627520,400.682050,6.608693,400.557725,6.590344,400.454475,6.569481,400.261400,6.531068,400.104125,6.504037,399.973125,6.484968,399.831200,6.463087,399.724350,6.432683,399.636100,6.416490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,402.508350,6.726325,401.138950,6.648803,401.298150,6.664465,401.123225,6.655556,400.902025,6.609374,400.829375,6.588843,400.736475,6.569663,400.562600,6.550174,400.394475,6.514455,400.302175,6.497486,400.215800,6.483828,400.202700,6.472634,400.130725,6.456824,399.993525,6.449313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,402.559087,6.765964,401.336925,6.687224,401.711500,6.719327,401.465375,6.704219,401.207600,6.681711,400.959500,6.659961,400.957425,6.640122,400.763275,6.614890,400.602475,6.593690,400.509150,6.582527,400.410025,6.573072,400.305200,6.565549,400.159900,6.551503,400.051725,6.554491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,402.762200,6.923672,401.423275,6.815995,401.702400,6.839628,401.371800,6.817909,401.118500,6.794916,400.994025,6.789980,400.980125,6.775709,400.778225,6.747695,400.704550,6.738658,400.565750,6.731312,400.502375,6.716055,400.374050,6.708247,400.192200,6.686966,400.125300,6.688808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,402.566775,7.011564,401.445875,6.952269,401.711625,6.972221,401.534925,6.938996,401.484850,6.905696,401.380375,6.897316,401.182575,6.872764,400.880950,6.835060,400.664533,6.783540,400.605133,6.750510,400.574025,6.741415,400.473200,6.730490,400.291500,6.698430,400.199400,6.674443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,403.404587,6.983012,401.513200,6.908401,401.844975,6.936212,401.639550,6.913747,401.613925,6.866865,401.377600,6.842257,401.267025,6.815982,401.086500,6.785522,400.718625,6.733214,400.641525,6.695669,400.557075,6.682597,400.416425,6.670034,400.243825,6.639339,400.127400,6.612749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,402.999462,6.943186,401.727775,6.877849,402.242500,6.904884,401.874575,6.878551,401.594650,6.845444,401.425850,6.822574,401.275750,6.801154,401.006675,6.766647,400.765125,6.721629,400.586700,6.687681,400.513700,6.680023,400.344700,6.656095,400.216975,6.633324,400.160550,6.623242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,403.615650,7.010836,401.897700,6.917179,402.162550,6.926357,401.761625,6.895597,401.711800,6.860626,401.430425,6.846425,401.254725,6.810745,401.005100,6.775646,400.721675,6.730508,400.569825,6.695524,400.568575,6.684802,400.508000,6.670484,400.396000,6.649530,400.268200,6.639916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,403.449662,6.945917,401.936525,6.866194,401.917175,6.870541,401.779925,6.850219,401.845850,6.822185,401.429750,6.806088,401.169375,6.775567,400.958375,6.739764,400.797675,6.694000,400.721675,6.679875,400.513250,6.651879,400.430950,6.625072,400.284000,6.594098,400.148275,6.568928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,402.664912,6.889266,401.503350,6.795295,401.446275,6.803685,401.525800,6.796925,401.475325,6.769495,401.354275,6.752182,401.260925,6.730809,400.965250,6.698718,400.705125,6.664258,400.515175,6.632012,400.431825,6.616328,400.314275,6.591399,400.291150,6.572181,400.202850,6.566995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,402.499800,6.867052,401.242750,6.788175,401.358750,6.801626,401.335125,6.794981,401.249500,6.772801,401.142750,6.763130,400.912975,6.739551,400.765600,6.708954,400.593125,6.675945,400.537675,6.662242,400.473925,6.653028,400.422000,6.645702,400.271775,6.628193,400.127425,6.622128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,403.273238,6.966353,401.435125,6.870637,401.501025,6.882873,401.316625,6.867886,401.161750,6.847422,401.134250,6.832102,401.084300,6.819800,400.932200,6.798648,400.666300,6.779402,400.564200,6.769530,400.437450,6.755206,400.416550,6.752583,400.401525,6.742274,400.350050,6.748378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,403.099650,7.028492,401.476700,6.950540,401.571925,6.966758,401.487400,6.951503,401.333050,6.931589,401.258925,6.917308,401.228250,6.903876,401.127200,6.885953,400.905650,6.877609,400.834575,6.866477,400.764000,6.854426,400.673650,6.849434,400.545250,6.834868,400.441850,6.834766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,402.946375,7.069365,401.903975,7.000778,402.205575,7.015145,401.790150,6.994799,401.667325,6.972225,401.463350,6.960908,401.384625,6.947153,401.219900,6.926084,400.972400,6.912359,400.820375,6.897062,400.782925,6.881465,400.718625,6.878341,400.606975,6.860525,400.556250,6.862613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,402.637975,7.101258,401.523500,7.035290,401.705775,7.042594,401.576175,7.028103,401.623875,7.010840,401.519350,7.010820,401.309600,6.999422,401.227475,6.978931,400.997975,6.977700,400.949250,6.973613,400.907700,6.961458,400.832225,6.960386,400.739850,6.945418,400.619400,6.955209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,403.129125,7.215106,401.822225,7.140535,402.051225,7.150671,401.758250,7.125495,401.631325,7.108464,401.399050,7.102102,401.352825,7.090474,401.207775,7.074616,401.037175,7.073201,400.917075,7.064764,400.847950,7.049840,400.686975,7.046782,400.613325,7.025283,400.484750,7.024631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,402.548450,7.273065,401.442250,7.218347,401.479225,7.224797,401.340225,7.200220,401.203925,7.184760,401.201500,7.182386,401.083400,7.172903,400.945950,7.155605,400.741350,7.156350,400.626000,7.151970,400.527425,7.130555,400.446550,7.122955,400.393100,7.097163,400.306575,7.091337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,402.070562,7.149591,401.100300,7.126673,401.196775,7.129441,401.154025,7.130531,401.125275,7.096411,401.044475,7.077340,400.855575,7.060993,400.656550,7.052439,400.510375,6.967837,400.461825,6.918099,400.402175,6.911605,400.363675,6.903034,400.244025,6.876556,400.181200,6.841601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,402.326838,7.072326,400.984425,7.011410,400.995650,7.025536,400.851600,7.003011,400.716175,6.984585,400.636600,6.988838,400.589950,6.971548,400.507300,6.953959,400.357450,6.944803,400.297425,6.935911,400.243225,6.929631,400.226700,6.922047,400.138275,6.906513,400.101150,6.917391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,401.867938,7.372924,400.839375,7.311452,401.022125,7.339055,400.820775,7.279798,400.730675,7.262373,400.676675,7.264397,400.613275,7.240201,400.505375,7.188618,400.406475,7.187990,400.304125,7.173457,400.231500,7.132769,400.184275,7.103683,400.099650,7.057497,399.956325,7.017081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,401.246663,7.173987,399.953275,7.151767,399.773675,7.101979,399.662475,7.117781,399.651675,7.041929,399.700075,6.982458,399.684175,6.964785,399.683650,6.968586,399.603175,6.804184,399.567350,6.727711,399.530400,6.721354,399.462250,6.657761,399.325800,6.591173,399.141575,6.508122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,400.000412,6.784905,398.798075,6.717389,398.827350,6.731159,398.708075,6.703696,398.857550,6.647711,398.842125,6.635044,398.798800,6.584786,398.840825,6.547449,398.836500,6.432003,398.840125,6.373202,398.817150,6.380897,398.790025,6.327718,398.726375,6.285921,398.675675,6.243303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,399.334575,6.648197,398.330575,6.567739,398.340550,6.566089,398.449625,6.557860,398.565650,6.520089,398.474750,6.488490,398.495150,6.454405,398.542875,6.419312,398.525475,6.342664,398.541075,6.295891,398.552025,6.296640,398.534575,6.262963,398.466325,6.227687,398.414325,6.182945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,399.643000,6.654648,398.634375,6.553042,398.030625,6.526081,398.037250,6.547945,398.152050,6.509931,398.148250,6.486930,398.194625,6.478814,398.241200,6.431012,398.314475,6.375904,398.360800,6.340431,398.384300,6.331223,398.426650,6.308846,398.414825,6.280226,398.414700,6.262156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,399.168788,6.704897,398.320075,6.604366,398.200450,6.607923,398.147025,6.610950,398.217600,6.583003,398.316925,6.568107,398.410300,6.556882,398.456325,6.522297,398.517200,6.504987,398.608525,6.486801,398.618925,6.473483,398.644150,6.475660,398.659125,6.470320,398.734725,6.481955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,398.901275,7.019010,397.731600,6.897978,397.887450,6.916183,397.820825,6.920329,397.944500,6.891002,398.052700,6.870819,398.154050,6.868881,398.343175,6.847508,398.540250,6.818708,398.653600,6.810307,398.712575,6.795380,398.876125,6.786985,398.903150,6.763475,398.944750,6.767511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,398.764625,7.166679,397.672900,7.061649,397.313800,7.074743,397.018725,7.063326,397.546725,7.014540,397.727250,6.967437,397.908050,6.944075,398.074925,6.912555,398.278625,6.881453,398.434750,6.859783,398.613550,6.844232,398.763550,6.818168,398.923750,6.794902,398.977725,6.768187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,398.397450,7.119273,397.506500,7.032588,397.348350,7.015826,397.371725,7.018188,397.750575,6.952669,397.932650,6.933545,398.132325,6.902834,398.464525,6.862960,398.556600,6.850898,398.577825,6.844339,398.682125,6.849437,398.782650,6.834638,398.908250,6.814190,398.948025,6.800127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,397.978263,7.224615,396.833150,7.115089,396.653275,7.118894,396.835525,7.118119,397.078250,7.100443,397.583050,7.062643,397.987075,7.020157,398.183950,6.999567,398.369650,6.969065,398.393500,6.960294,398.459075,6.961769,398.593250,6.956819,398.857650,6.928826,398.936350,6.913422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,398.607788,7.276241,397.536375,7.174709,397.995850,7.168236,397.905450,7.172337,398.217675,7.148165,398.469150,7.133249,398.512925,7.114269,398.803575,7.089272,399.092200,7.056315,399.250325,7.029333,399.318950,7.023449,399.424000,7.020156,399.714275,6.993546,399.904100,6.965537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,399.835225,7.355410,398.823600,7.210030,398.624125,7.222075,398.756725,7.208047,399.150250,7.173967,399.289025,7.153104,399.545200,7.128995,399.855400,7.094495,400.104450,7.074675,400.446650,7.039539,400.524375,7.029958,400.532250,7.026357,400.638725,7.012248,400.623075,7.011428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,401.145537,7.466976,400.081525,7.363456,399.855625,7.343291,399.878500,7.324147,399.960725,7.286325,400.158775,7.279955,400.400450,7.263271,400.696000,7.227553,401.045750,7.176294,401.207725,7.162571,401.346450,7.143664,401.424025,7.129095,401.354300,7.117161,401.476600,7.122512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,401.928475,7.461499,400.777525,7.356341,400.708800,7.366433,400.786425,7.335853,400.745975,7.299053,400.936950,7.290295,401.023525,7.265609,401.100500,7.244540,401.227675,7.239437,401.298675,7.231877,401.316125,7.215954,401.348975,7.215089,401.425750,7.192904,401.467700,7.182883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,402.020762,7.483894,401.163125,7.419264,401.131375,7.438189,400.974750,7.408444,401.015300,7.402668,401.103600,7.399024,401.177075,7.384334,401.253550,7.358762,401.332450,7.335574,401.344675,7.329222,401.417925,7.316310,401.458925,7.301555,401.498025,7.284129,401.503775,7.287897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,402.327500,7.579858,401.230025,7.515462,401.111750,7.517636,401.120100,7.492757,401.224250,7.472505,401.273850,7.462914,401.308200,7.453330,401.361575,7.435760,401.399850,7.435648,401.436075,7.426264,401.463925,7.406018,401.485925,7.401911,401.503225,7.386506,401.519000,7.386904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,402.539837,7.635769,401.627825,7.563961,402.125475,7.576335,401.951450,7.557642,401.823800,7.545769,401.818625,7.545902,401.742075,7.529087,401.721800,7.507591,401.725325,7.484950,401.739200,7.467986,401.744775,7.448005,401.749525,7.446809,401.769600,7.431539,401.850300,7.432254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,404.056738,7.654575,402.685775,7.581545,402.455200,7.579823,402.401550,7.547914,402.357575,7.528267,402.359175,7.522784,402.336150,7.504661,402.292600,7.487140,402.263225,7.482888,402.264250,7.464962,402.241625,7.442471,402.261175,7.429627,402.240250,7.409322,402.253450,7.411899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,404.698700,7.614276,403.436475,7.542622,403.337925,7.548717,403.110100,7.511557,403.029150,7.487752,403.047625,7.479407,403.041625,7.462652,403.001200,7.450004,402.861425,7.436099,402.782175,7.415840,402.761400,7.396223,402.754700,7.389263,402.727175,7.370025,402.725225,7.355849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,405.725163,7.555027,404.089850,7.490199,404.003875,7.493435,403.927125,7.468538,403.872125,7.444114,403.836700,7.440044,403.750450,7.420569,403.607675,7.404719,403.505800,7.372387,403.475800,7.350532,403.400825,7.335304,403.365225,7.323758,403.282625,7.296998,403.241450,7.275334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,406.432788,7.466332,405.016150,7.420867,404.826525,7.416298,404.690050,7.390680,404.672600,7.364370,404.449300,7.354206,404.332175,7.330051,404.208725,7.308413,404.040425,7.266895,403.934800,7.234428,403.908275,7.219336,403.891800,7.208052,403.845400,7.186689,403.774700,7.161614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,407.307912,7.429731,405.317625,7.343787,405.067400,7.331562,404.979500,7.320774,404.816725,7.296217,404.894800,7.284260,404.733650,7.269865,404.569350,7.254556,404.388400,7.219420,404.329600,7.205854,404.253525,7.195438,404.169725,7.184218,404.014425,7.161863,403.986675,7.147562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,406.671750,7.427122,405.226500,7.340323,404.957175,7.333940,404.878775,7.323346,404.820050,7.298665,404.742250,7.296067,404.652325,7.278872,404.556900,7.264512,404.405000,7.236780,404.302250,7.223251,404.260525,7.208740,404.231125,7.202190,404.107250,7.182090,404.074800,7.173847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,406.769475,7.384587,405.932600,7.336002,405.407675,7.338976,405.218750,7.319660,405.123625,7.299786,405.048175,7.292652,405.004050,7.272432,404.825550,7.255678,404.634275,7.231427,404.581375,7.211134,404.570500,7.205493,404.591100,7.201310,404.512950,7.186835,404.440650,7.177668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,407.282625,7.418074,405.835150,7.356037,405.590825,7.357362,405.510900,7.341358,405.398450,7.318561,405.285725,7.311865,405.138300,7.296938,405.018675,7.277502,404.913800,7.264926,404.855825,7.258760,404.791650,7.246057,404.795150,7.240925,404.730125,7.227347,404.615900,7.234216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,406.612050,7.452125,405.572300,7.399263,405.770575,7.416843,405.738700,7.393416,405.793100,7.380506,405.700675,7.379836,405.522050,7.366929,405.281250,7.344476,405.075800,7.335577,405.001125,7.327265,404.939125,7.314817,404.859550,7.309423,404.766925,7.290304,404.734325,7.296562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,407.621762,7.518016,406.201825,7.468818,406.008975,7.467609,405.948850,7.454488,405.831000,7.433810,405.803125,7.424402,405.670825,7.415872,405.573250,7.398721,405.352625,7.388823,405.264925,7.378921,405.171400,7.363982,405.086975,7.354310,404.986850,7.334356,404.921425,7.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,408.265075,7.558948,406.381625,7.503666,406.385550,7.511429,406.136925,7.483385,406.170800,7.463656,406.116975,7.463486,405.889750,7.449393,405.764550,7.424080,405.624550,7.419074,405.487650,7.406735,405.466600,7.391976,405.455000,7.387268,405.333750,7.362823,405.263525,7.373292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,408.840587,7.654413,406.950700,7.606803,406.925650,7.613597,406.733250,7.579612,406.683800,7.564128,406.545875,7.556869,406.516975,7.542552,406.294125,7.518658,406.057250,7.515093,405.908075,7.511716,405.820100,7.489611,405.722550,7.481782,405.617350,7.457876,405.545625,7.458549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,409.088150,7.688611,407.267850,7.644965,407.422425,7.649002,407.166375,7.631821,407.087425,7.617841,406.941625,7.613063,406.897550,7.605639,406.612650,7.592114,406.420000,7.593286,406.331225,7.594711,406.209100,7.571528,406.166125,7.564902,405.905475,7.537479,405.846875,7.542658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,410.454912,7.757580,408.357725,7.716244,408.239350,7.726722,407.766400,7.695869,407.778300,7.683784,407.466225,7.685556,407.231650,7.676009,407.033050,7.657456,406.852200,7.670379,406.775075,7.673442,406.699200,7.647218,406.588350,7.636051,406.378875,7.594867,406.237675,7.607247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,410.210513,7.879229,408.418125,7.834217,408.325175,7.850153,407.902275,7.769334,407.850800,7.761455,407.936225,7.779368,407.634125,7.752782,407.501925,7.707186,407.217075,7.768084,407.052425,7.784769,406.970825,7.742034,406.883625,7.721445,406.624225,7.662490,406.474600,7.684805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,410.557087,7.950526,408.933475,7.921848,408.825350,7.924543,408.702150,7.863789,408.584075,7.860365,408.417125,7.867560,408.308450,7.850747,408.072450,7.798618,407.752100,7.840584,407.569050,7.841799,407.394400,7.799627,407.212475,7.782665,406.996725,7.724094,406.795600,7.729123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,410.353725,7.937965,408.492975,7.917356,408.979925,7.910623,408.775075,7.884426,408.458000,7.882755,408.274200,7.877478,408.131375,7.879846,407.839975,7.845465,407.505067,7.850736,407.348567,7.826643,407.240300,7.802010,407.002650,7.799193,406.752350,7.770737,406.466625,7.705068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,409.930588,7.875704,408.348875,7.851368,408.930400,7.851017,408.660500,7.860098,408.294650,7.840648,408.046375,7.803903,407.738675,7.810554,407.321675,7.828021,406.991125,7.748641,406.829650,7.701968,406.691975,7.671719,406.585150,7.660373,406.283300,7.655024,405.943450,7.555380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,409.734900,7.795896,408.136000,7.769154,409.765875,7.785201,408.512825,7.775267,408.135375,7.738822,407.670775,7.710589,407.290100,7.695112,407.001725,7.728499,406.774675,7.631847,406.576325,7.572184,406.331075,7.558168,406.248575,7.542608,406.010800,7.507853,405.720125,7.448300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,408.992425,7.703061,407.782300,7.671086,408.459650,7.688715,408.020650,7.675875,408.120250,7.642251,407.681700,7.636791,407.292925,7.617142,407.006175,7.619295,406.746850,7.556236,406.619900,7.507468,406.372575,7.496207,406.273725,7.473435,405.893475,7.429045,405.608650,7.385357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,409.341287,7.656712,407.725800,7.613492,408.528600,7.639381,408.164750,7.617713,407.737525,7.586827,407.559550,7.585316,407.349225,7.561342,407.101200,7.553652,406.860850,7.507412,406.657425,7.476024,406.465150,7.470232,406.312225,7.450710,406.109725,7.414150,405.904975,7.379471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,409.064163,7.583499,407.363325,7.545852,407.843150,7.559266,407.655925,7.527190,407.363075,7.501504,407.137300,7.508259,406.948400,7.486809,406.735925,7.463957,406.540325,7.432000,406.342550,7.395380,406.162050,7.393336,406.075700,7.371866,405.904000,7.346185,405.756650,7.305697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,409.326325,7.420349,407.396675,7.384718,407.923075,7.397150,407.545650,7.307093,407.514775,7.304634,407.248050,7.352356,407.027150,7.313296,406.789550,7.278278,406.582675,7.303159,406.409250,7.297906,406.272475,7.287343,406.122650,7.262697,405.892300,7.229427,405.695475,7.209224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,409.068400,7.320072,407.504800,7.290593,408.727150,7.306227,408.152075,7.249807,408.009550,7.256636,407.361700,7.261401,406.884850,7.237231,406.603175,7.230693,406.344225,7.206710,406.172100,7.190215,406.014625,7.181420,405.878350,7.162409,405.448525,7.146707,405.187875,7.108190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,409.206300,7.279161,407.420075,7.245297,408.760075,7.264015,408.038950,7.272171,407.637625,7.231556,407.158350,7.202506,406.891050,7.182433,406.603750,7.187261,406.373800,7.148299,406.150675,7.130983,406.024525,7.124058,405.948600,7.105526,405.564650,7.080616,405.304050,7.072089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,408.852150,7.249016,407.603850,7.205850,408.101825,7.214433,407.877500,7.200382,407.531925,7.177783,407.259750,7.174570,407.008950,7.160018,406.663750,7.157020,406.346075,7.129631,406.180525,7.117683,406.041850,7.109768,405.940675,7.098287,405.787250,7.087496,405.562850,7.092772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,409.486250,7.230286,407.699850,7.195416,407.961700,7.203495,408.036625,7.198237,407.730800,7.175334,407.440900,7.167826,407.271525,7.152819,407.023150,7.136984,406.802000,7.147374,406.564225,7.154012,406.459600,7.153738,406.295875,7.155753,406.069775,7.156394,405.830950,7.196103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,410.175138,7.270759,408.326450,7.227201,409.424050,7.241372,408.976950,7.201810,408.637975,7.196405,408.259450,7.218770,407.905975,7.200679,407.681425,7.188802,407.311050,7.223498,407.144000,7.234384,406.981250,7.228036,406.828775,7.239399,406.515150,7.252020,406.272050,7.296017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,411.183063,7.373648,409.150275,7.326608,409.456675,7.340946,409.237350,7.318554,408.803000,7.318154,408.665950,7.323411,408.509150,7.306628,408.147950,7.302074,407.980675,7.298146,407.844350,7.309327,407.721600,7.303116,407.615150,7.311573,407.171375,7.310327,406.890650,7.362532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,411.070412,7.499220,409.764475,7.449558,410.298600,7.457780,409.753450,7.470490,409.725400,7.461465,409.269300,7.448889,409.002350,7.450759,408.645250,7.460479,408.320875,7.449605,408.040475,7.460385,407.863675,7.458641,407.768975,7.476568,407.299400,7.507596,406.824525,7.495789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,411.767650,7.668318,409.721750,7.611049,412.832375,7.621289,410.937325,7.635944,409.643100,7.616855,409.171525,7.593255,409.049325,7.596110,408.756525,7.608418,408.657800,7.574265,408.536100,7.561542,408.304300,7.554808,408.113200,7.564685,407.713475,7.561876,407.502650,7.547784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,411.506675,7.817895,409.635200,7.759646,410.493175,7.775394,409.786150,7.795147,409.244475,7.769113,409.109800,7.749506,408.906750,7.756617,408.629600,7.758754,408.475700,7.704978,408.348050,7.679726,408.195600,7.669187,408.098450,7.659461,407.732500,7.635020,407.238100,7.582771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,410.369675,7.924541,408.599350,7.877806,409.365925,7.896807,409.064775,7.910082,408.538125,7.868668,408.373375,7.840774,408.282875,7.844153,408.204725,7.823067,408.044100,7.747582,407.951150,7.703406,407.868175,7.695590,407.775275,7.672725,407.548250,7.639885,407.289775,7.589815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,407.901075,7.942687,406.849625,7.891539,407.699775,7.915296,407.528700,7.934789,407.093025,7.879891,406.946675,7.837297,406.886200,7.836572,406.879425,7.791772,406.864675,7.683497,406.838200,7.620780,406.853300,7.623262,406.804325,7.589015,406.683000,7.552217,406.574975,7.482647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,407.446813,7.923503,405.639700,7.841677,405.611350,7.867761,405.453550,7.886173,405.383025,7.822931,405.449925,7.784396,405.487325,7.764271,405.571900,7.721707,405.647325,7.601948,405.700175,7.549195,405.706475,7.565988,405.717225,7.544394,405.748025,7.517614,405.731625,7.489392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,404.575137,7.892712,403.936025,7.817108,403.952475,7.836014,403.931700,7.877994,403.987975,7.819625,403.948075,7.779724,403.935275,7.754080,404.169325,7.716691,404.398475,7.600134,404.530350,7.548531,404.601300,7.541696,404.637800,7.490850,404.644275,7.476350,404.643800,7.446972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,405.196075,7.831339,404.108725,7.767015,403.765750,7.782102,403.599650,7.825727,403.758575,7.789723,403.922650,7.748023,404.064700,7.705969,404.270675,7.659110,404.471125,7.604631,404.538875,7.590640,404.578100,7.588173,404.611150,7.570935,404.630625,7.551640,404.663425,7.535538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,405.285625,7.887667,404.382400,7.797388,404.101975,7.805187,403.937675,7.839819,403.967750,7.779123,404.081450,7.733798,404.134725,7.712148,404.346750,7.666693,404.484125,7.630950,404.499250,7.609743,404.621825,7.595241,404.617750,7.576306,404.698175,7.551043,404.752875,7.527191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,404.479150,7.870671,403.458150,7.792265,403.591700,7.814847,403.382475,7.843877,403.565250,7.820504,403.648100,7.772227,403.746400,7.747527,403.947100,7.700284,404.162225,7.639623,404.209950,7.598856,404.174700,7.587486,404.247300,7.584598,404.282675,7.552421,404.327250,7.538297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,403.970388,7.891157,402.767400,7.766211,402.855300,7.815770,402.612750,7.826535,402.743575,7.757724,402.916350,7.697468,402.998075,7.657371,403.262800,7.609031,403.435500,7.507670,403.461425,7.487075,403.556925,7.469219,403.554300,7.444873,403.607750,7.419629,403.640825,7.394054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,404.345413,7.698691,402.732600,7.606258,402.367875,7.561008,402.451750,7.560142,402.637025,7.476960,402.803775,7.431779,402.850675,7.389135,402.984075,7.348548,403.141725,7.303108,403.232600,7.244264,403.327175,7.210941,403.382500,7.182294,403.482400,7.143006,403.435325,7.108461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,403.638075,7.686634,402.531700,7.554386,402.713875,7.550505,402.600625,7.560977,402.470375,7.529430,402.583100,7.480702,402.649275,7.461968,402.681550,7.420668,402.810975,7.378962,402.882175,7.339299,402.925750,7.320112,402.920475,7.309678,402.939750,7.282542,402.949600,7.273539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,403.398525,7.771907,401.532875,7.645907,401.736925,7.641188,401.640975,7.629007,401.656725,7.557189,401.705850,7.520890,401.663725,7.490906,401.776825,7.436229,401.838775,7.386316,401.894550,7.352419,401.928450,7.342460,401.912775,7.315579,401.911900,7.282563,401.891500,7.262334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,401.685650,7.793224,400.193150,7.681065,399.743400,7.681140,399.893425,7.664501,400.019625,7.660468,400.245875,7.639803,400.506000,7.605946,400.678625,7.528012,400.831425,7.454797,400.883900,7.431205,400.899400,7.433777,400.885700,7.428731,400.874325,7.416104,400.873125,7.400027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,401.056487,7.894575,399.308775,7.799048,399.636800,7.802142,399.489900,7.807855,399.401725,7.751678,399.591875,7.742677,399.661550,7.705122,399.840700,7.668458,399.937475,7.597259,400.017350,7.565564,400.017225,7.556672,400.002775,7.552858,400.034250,7.535363,400.055525,7.529034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,400.879438,8.154788,398.257525,7.980082,398.474950,7.927308,398.432550,7.917468,398.482575,7.884130,398.512875,7.868759,398.484325,7.857097,398.685350,7.820647,398.852700,7.782979,398.865400,7.755246,398.818925,7.741357,398.876675,7.735397,398.831275,7.715840,398.796375,7.700642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,400.344650,8.231440,397.558025,8.104653,397.572075,8.095753,397.472575,8.081936,397.530300,8.042823,397.540025,8.022103,397.562550,7.983167,397.551450,7.931229,397.579500,7.889198,397.588125,7.867684,397.568000,7.853491,397.550475,7.843471,397.527800,7.819155,397.526550,7.776697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,399.630388,8.066817,398.010775,7.976303,398.092275,7.947583,397.732200,7.911166,397.691250,7.852327,397.658800,7.825346,397.636775,7.754593,397.496450,7.691856,397.452575,7.601921,397.419850,7.550309,397.392975,7.535735,397.330175,7.487609,397.259050,7.428414,397.191600,7.361183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,398.462538,7.511495,396.714625,7.392490,396.855275,7.369687,396.750200,7.337774,396.666400,7.263314,396.619300,7.254029,396.637100,7.199952,396.538600,7.139705,396.488000,7.056370,396.471050,7.023183,396.412250,6.995964,396.346800,6.940688,396.293800,6.896085,396.276200,6.888668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,399.962950,7.454376,397.636725,7.302411,396.966550,7.281216,396.718225,7.251789,396.551725,7.209487,396.497025,7.190088,396.422625,7.164472,396.298425,7.125028,396.211300,7.102543,396.169350,7.093345,396.124850,7.064007,396.074025,7.042863,396.066750,7.016100,396.028375,7.001059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,401.961763,7.558825,398.351400,7.396436,397.893900,7.350584,397.789125,7.314403,397.684075,7.284231,397.682475,7.270569,397.459150,7.241283,397.285475,7.197707,397.041025,7.153366,396.921700,7.119208,396.819350,7.080983,396.752525,7.055510,396.701700,7.011773,396.621825,6.991495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,401.131875,7.432502,398.591550,7.295772,398.536675,7.274732,398.207200,7.229438,398.247525,7.197161,398.003850,7.191626,397.573225,7.157342,397.238325,7.106483,397.108200,7.087946,396.985875,7.075524,396.837975,7.052424,396.817175,7.044300,396.684200,7.022745,396.540175,7.009961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,401.059562,7.351709,398.977750,7.273762,398.949825,7.259986,398.829775,7.225252,398.519150,7.192148,398.475225,7.175266,398.117275,7.148040,397.894100,7.124334,397.751300,7.087652,397.725400,7.071957,397.694950,7.051142,397.719925,7.044612,397.693825,7.012579,397.728200,6.982818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,402.213650,7.196881,400.451750,7.119084,401.053025,7.148555,400.558125,7.087472,400.266625,7.059355,400.113425,7.039250,400.070875,7.007104,399.928150,6.971266,399.843675,6.939993,399.858500,6.904973,399.889125,6.876757,399.928275,6.856179,399.999225,6.824845,400.018900,6.807024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,403.271712,6.929762,402.188800,6.883020,402.388075,6.896300,402.055525,6.864733,402.035325,6.809817,401.883975,6.788572,401.731650,6.762080,401.577925,6.732600,401.505650,6.683817,401.399950,6.644207,401.340125,6.625786,401.346650,6.608981,401.234950,6.584375,401.130250,6.562867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,403.270238,6.769841,402.183875,6.686787,402.116575,6.693522,402.068800,6.682484,401.955150,6.660124,401.930050,6.648456,401.826350,6.631328,401.683725,6.612708,401.577175,6.597788,401.516600,6.588898,401.511925,6.577412,401.447625,6.574375,401.308975,6.557271,401.247425,6.554556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,403.210175,6.805224,402.014625,6.742704,401.991475,6.745626,401.942625,6.725436,401.836250,6.712731,401.730400,6.711518,401.601525,6.699591,401.414500,6.681734,401.237000,6.676925,401.180350,6.670964,401.120125,6.656212,401.075875,6.654990,400.954225,6.639633,400.873725,6.637374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,403.386000,6.891741,402.053725,6.845960,402.047400,6.848613,401.858075,6.819076,401.677550,6.801017,401.517175,6.791262,401.369500,6.783366,401.193075,6.770466,401.073500,6.761895,401.019300,6.755367,400.929775,6.738178,400.838300,6.735045,400.802200,6.716342,400.769350,6.712694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,403.424888,6.925724,402.090075,6.862479,401.777850,6.851676,401.661475,6.822578,401.494975,6.811956,401.489775,6.814552,401.363650,6.801439,401.186950,6.784345,401.101900,6.774547,401.019275,6.764201,400.945275,6.750633,400.924525,6.741532,400.864700,6.720965,400.763300,6.718382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,403.329138,6.924752,402.161650,6.871455,402.390050,6.868844,401.920400,6.842113,401.710900,6.830770,401.624775,6.830797,401.507525,6.820068,401.318200,6.805997,401.167950,6.800153,401.053525,6.794204,400.998725,6.781966,400.948900,6.777250,400.822300,6.763573,400.767525,6.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,403.311737,7.000654,402.035100,6.940992,402.046600,6.942411,401.948875,6.914229,401.841175,6.911749,401.674650,6.920348,401.656025,6.914619,401.384475,6.903494,401.226500,6.914579,401.151600,6.913822,401.046700,6.904872,400.945700,6.907237,400.848125,6.901925,400.729925,6.907357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,403.571413,7.122589,402.004175,7.062790,402.344525,7.066782,401.972300,7.057042,401.708875,7.046114,401.641250,7.047351,401.478125,7.045391,401.330150,7.040822,401.140125,7.043581,401.069150,7.039052,400.976925,7.028520,400.920425,7.033181,400.789725,7.025762,400.671575,7.027153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,402.977688,7.227585,401.598025,7.180961,401.591325,7.180319,401.474225,7.163422,401.387000,7.156905,401.344000,7.159785,401.159400,7.156996,400.934575,7.155560,400.817600,7.146797,400.713675,7.132514,400.618925,7.124798,400.515600,7.129931,400.424550,7.121543,400.239850,7.124643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,402.853588,7.317055,401.473350,7.270112,401.536400,7.270027,401.303375,7.252331,401.099275,7.238798,401.000000,7.240494,400.910850,7.235192,400.729100,7.227273,400.533200,7.224450,400.437600,7.219719,400.376400,7.210689,400.301025,7.208668,400.241425,7.201354,400.146025,7.204446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,402.445250,7.351288,401.233675,7.313916,401.250575,7.313772,401.105925,7.285991,401.042400,7.281067,400.932400,7.284141,400.824425,7.273996,400.616975,7.264069,400.504667,7.275424,400.323800,7.278697,400.290775,7.263455,400.227825,7.264446,400.123450,7.252368,400.020950,7.262616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,402.940562,7.408338,401.674825,7.366550,401.296050,7.361100,401.084450,7.324560,400.887700,7.328311,400.795675,7.341693,400.632925,7.336656,400.503650,7.324715,400.335900,7.342499,400.254525,7.347922,400.175950,7.338666,400.165250,7.339283,400.050750,7.330961,399.916025,7.342707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,403.114263,7.481041,401.370425,7.442295,401.127675,7.431971,400.909950,7.423874,400.926825,7.415399,400.891150,7.416087,400.811775,7.411793,400.658625,7.409514,400.499500,7.409285,400.444150,7.406745,400.410350,7.393165,400.279775,7.393783,400.099275,7.390536,400.032550,7.401553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,402.282013,7.538917,401.247775,7.498677,401.120050,7.491410,401.036675,7.476092,400.966450,7.462060,400.850350,7.458219,400.794825,7.454630,400.462250,7.454099,400.279050,7.442232,400.171650,7.438758,400.067225,7.431805,399.953550,7.430272,399.788550,7.421056,399.735825,7.422722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,402.174112,7.537027,401.056325,7.493049,400.959500,7.491723,400.792100,7.500999,400.555925,7.478565,400.438100,7.466908,400.254850,7.460768,400.077275,7.465339,399.996500,7.430111,399.929975,7.407483,399.854425,7.400761,399.772725,7.400762,399.647125,7.399382,399.558500,7.393186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,402.031425,7.499488,400.755675,7.457511,400.678225,7.446771,400.671850,7.433416,400.406575,7.411260,400.238475,7.413206,400.112225,7.399059,399.982575,7.389498,399.806075,7.363915,399.673850,7.346019,399.615000,7.342396,399.542875,7.333731,399.409800,7.321930,399.378150,7.312899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,402.281725,7.425307,400.725675,7.386947,401.058400,7.381208,400.667600,7.350350,400.409450,7.334481,400.184275,7.340505,400.044800,7.324453,399.918700,7.308858,399.686925,7.312734,399.641025,7.303740,399.575350,7.297916,399.529675,7.294927,399.367400,7.292783,399.298450,7.290440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,402.029350,7.418754,400.797600,7.381065,400.863450,7.380070,400.736525,7.354879,400.719675,7.342478,400.574575,7.348668,400.326650,7.339259,400.101925,7.329667,399.964225,7.336676,399.869825,7.335374,399.776525,7.333605,399.684750,7.340314,399.592600,7.340110,399.540000,7.348282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,403.890125,7.468493,401.567450,7.437825,401.204800,7.433119,400.906575,7.391586,400.871250,7.393608,400.708575,7.408538,400.576500,7.398913,400.431625,7.383173,400.241000,7.402580,400.137075,7.411955,400.088550,7.403689,400.017350,7.405186,399.877950,7.404409,399.793350,7.418021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,402.866100,7.523681,401.454200,7.481688,401.698900,7.479689,401.273950,7.460172,401.099725,7.454345,400.995950,7.463145,400.839775,7.455584,400.668425,7.450523,400.464150,7.462057,400.371000,7.460659,400.237025,7.451340,400.166575,7.457228,400.035225,7.448006,399.902600,7.470853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,402.341988,7.582093,401.160800,7.552239,401.396375,7.547669,401.214075,7.531953,401.115575,7.522909,400.990900,7.524902,400.838425,7.516475,400.667225,7.514411,400.562625,7.527526,400.513200,7.526797,400.424850,7.516007,400.386525,7.518708,400.171650,7.522510,400.050750,7.541365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,402.525125,7.619680,401.242525,7.590742,401.699250,7.595924,401.594475,7.560276,401.306800,7.554667,401.143675,7.566424,401.075525,7.550957,400.893475,7.545999,400.753900,7.569960,400.626400,7.584419,400.525500,7.580595,400.478300,7.589275,400.353375,7.577333,400.247175,7.605703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,403.301650,7.642050,401.762825,7.622453,401.728150,7.609812,401.552825,7.547633,401.398600,7.560902,401.229550,7.587628,401.154200,7.569738,400.951250,7.572407,400.850800,7.618776,400.808325,7.622164,400.791300,7.607703,400.742675,7.609287,400.576400,7.605058,400.564225,7.617986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,403.764113,7.725932,402.368400,7.693235,402.955375,7.692396,402.598500,7.721927,402.412075,7.717635,402.377300,7.685399,402.263625,7.678323,402.053775,7.697956,401.874075,7.650061,401.773275,7.650529,401.742600,7.639142,401.746050,7.646335,401.586925,7.642663,401.396275,7.634705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,403.072413,7.748764,402.192575,7.719728,402.202175,7.715669,402.087550,7.769832,402.006150,7.736981,401.909300,7.714468,401.854225,7.723832,401.770100,7.748346,401.685725,7.690620,401.572350,7.672921,401.504700,7.670077,401.450275,7.675476,401.334100,7.681276,401.158425,7.658429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,402.505650,7.806605,401.487050,7.775049,401.351050,7.773366,401.260700,7.770900,401.037650,7.753970,400.952750,7.756955,400.889200,7.759797,400.796350,7.755617,400.703550,7.718729,400.674675,7.709393,400.635975,7.703993,400.537850,7.705597,400.420675,7.703212,400.306975,7.694916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,401.902350,7.850686,400.559825,7.810917,400.389600,7.801164,400.289500,7.821391,400.309650,7.791061,400.255450,7.777829,400.225825,7.785863,400.148600,7.779174,400.072700,7.723329,400.025400,7.699688,399.979575,7.704082,399.971200,7.697871,399.921300,7.693175,399.849875,7.672711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,400.659787,7.852717,399.840300,7.799734,399.730725,7.795830,399.557750,7.885321,399.535050,7.865409,399.452925,7.831722,399.458625,7.866142,399.488375,7.858608,399.507350,7.737941,399.521250,7.683758,399.535225,7.702173,399.510050,7.683984,399.503775,7.694606,399.503850,7.654393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,399.503525,7.906139,398.447750,7.850076,398.442025,7.840331,398.310750,7.951329,398.283000,7.938224,398.310725,7.890874,398.290425,7.899245,398.509775,7.835692,398.602700,7.709835,398.719025,7.664525,398.805275,7.697775,398.830650,7.647805,398.893925,7.652244,398.902625,7.624242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,398.611413,7.919902,397.646425,7.828985,397.545325,7.837011,397.455375,7.911277,397.602875,7.845144,397.714700,7.778175,397.778800,7.746713,397.967775,7.698498,398.111425,7.670187,398.247700,7.645396,398.344025,7.659797,398.327925,7.613945,398.413625,7.612272,398.452125,7.602398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,397.154850,8.013539,396.632100,7.937532,396.382825,7.929317,396.385675,7.951182,396.575825,7.894123,396.704800,7.849836,396.945475,7.821857,397.178075,7.766455,397.398150,7.743253,397.632475,7.716559,397.830450,7.709642,397.981875,7.677029,397.969200,7.664427,398.011700,7.661959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,397.450688,8.086125,396.497775,8.007626,396.387650,7.981410,396.455950,8.009080,396.738650,7.934119,396.892825,7.897380,396.982400,7.876656,397.258050,7.845537,397.480175,7.804377,397.595325,7.789675,397.589000,7.789523,397.667650,7.787025,397.803400,7.764747,397.881250,7.753359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,397.243275,8.161245,396.237450,8.050505,396.294350,8.039051,396.230075,8.075228,396.539100,7.987589,396.700575,7.933974,396.902700,7.910546,397.089250,7.873355,397.389425,7.853406,397.528525,7.842778,397.659750,7.839443,397.727500,7.829980,397.805925,7.814100,397.825750,7.803397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,397.082225,8.162594,396.415550,8.067547,396.316700,8.066329,396.466500,8.045662,396.751825,7.973158,396.948000,7.962062,397.061950,7.941276,397.278725,7.897533,397.503925,7.896262,397.665250,7.884370,397.714600,7.884797,397.820675,7.871650,397.937450,7.841855,398.040900,7.813717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,397.751575,8.144970,397.262625,8.053898,397.350875,8.036274,397.260900,8.026664,397.235525,7.983208,397.290500,7.979026,397.438325,7.969172,397.592375,7.947537,397.820975,7.907213,398.036750,7.871899,398.086425,7.858728,398.169075,7.846418,398.327625,7.813342,398.381175,7.782093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,397.422925,8.069089,396.918725,7.972456,396.815375,7.960402,396.588925,7.956203,396.656600,7.930276,396.785675,7.921240,396.984775,7.904305,397.481025,7.841018,397.807925,7.752180,398.043700,7.692385,398.234525,7.667280,398.241925,7.652797,398.221925,7.648082,398.336525,7.628524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,397.889825,8.021070,397.193350,7.920008,397.011900,7.904040,397.060600,7.884373,397.469775,7.852898,397.674275,7.815329,397.753175,7.777206,397.954550,7.727199,398.197475,7.697367,398.309550,7.692060,398.362725,7.675240,398.482450,7.659054,398.488800,7.638776,398.628125,7.615044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,398.876537,7.933314,398.368275,7.854663,398.191050,7.854846,398.040500,7.831865,398.113050,7.794983,398.229750,7.785554,398.287175,7.763264,398.408125,7.738509,398.520175,7.723579,398.674675,7.690875,398.765975,7.648160,398.817150,7.624921,398.872325,7.600033,398.952300,7.552146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,399.052813,7.980458,398.463825,7.880208,398.276500,7.870810,398.133375,7.866059,398.095750,7.841585,398.232100,7.814208,398.308000,7.802502,398.595125,7.775172,398.883750,7.734834,399.096275,7.710217,399.192825,7.691571,399.209350,7.688023,399.305175,7.660637,399.330475,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,399.280650,7.966552,398.677075,7.891490,398.439850,7.903307,398.274500,7.884287,398.356325,7.880295,398.571075,7.866320,398.704975,7.852833,398.865050,7.818173,399.079600,7.808408,399.180875,7.793434,399.308875,7.769226,399.448175,7.737704,399.529525,7.710804,399.562575,7.705350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,400.474675,8.017911,399.718525,7.965272,399.711600,7.954234,399.625950,7.926088,399.645500,7.913676,399.658225,7.904797,399.637900,7.889591,399.704050,7.871184,399.788250,7.851167,399.854875,7.841461,399.892525,7.822698,399.892675,7.815871,399.904175,7.797868,399.928525,7.793614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,400.968588,8.039016,400.168475,7.974448,400.234425,7.987605,400.190550,7.952521,400.204500,7.923555,400.221950,7.904512,400.266275,7.890706,400.247175,7.868749,400.293900,7.824652,400.297150,7.803131,400.314850,7.799647,400.347625,7.788291,400.358250,7.764497,400.362750,7.767050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,402.040150,7.988477,400.925700,7.931585,400.991625,7.914788,400.707525,7.881466,400.638650,7.835432,400.606800,7.815286,400.582075,7.786549,400.583475,7.767137,400.598500,7.742968,400.622700,7.732480,400.653300,7.726867,400.678575,7.706328,400.696625,7.690941,400.709400,7.681836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,402.514838,7.876194,401.551100,7.828851,401.562125,7.809895,401.477025,7.783983,401.445050,7.763647,401.436225,7.760647,401.399875,7.742205,401.351200,7.721360,401.299225,7.710168,401.231375,7.689389,401.220100,7.668875,401.196325,7.649775,401.185100,7.622674,401.167650,7.606366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,403.039025,7.735173,402.214850,7.692241,402.063425,7.678033,401.912900,7.648253,401.817525,7.625410,401.760400,7.613547,401.710900,7.598852,401.593600,7.583410,401.538600,7.558614,401.492300,7.542998,401.442025,7.524904,401.405050,7.512347,401.380750,7.492589,401.363600,7.488257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,403.346475,7.622308,402.422700,7.570148,402.375250,7.561756,402.248625,7.540665,402.137225,7.521824,402.021325,7.507367,401.968075,7.484627,401.899650,7.468904,401.797075,7.445483,401.791550,7.439694,401.776200,7.430243,401.746425,7.426251,401.680100,7.410132,401.625275,7.399955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,403.753412,7.589427,402.757775,7.530191,403.092725,7.534773,402.833750,7.509223,402.536450,7.494280,402.499425,7.483058,402.336975,7.470256,402.227050,7.449591,402.124450,7.435040,402.034025,7.419805,401.984650,7.408043,401.956500,7.406053,401.943925,7.393906,401.901075,7.397226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,404.061987,7.607684,402.976000,7.550774,403.018700,7.544114,402.870650,7.526447,402.665950,7.506223,402.650175,7.495750,402.480925,7.486711,402.353900,7.469210,402.237500,7.451989,402.139475,7.441274,402.081550,7.427198,402.014050,7.422170,401.899900,7.407668,401.815300,7.393608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,403.795425,7.521789,402.658375,7.479079,402.439775,7.451410,402.381775,7.430830,402.286175,7.411843,402.122475,7.408512,401.991425,7.387144,401.873600,7.365126,401.732150,7.329341,401.672375,7.311072,401.641575,7.297643,401.597550,7.288080,401.536850,7.272156,401.426825,7.259526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,402.825662,7.323739,402.142425,7.279681,402.402250,7.270671,402.167300,7.260076,402.000450,7.237415,401.903100,7.227596,401.842425,7.211567,401.742200,7.195145,401.701575,7.177685,401.668025,7.167870,401.606625,7.160206,401.583825,7.151744,401.552575,7.139198,401.489825,7.137042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,403.489350,7.280536,402.729600,7.229732,402.620375,7.222408,402.505325,7.206908,402.413850,7.185896,402.347375,7.180147,402.305700,7.164681,402.179750,7.150091,402.105150,7.136845,402.030550,7.134301,401.982675,7.127494,401.950100,7.122171,401.903275,7.111211,401.875925,7.113721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,404.082450,7.272781,402.912125,7.215331,402.837800,7.211822,402.713775,7.194696,402.602550,7.177289,402.524175,7.170502,402.460625,7.161587,402.353825,7.151119,402.278925,7.138967,402.154025,7.133620,402.111625,7.120130,402.126775,7.118962,402.046675,7.111298,402.023325,7.117271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,404.052213,7.270168,403.146800,7.227735,403.212525,7.229281,403.096550,7.206490,402.879525,7.190281,402.793550,7.184486,402.678200,7.171442,402.590725,7.156848,402.472000,7.151727,402.434375,7.146565,402.399875,7.141283,402.360300,7.142902,402.323425,7.133916,402.272325,7.136637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,404.255625,7.283915,403.353950,7.245330,403.428950,7.242572,403.335100,7.226065,403.199800,7.214984,403.097850,7.214122,402.957350,7.204513,402.878525,7.192751,402.792650,7.186828,402.697750,7.187638,402.638125,7.181378,402.623475,7.184108,402.553250,7.178579,402.517600,7.185567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,404.668838,7.354261,403.755000,7.313026,403.586725,7.313840,403.447000,7.295189,403.347275,7.282996,403.290775,7.276665,403.178575,7.269484,403.037975,7.260103,402.922525,7.255887,402.869850,7.254903,402.801225,7.248415,402.747375,7.254022,402.653900,7.249144,402.623175,7.252731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,404.611212,7.393970,403.530625,7.349149,403.570775,7.345121,403.502650,7.324254,403.510200,7.312807,403.258450,7.316043,403.114575,7.308948,402.983650,7.300666,402.880300,7.296300,402.789825,7.288880,402.727875,7.282624,402.711200,7.282204,402.669075,7.278368,402.629875,7.277799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,404.777050,7.456142,403.611325,7.403455,403.360425,7.389545,403.240900,7.377877,403.254350,7.366734,403.156925,7.366062,403.052650,7.358732,402.904925,7.352837,402.813725,7.343411,402.717725,7.335628,402.655950,7.329531,402.578500,7.339211,402.483700,7.339494,402.429450,7.333532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,404.177537,7.500570,403.312375,7.452807,403.518875,7.454410,403.285700,7.433675,403.084875,7.421769,403.045325,7.419556,403.001625,7.411945,402.790150,7.412818,402.648175,7.395175,402.575450,7.394225,402.560800,7.385727,402.526075,7.383079,402.476050,7.377927,402.427900,7.385402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,404.350675,7.541313,403.316150,7.501006,403.414275,7.497106,403.210000,7.486702,403.085050,7.471482,403.042925,7.474054,402.875000,7.465980,402.698825,7.459048,402.588833,7.469857,402.558300,7.466769,402.493550,7.449747,402.454075,7.447794,402.367950,7.447365,402.310825,7.453856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,404.238213,7.638217,403.148550,7.596417,403.199850,7.597240,403.044300,7.590806,402.896450,7.576010,402.867000,7.570092,402.805750,7.566615,402.657975,7.562998,402.571100,7.551673,402.529350,7.544188,402.449425,7.542892,402.369350,7.548266,402.309775,7.542891,402.250350,7.553885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,404.199038,7.682963,403.654025,7.648409,403.231850,7.642678,403.178350,7.608850,403.030175,7.611064,402.973450,7.623597,402.876350,7.615052,402.785850,7.597710,402.631200,7.618502,402.534650,7.626998,402.476950,7.620201,402.449775,7.622528,402.365600,7.620283,402.297575,7.629320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,404.551675,7.765971,403.519150,7.738210,403.293000,7.734010,403.071400,7.721273,403.020925,7.708946,403.012950,7.711282,402.875300,7.704273,402.769475,7.703040,402.660875,7.696271,402.607025,7.695242,402.513600,7.690830,402.466400,7.703828,402.421025,7.694493,402.336200,7.693457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,404.240925,7.828958,403.350075,7.798599,403.511250,7.790538,403.265650,7.783985,403.084750,7.771064,402.950075,7.776694,402.809125,7.768826,402.688475,7.772540,402.617425,7.746146,402.537225,7.736338,402.443225,7.734107,402.423450,7.734829,402.392100,7.722107,402.301350,7.717905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,404.290975,7.848489,403.446325,7.821208,403.372950,7.810999,403.237575,7.809648,403.023650,7.790482,402.918200,7.785763,402.744850,7.782164,402.627375,7.777142,402.500075,7.745946,402.446600,7.725426,402.351250,7.724233,402.287875,7.716995,402.204875,7.705154,402.118050,7.679853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,403.876650,7.830860,403.076300,7.797059,402.963875,7.790436,402.813525,7.792808,402.636825,7.769116,402.578650,7.761339,402.490725,7.760780,402.396325,7.748162,402.310725,7.715423,402.265850,7.703835,402.204975,7.702246,402.138900,7.690163,402.007325,7.678329,401.908775,7.651491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,404.060300,7.838432,402.859350,7.792585,402.846025,7.788507,402.670075,7.786800,402.516450,7.760947,402.424725,7.757523,402.402400,7.747537,402.294375,7.734340,402.153550,7.711157,402.045550,7.694789,401.968375,7.686102,401.836325,7.671313,401.723925,7.656125,401.622125,7.623535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,403.508138,7.770860,402.514725,7.731184,402.166800,7.720581,402.001675,7.714342,401.841225,7.689624,401.740425,7.678123,401.651925,7.668627,401.540575,7.650804,401.399575,7.615129,401.274800,7.595042,401.224575,7.592938,401.160825,7.577693,401.062175,7.562363,400.953825,7.532140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,402.199263,7.683183,401.445300,7.647947,401.439900,7.647679,401.356900,7.648898,401.272575,7.629949,401.158900,7.616542,401.020825,7.603184,400.954200,7.587180,400.884225,7.545648,400.857325,7.534368,400.815075,7.536616,400.784200,7.526224,400.740975,7.516684,400.688825,7.502976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,402.428325,7.645370,401.518625,7.586123,401.434525,7.584217,401.311475,7.590486,401.169900,7.561524,401.152575,7.547772,401.101350,7.536926,400.999275,7.516792,400.895250,7.489896,400.844025,7.466861,400.806075,7.460709,400.806050,7.448080,400.789800,7.437179,400.720475,7.422959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,402.673100,7.642483,401.784850,7.584072,401.662975,7.584367,401.577075,7.591121,401.536175,7.573263,401.497700,7.560048,401.438600,7.551532,401.357325,7.539110,401.295975,7.527054,401.260275,7.526095,401.225750,7.511833,401.202675,7.504007,401.202675,7.490858,401.133975,7.500668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,403.068950,7.684104,402.244025,7.642310,402.252525,7.631913,402.232425,7.639286,402.097650,7.621343,402.030375,7.604378,401.998875,7.596143,401.860850,7.580771,401.788025,7.564639,401.756050,7.556292,401.711725,7.545317,401.665300,7.544209,401.610775,7.531816,401.566400,7.520428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,403.219563,7.685911,402.519175,7.646989,402.483475,7.648102,402.383425,7.647287,402.295550,7.622045,402.267075,7.608006,402.226650,7.600504,402.158275,7.588257,402.102775,7.577246,402.030000,7.573195,401.989700,7.560512,402.004175,7.556825,401.971875,7.544775,401.924175,7.542909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,403.330888,7.681330,402.702700,7.642370,402.704100,7.640112,402.691250,7.644432,402.592250,7.629601,402.537000,7.614132,402.498800,7.603823,402.441200,7.594511,402.353325,7.571639,402.321625,7.556874,402.310600,7.551839,402.299575,7.545570,402.248325,7.534526,402.225750,7.516585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,403.300138,7.687248,402.665800,7.650734,402.609925,7.633665,402.528450,7.641541,402.552875,7.624268,402.522975,7.614856,402.504050,7.605934,402.465200,7.592108,402.426775,7.570023,402.411525,7.549792,402.419375,7.545843,402.411600,7.542860,402.413500,7.528769,402.383475,7.516017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,403.099550,7.707694,402.453775,7.658000,402.417225,7.650629,402.332125,7.658841,402.345125,7.635197,402.369100,7.616337,402.370450,7.607254,402.415050,7.594718,402.465800,7.564023,402.481575,7.549576,402.462975,7.547122,402.445250,7.529656,402.432825,7.513546,402.417350,7.491700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,402.724238,7.671341,402.204525,7.619521,402.244775,7.615172,402.247625,7.624861,402.235625,7.609874,402.238225,7.594903,402.264975,7.578568,402.310600,7.562602,402.344950,7.529138,402.381275,7.513941,402.420375,7.510272,402.415900,7.494530,402.419175,7.480596,402.415100,7.465454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,402.568337,7.690557,401.930350,7.604283,401.862025,7.608832,401.757275,7.624074,401.782300,7.596807,401.875950,7.586971,401.893450,7.576493,401.959575,7.556247,402.067175,7.515171,402.147600,7.490562,402.223225,7.481230,402.277650,7.464346,402.291000,7.455201,402.300100,7.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,401.705938,7.675156,401.306850,7.602441,401.255000,7.569768,401.197275,7.594104,401.176500,7.556859,401.306000,7.538201,401.511450,7.516673,401.619850,7.488758,401.706275,7.457681,401.784975,7.446255,401.860250,7.443112,401.920575,7.427927,402.046950,7.405759,402.054675,7.374254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,401.335187,7.616749,400.699450,7.547132,400.585400,7.535541,400.651225,7.569515,400.750275,7.541958,400.891050,7.517304,401.102125,7.490142,401.313675,7.458455,401.581250,7.394492,401.692625,7.382762,401.765625,7.383935,401.783325,7.381975,401.843125,7.370094,401.911725,7.340671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,400.984463,7.513262,400.765300,7.454072,400.769275,7.459048,400.505550,7.469377,400.594050,7.456753,400.788425,7.428016,400.931125,7.406125,401.069775,7.382328,401.251825,7.345158,401.439650,7.305894,401.530575,7.284681,401.537425,7.279465,401.621700,7.264395,401.670800,7.234014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,400.677525,7.485035,400.211650,7.453286,400.222250,7.450068,400.066125,7.452108,400.091600,7.412990,400.338225,7.370695,400.579550,7.336749,400.730025,7.308854,400.939675,7.284249,401.136800,7.255233,401.205400,7.243245,401.217525,7.240055,401.313875,7.227685,401.327875,7.214179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,400.614063,7.472886,399.961950,7.373639,399.834825,7.342695,399.719550,7.353872,399.843575,7.338473,400.080250,7.303034,400.147725,7.277544,400.378375,7.257066,400.670825,7.212746,400.806625,7.184822,400.975425,7.168397,401.127900,7.133803,401.212250,7.121789,401.198575,7.120614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,400.023350,7.379745,399.410900,7.345693,399.322850,7.338845,399.397025,7.350468,399.654500,7.302745,400.086675,7.272785,400.249125,7.219391,400.505900,7.187470,400.732975,7.145378,400.731850,7.154218,400.866350,7.139922,400.990300,7.104799,401.045725,7.086761,401.167875,7.041232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,400.614475,7.306658,400.026650,7.199146,400.083975,7.199065,399.960475,7.180738,400.149025,7.134289,400.289400,7.104867,400.390975,7.088585,400.511375,7.063313,400.816750,7.039911,400.963825,7.006894,401.095000,6.991622,401.192925,6.959192,401.405150,6.929723,401.537950,6.861839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,400.264613,7.212586,399.701775,7.168987,399.661000,7.144764,399.658875,7.135819,399.852550,7.067584,399.990775,7.036154,400.160850,7.020905,400.389500,6.988010,400.688325,6.937318,400.885300,6.902669,400.964225,6.896479,400.985500,6.889565,401.117125,6.854619,401.150850,6.837460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,400.440900,7.077974,399.811800,7.012308,399.768550,7.023785,399.687925,7.041112,399.944150,7.001631,400.075400,6.961297,400.194025,6.950150,400.440750,6.913380,400.678125,6.879209,400.893375,6.846339,400.929950,6.840207,401.010250,6.822745,401.102900,6.796667,401.114650,6.805907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,400.900937,6.914044,400.242800,6.860828,400.227875,6.863679,400.152475,6.843546,400.221200,6.791042,400.264025,6.761693,400.410550,6.732235,400.577025,6.683067,400.769475,6.627172,400.870550,6.592111,400.931925,6.585976,400.973525,6.567235,401.008725,6.539588,401.064350,6.507579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,401.061687,6.937829,400.470750,6.860906,400.405400,6.867829,400.237975,6.855753,400.381825,6.851999,400.385500,6.832920,400.478900,6.829346,400.634225,6.794714,400.772175,6.782138,400.876550,6.768579,400.926200,6.750637,400.939075,6.756373,400.996775,6.742684,400.996550,6.744348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,401.338588,7.059109,400.512650,7.016091,400.558000,6.995676,400.469825,6.966216,400.491125,6.927243,400.523325,6.900832,400.604425,6.878422,400.712875,6.848845,400.818850,6.828664,400.872650,6.827732,400.925325,6.811468,400.936125,6.808361,401.013025,6.787118,401.047475,6.776364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,401.759950,6.924110,401.046725,6.858445,401.033675,6.850905,400.986850,6.829196,400.983000,6.818639,401.041225,6.813553,401.130175,6.799544,401.181025,6.779535,401.238700,6.762446,401.313375,6.740650,401.360325,6.715093,401.378975,6.707311,401.437150,6.687913,401.460625,6.669928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,402.625375,6.977022,401.827400,6.915157,401.682125,6.900437,401.659975,6.878660,401.718600,6.875576,401.753475,6.867618,401.778550,6.843743,401.770450,6.823162,401.783850,6.809813,401.794450,6.807117,401.828325,6.792562,401.844050,6.790322,401.856200,6.776347,401.863400,6.773692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,403.793813,6.960244,402.936725,6.906048,403.156350,6.910062,402.772425,6.875301,402.687875,6.852900,402.570200,6.844650,402.478100,6.819937,402.423225,6.805745,402.396800,6.794235,402.389900,6.787181,402.360200,6.774337,402.353325,6.773622,402.350425,6.764004,402.338050,6.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,404.470350,6.992487,403.446975,6.933453,403.334275,6.921286,403.306425,6.898099,403.273475,6.887688,403.235825,6.882861,403.104125,6.869317,403.015500,6.861288,402.942525,6.847833,402.918300,6.842015,402.886900,6.830549,402.909925,6.832304,402.845750,6.824567,402.805375,6.826033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,404.713112,7.066213,403.746950,7.014966,403.559575,6.998466,403.431025,6.975934,403.363775,6.961697,403.375725,6.955634,403.297500,6.947348,403.150675,6.936609,403.044175,6.923443,402.902225,6.912621,402.862500,6.905437,402.817325,6.902970,402.788275,6.892720,402.739800,6.885763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,404.652650,7.120912,403.678600,7.068273,403.448025,7.051055,403.342700,7.030933,403.300050,7.018233,403.227050,7.013985,403.149225,7.003862,403.090450,6.999390,403.002425,6.988836,402.945650,6.982241,402.968900,6.975759,402.960050,6.976019,402.854450,6.973910,402.788775,6.982131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,404.389425,7.183363,403.942825,7.135542,403.834475,7.142132,403.740425,7.119093,403.665825,7.112752,403.562125,7.110570,403.572425,7.104251,403.421825,7.095768,403.312500,7.093135,403.285975,7.092028,403.279525,7.083374,403.217625,7.088403,403.134775,7.087945,403.121800,7.104805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,404.661637,7.383294,403.828325,7.324027,403.786950,7.326028,403.754650,7.305265,403.608050,7.300828,403.513325,7.305687,403.415025,7.301927,403.346650,7.298133,403.270575,7.312487,403.205875,7.319287,403.175775,7.307247,403.169650,7.310791,403.126125,7.310932,403.090125,7.321992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,404.934363,7.544101,404.072250,7.495251,404.267350,7.502552,403.987425,7.481604,403.823125,7.475169,403.781975,7.474496,403.629425,7.469596,403.516700,7.464170,403.400125,7.465329,403.379875,7.470391,403.338225,7.467968,403.309650,7.479221,403.268100,7.480659,403.222475,7.493465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,404.985662,7.728600,404.251625,7.675805,404.371550,7.685141,404.300525,7.666112,404.059625,7.662432,403.922025,7.661717,403.840050,7.658342,403.777800,7.656596,403.704525,7.655508,403.682450,7.657905,403.637650,7.653928,403.628100,7.660307,403.587200,7.658353,403.575650,7.666429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,405.379113,7.901288,404.610100,7.856082,404.443875,7.851157,404.344825,7.838644,404.279125,7.834542,404.222175,7.837584,404.184125,7.837402,404.047825,7.841214,403.948225,7.835183,403.898575,7.833127,403.862125,7.834397,403.857825,7.839452,403.830975,7.837637,403.825325,7.841012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,405.453212,8.046862,404.585575,8.012694,404.645725,8.013849,404.450575,7.999453,404.367975,7.988859,404.225475,7.990371,404.189875,7.985456,404.084250,7.979809,403.990225,7.968298,403.922075,7.966495,403.867075,7.960064,403.793650,7.964323,403.700850,7.959849,403.632475,7.959226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,404.591550,8.155287,403.846275,8.114986,403.855225,8.113244,403.772975,8.085243,403.700125,8.069922,403.668775,8.064901,403.602025,8.049813,403.484275,8.032149,403.342425,8.022690,403.270175,8.018563,403.236400,8.005848,403.226875,8.000167,403.220475,7.993702,403.165050,8.000861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,404.954087,8.267396,404.018575,8.227270,403.859600,8.208732,403.730950,8.176838,403.610300,8.160045,403.571525,8.150710,403.453775,8.138999,403.342375,8.126385,403.233125,8.083284,403.147600,8.064468,403.103000,8.049233,403.119600,8.050996,403.104925,8.043194,403.019950,8.028717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,404.228138,8.211361,403.581975,8.174986,403.540000,8.170375,403.540275,8.151535,403.450750,8.130608,403.406125,8.122421,403.363325,8.108462,403.303000,8.098587,403.206525,8.068850,403.151300,8.059320,403.087525,8.050656,403.051325,8.046047,403.037850,8.035847,402.997575,8.036017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,405.331175,8.327330,404.040800,8.280323,403.768125,8.271136,403.707075,8.242338,403.673325,8.225179,403.615250,8.216102,403.559650,8.200899,403.440500,8.185878,403.277550,8.174406,403.205650,8.168294,403.163150,8.148941,403.142875,8.147491,403.142150,8.135976,403.089900,8.135915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,404.965475,8.319104,404.519850,8.288260,403.753350,8.260149,403.680125,8.249916,403.726675,8.217605,403.703250,8.208260,403.652025,8.198589,403.499225,8.185652,403.280150,8.150479,403.150250,8.134939,403.117425,8.120049,403.156825,8.113455,403.075325,8.099598,403.016550,8.099397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,404.404825,8.142832,403.797625,8.116398,403.588825,8.103412,403.465700,8.093610,403.429025,8.066373,403.353100,8.062714,403.331550,8.044486,403.249175,8.037153,403.198967,7.987191,403.157867,7.976178,403.096950,7.980120,403.067400,7.977501,403.074025,7.967841,403.064050,7.964708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,405.235863,8.130830,404.171425,8.099942,404.094650,8.091860,403.999175,8.068038,403.921575,8.048046,403.949500,8.039080,403.831675,8.023360,403.758125,8.002778,403.674475,7.980607,403.599125,7.968235,403.577175,7.951396,403.581150,7.941384,403.537400,7.922960,403.515775,7.920516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,406.264525,8.140384,404.984850,8.115534,404.665475,8.119770,404.605950,8.063958,404.559875,8.048421,404.527050,8.039109,404.460600,8.014320,404.255975,7.969074,404.143625,7.955579,404.125650,7.952458,404.098025,7.924093,404.093825,7.911250,404.058000,7.891268,404.024775,7.882216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,405.665087,8.156546,404.881675,8.132339,404.844925,8.106900,404.813075,8.070481,404.755475,8.042587,404.704800,8.012652,404.641925,7.992728,404.532450,7.962054,404.388650,7.916813,404.379525,7.904979,404.310750,7.874894,404.301650,7.854445,404.290300,7.824404,404.221050,7.836487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,406.131438,8.261707,405.320675,8.240861,405.307000,8.221631,405.198350,8.127492,405.188150,8.110563,405.139650,8.103591,405.104100,8.073384,404.926225,7.998512,404.786225,8.018259,404.804050,8.030631,404.775225,7.964471,404.738650,7.951335,404.707800,7.908609,404.644025,7.933573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,407.043925,8.398354,406.071550,8.380455,406.041375,8.364085,405.967175,8.261590,405.882625,8.255534,405.828325,8.247958,405.845925,8.207965,405.627400,8.148449,405.475625,8.164677,405.428825,8.177812,405.363175,8.123359,405.318275,8.103044,405.248025,8.047133,405.270700,8.067808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,407.643638,8.464740,406.790750,8.456125,406.582075,8.429867,406.471275,8.353938,406.506575,8.341477,406.526450,8.317577,406.359100,8.298203,406.134975,8.236248,405.943000,8.215592,405.883150,8.212384,405.847125,8.147917,405.820750,8.139385,405.775775,8.105148,405.747225,8.085121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,408.582788,8.505345,407.301625,8.496538,407.323100,8.484607,407.224875,8.395736,407.121675,8.378545,406.965250,8.341767,406.814675,8.317907,406.637425,8.274120,406.485200,8.264467,406.432375,8.257757,406.401425,8.195017,406.369300,8.177297,406.275300,8.126208,406.286550,8.130414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,408.586688,8.517077,407.547000,8.509205,407.456275,8.494469,407.407950,8.407329,407.312000,8.392503,407.268875,8.368252,407.277100,8.336031,407.133575,8.291466,406.991225,8.275457,406.892075,8.270786,406.847625,8.218832,406.833400,8.188627,406.714175,8.134508,406.655350,8.131972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,409.376000,8.513386,407.971500,8.504038,407.648825,8.488376,407.563150,8.406943,407.535425,8.392709,407.451625,8.368553,407.435275,8.446129,407.221650,8.343148,407.051300,8.277564,406.927750,8.269856,406.898125,8.211033,406.868825,8.191724,406.748750,8.143890,406.717550,8.129015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,408.758238,8.526202,407.758125,8.515910,407.880025,8.500838,407.773050,8.421178,407.624600,8.410224,407.524200,8.381233,407.470550,8.399797,407.254325,8.320941,407.086075,8.289107,407.034050,8.282370,406.956450,8.216908,406.876400,8.206363,406.796800,8.158124,406.751175,8.150107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,409.038900,8.538864,408.125350,8.529508,407.791650,8.509687,407.690325,8.436301,407.678525,8.419317,407.681850,8.394135,407.581875,8.414487,407.320400,8.332287,407.115975,8.300159,407.059600,8.290904,407.017200,8.231941,406.951100,8.220324,406.877675,8.173756,406.808125,8.166051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,408.852400,8.573931,407.988050,8.561488,407.840200,8.540512,407.782775,8.471191,407.799325,8.459885,407.754300,8.438515,407.684575,8.393716,407.425300,8.366734,407.244550,8.360893,407.094875,8.356511,407.034700,8.306623,407.039475,8.291503,406.944200,8.241660,406.823225,8.230424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,409.235088,8.658225,408.121900,8.645578,408.046850,8.628232,407.836350,8.554161,407.687450,8.554061,407.605600,8.537975,407.590675,8.530939,407.264525,8.477722,407.088575,8.476106,407.053600,8.475996,407.026100,8.403007,406.994375,8.408424,406.828550,8.353816,406.735850,8.343185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,408.926575,8.767233,407.825550,8.758116,407.883250,8.733809,407.821175,8.666128,407.710500,8.672891,407.519925,8.658977,407.544875,8.637621,407.363725,8.600865,407.091275,8.594362,406.859225,8.588506,406.706375,8.538047,406.728150,8.520655,406.689625,8.466331,406.620050,8.451435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,408.361875,8.851250,407.476750,8.846760,407.503550,8.839036,407.490600,8.761859,407.451925,8.738390,407.355775,8.744407,407.238475,8.749926,407.097175,8.691666,406.915050,8.662202,406.853775,8.654809,406.764925,8.602179,406.746825,8.580258,406.694700,8.528051,406.636975,8.509130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,408.522975,8.891282,407.629075,8.884053,407.484100,8.867603,407.398350,8.798579,407.325050,8.740247,407.351400,8.773808,407.234500,8.783293,407.113650,8.720649,406.950000,8.683923,406.859825,8.669703,406.780175,8.631773,406.768100,8.598875,406.702500,8.552427,406.643025,8.530290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,409.296387,8.897288,407.966625,8.888038,407.701150,8.870764,407.615025,8.801160,407.594400,8.724816,407.658950,8.764038,407.530950,8.767195,407.351325,8.714514,407.210625,8.652183,407.121075,8.624960,407.081325,8.578729,407.059200,8.555491,406.996800,8.525380,406.973750,8.496423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,409.202387,8.856024,408.173200,8.845600,407.988825,8.825837,407.864075,8.769937,407.868825,8.671356,407.847600,8.712967,407.827500,8.735832,407.674925,8.669448,407.583400,8.583288,407.526625,8.549732,407.480475,8.484868,407.424125,8.477028,407.437425,8.464037,407.384550,8.429685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,409.476275,8.830065,408.358725,8.816205,408.162400,8.790473,408.107550,8.726907,408.080825,8.644368,408.070200,8.673193,408.050050,8.715359,407.926100,8.634346,407.852500,8.530838,407.776575,8.496997,407.690500,8.442958,407.672900,8.423948,407.604175,8.416894,407.606875,8.377230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,409.478938,8.806304,408.435975,8.792067,408.375325,8.771242,408.182925,8.692644,408.116250,8.625467,408.125950,8.648919,408.043225,8.702198,407.927700,8.602699,407.850075,8.526504,407.782200,8.500638,407.730875,8.449599,407.716075,8.431737,407.607725,8.401767,407.583950,8.375557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,408.903763,8.810831,408.238250,8.800491,408.101600,8.775688,407.971225,8.690855,407.952000,8.641317,407.952075,8.665157,407.934975,8.663334,407.794800,8.597530,407.718125,8.551028,407.671775,8.517262,407.572450,8.473361,407.560125,8.448314,407.562375,8.403974,407.520000,8.383283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,409.050213,8.815623,408.249125,8.800654,408.034750,8.747583,407.871175,8.703461,407.849625,8.656043,407.853650,8.672137,407.799175,8.646852,407.728875,8.608318,407.667125,8.539886,407.607300,8.505615,407.563250,8.459179,407.538925,8.444647,407.513275,8.405562,407.457825,8.379927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,408.883413,8.849289,407.930400,8.834705,408.001650,8.832400,407.754425,8.743099,407.752550,8.696808,407.734250,8.683289,407.668850,8.700601,407.617225,8.637775,407.529300,8.540506,407.508650,8.506987,407.485700,8.456346,407.434475,8.439763,407.390200,8.415144,407.325325,8.362002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,408.571625,8.888553,407.630950,8.872065,407.418450,8.837197,407.328250,8.808658,407.420850,8.765191,407.468050,8.731524,407.463425,8.702570,407.461150,8.676239,407.421125,8.555498,407.399450,8.510367,407.401275,8.456605,407.396175,8.442640,407.374950,8.427582,407.350325,8.362214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,409.158788,8.895878,408.250075,8.889042,407.764975,8.864154,407.755150,8.791037,407.776475,8.756648,407.771625,8.714944,407.764250,8.673979,407.680375,8.634907,407.606750,8.559211,407.606975,8.519753,407.577625,8.473234,407.554375,8.445799,407.503875,8.397209,407.481375,8.363059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,409.583675,8.844523,408.348225,8.832895,408.342750,8.796475,408.287475,8.716398,408.213900,8.680888,408.182600,8.658815,408.059300,8.581605,407.941075,8.596902,407.823150,8.531470,407.769150,8.493993,407.716150,8.448612,407.719600,8.422199,407.647625,8.373169,407.611375,8.340351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,410.026938,8.808682,408.640025,8.793209,408.404500,8.765375,408.275350,8.669737,408.151150,8.639570,408.195375,8.630498,408.070450,8.610932,407.892850,8.560204,407.744050,8.504727,407.703675,8.466987,407.672700,8.421577,407.578400,8.398492,407.472225,8.355296,407.396275,8.319719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,409.144250,8.776712,408.280850,8.768067,408.114950,8.718106,407.861550,8.646950,407.845350,8.614073,407.873225,8.592237,407.818300,8.475767,407.716450,8.521125,407.601900,8.461493,407.524625,8.413524,407.489925,8.372587,407.466275,8.342464,407.412875,8.305114,407.363975,8.260729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,409.251700,8.741396,408.068800,8.724690,408.082175,8.700853,408.072475,8.614971,408.068825,8.588135,408.048375,8.558991,408.050250,8.522132,407.872075,8.490316,407.745275,8.424650,407.675650,8.394717,407.659925,8.353264,407.633375,8.329183,407.591550,8.289813,407.550175,8.256245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,409.679412,8.763504,408.570350,8.753812,408.524125,8.705968,408.440700,8.643991,408.393750,8.617010,408.368325,8.577777,408.206475,8.499607,408.042025,8.509473,407.939975,8.446540,407.898675,8.413445,407.855525,8.370990,407.835450,8.342375,407.783700,8.295514,407.750000,8.265865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,409.971488,8.722963,408.837450,8.716394,408.945725,8.670033,408.798150,8.584959,408.702625,8.559775,408.669150,8.533461,408.551550,8.461962,408.404200,8.468585,408.196875,8.414717,408.129375,8.382779,408.087225,8.342603,408.045575,8.314210,407.989750,8.265837,407.913475,8.229784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,410.596662,8.688338,409.220975,8.677614,409.271725,8.635551,409.072450,8.548481,409.031700,8.527246,408.992825,8.512493,408.863650,8.453684,408.656600,8.435023,408.503225,8.398241,408.325125,8.358006,408.223150,8.319941,408.118875,8.293607,408.037050,8.250093,407.924775,8.207992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,411.278625,8.678660,409.498525,8.667732,409.030325,8.622527,408.819800,8.529871,408.806525,8.514951,408.741875,8.508721,408.654525,8.449479,408.463025,8.431965,408.288525,8.409397,408.231950,8.370431,408.161800,8.331695,408.131675,8.309214,408.033675,8.256655,407.915275,8.231776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,411.420250,8.673087,409.463775,8.661766,409.571375,8.618900,409.540400,8.525235,409.424675,8.510241,409.354500,8.500650,409.057725,8.447055,408.749825,8.438874,408.363800,8.398080,408.290475,8.354763,408.237600,8.324060,408.170125,8.301106,408.036700,8.264385,407.890950,8.232079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,411.603700,8.680068,409.903925,8.670450,409.889400,8.628490,409.783000,8.532963,409.812400,8.517068,409.523725,8.511726,409.360125,8.462860,408.791200,8.446167,408.515625,8.418950,408.366075,8.392203,408.278275,8.360291,408.204150,8.328814,408.062000,8.282058,407.966100,8.257418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,411.113287,8.696465,409.752125,8.685428,409.187475,8.643765,409.077450,8.556587,409.089325,8.548666,408.941925,8.548659,408.934125,8.499526,408.625650,8.489589,408.286025,8.474376,408.093000,8.430809,407.961225,8.400354,407.837100,8.378402,407.682500,8.335259,407.590100,8.296266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,411.285500,8.727055,409.405400,8.716480,409.482850,8.678286,409.398950,8.588730,409.278925,8.576112,409.189450,8.569245,408.898575,8.525983,408.579775,8.520416,408.347250,8.467045,408.161800,8.438931,408.070425,8.398262,408.032625,8.377284,407.829300,8.340718,407.703625,8.305379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,410.897675,8.736336,409.510175,8.727464,409.707850,8.693295,409.536750,8.601600,409.536400,8.588529,409.362150,8.575034,408.934775,8.533405,408.651725,8.519462,408.367575,8.482616,408.229100,8.455157,408.169825,8.417227,408.035325,8.389007,407.831550,8.339988,407.721025,8.311785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,410.961950,8.725745,409.703875,8.719267,409.325375,8.682175,409.018675,8.594118,408.835000,8.575932,408.817550,8.558452,408.669575,8.529295,408.440025,8.503327,408.225025,8.472498,407.929900,8.428366,407.866850,8.389565,407.711225,8.361882,407.572750,8.318989,407.495825,8.270658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,410.912600,8.705944,408.999550,8.691071,409.047050,8.655566,408.963325,8.579290,408.765800,8.563235,408.729725,8.544450,408.615000,8.547192,408.382450,8.501152,408.062350,8.448615,407.880650,8.412337,407.773750,8.371299,407.759100,8.349408,407.568100,8.306174,407.453400,8.281448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,411.243338,8.727316,409.523050,8.713375,409.392450,8.732324,409.286125,8.602789,409.004600,8.584853,408.884725,8.567953,408.745250,8.751879,408.659325,8.540014,408.294300,8.493695,408.097375,8.472899,407.985625,8.433225,407.851175,8.407215,407.722825,8.347824,407.590425,8.332135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,411.223163,8.742633,409.951325,8.737910,409.846225,8.697262,409.726325,8.620920,409.509500,8.600161,409.478325,8.586825,409.408825,8.653350,409.176000,8.531485,408.890875,8.504685,408.681625,8.480068,408.583100,8.442178,408.467900,8.402786,408.361325,8.335996,408.256250,8.313355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,411.606063,8.682798,410.208375,8.674479,410.189975,8.616265,410.015425,8.560832,409.951275,8.536646,409.894025,8.516281,409.743000,8.435362,409.443275,8.462021,409.056775,8.433676,408.727800,8.404063,408.654075,8.367424,408.523850,8.327332,408.317800,8.260219,408.205625,8.239557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,411.512025,8.641741,410.309175,8.627553,410.500825,8.586430,410.235175,8.521374,409.898675,8.503067,409.704900,8.486283,409.580800,8.410662,409.315450,8.434927,409.055725,8.415318,408.970650,8.390690,408.833625,8.351563,408.686025,8.321296,408.511200,8.257097,408.359150,8.233782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,411.495775,8.634544,410.047925,8.621131,410.137375,8.582918,409.905675,8.520461,409.701325,8.506404,409.671100,8.493139,409.567350,8.436600,409.358850,8.446038,409.088425,8.430818,408.951375,8.404104,408.816675,8.365456,408.745475,8.339749,408.522850,8.282204,408.399825,8.254815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,412.003550,8.649946,410.293475,8.639153,409.826350,8.617271,409.799950,8.545242,409.635300,8.534816,409.613225,8.519586,409.519300,8.470761,409.166375,8.479232,408.951450,8.463969,408.900300,8.439142,408.803975,8.394795,408.725225,8.376000,408.549150,8.318764,408.381725,8.290464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,412.959100,8.683241,410.810325,8.673134,410.566875,8.634494,410.119825,8.571556,409.871225,8.564389,409.886075,8.550564,409.617325,8.496891,409.391600,8.505658,409.168600,8.494094,409.058825,8.467432,409.025125,8.434973,408.962000,8.407767,408.770000,8.349965,408.664025,8.318128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,411.624850,8.696364,410.711500,8.686839,410.811525,8.656497,410.657950,8.595084,410.400675,8.587449,410.429900,8.572714,410.330875,8.519613,409.995025,8.534621,409.768700,8.528745,409.613167,8.474807,409.512325,8.456583,409.441450,8.440281,409.370050,8.383904,409.234700,8.348014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,413.113262,8.726252,411.251000,8.714769,411.732475,8.687352,411.553450,8.621685,411.122025,8.614028,410.872375,8.600408,410.983650,8.553169,410.461625,8.562282,410.240400,8.519284,410.062750,8.475804,409.976975,8.450235,409.899375,8.447798,409.771425,8.419993,409.659450,8.380753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,413.007950,8.759435,411.507775,8.749231,411.822650,8.720882,411.736125,8.658836,411.585675,8.651106,411.483675,8.637181,411.218175,8.585718,410.847100,8.597908,410.603250,8.550492,410.518700,8.518415,410.435050,8.482835,410.349400,8.481265,410.176825,8.460490,410.022875,8.424433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,414.478763,8.810071,412.467375,8.799013,412.545775,8.772219,412.271375,8.714584,411.931325,8.704456,411.758175,8.689146,411.624775,8.639256,411.272625,8.642248,410.962125,8.588730,410.847925,8.565643,410.790200,8.532454,410.674925,8.519296,410.513325,8.500243,410.388475,8.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,414.133400,8.862784,412.430175,8.852563,412.614125,8.829218,412.280800,8.769493,412.257125,8.758674,412.140050,8.737918,411.764425,8.694136,411.465225,8.686872,411.213875,8.647607,411.088300,8.636656,411.023600,8.608196,410.978900,8.587812,410.827375,8.554242,410.721750,8.530740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,414.161500,8.918387,412.384225,8.909113,412.698525,8.886226,412.606875,8.826434,412.549100,8.815773,412.448775,8.798240,412.100550,8.754887,411.708725,8.749358,411.564850,8.718599,411.554350,8.707716,411.443200,8.676298,411.347250,8.655631,411.128025,8.612853,411.028125,8.590062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,414.734400,8.969681,413.232150,8.961240,413.241175,8.934108,412.925375,8.878497,412.563125,8.867776,412.628525,8.849854,412.355225,8.811547,412.051125,8.799800,411.803500,8.778256,411.750525,8.766659,411.656675,8.729264,411.527350,8.713345,411.349150,8.664262,411.289450,8.642113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,415.161637,9.013877,413.750775,9.006549,413.877775,8.978068,413.504825,8.922708,413.142975,8.911439,413.064450,8.894164,412.975775,8.858226,412.519775,8.849432,412.114175,8.828191,411.989400,8.811263,411.897000,8.781169,411.810750,8.759135,411.786750,8.710243,411.645125,8.686828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,418.765463,9.050929,415.752500,9.042192,415.565225,9.012837,414.974100,8.956504,414.058975,8.946927,413.604675,8.928156,413.401825,8.893642,412.953250,8.878090,412.621825,8.864165,412.575650,8.845346,412.435575,8.816100,412.283950,8.797642,412.076200,8.751093,411.898175,8.726656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,417.180325,9.088844,415.161925,9.077738,414.799800,9.053054,414.361500,9.002891,414.010225,8.990990,413.901150,8.976177,413.741100,8.941966,413.209275,8.928387,412.903700,8.918057,412.752625,8.900998,412.603950,8.863763,412.480775,8.851888,412.270375,8.806131,412.084800,8.781661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,415.994275,9.142627,414.756925,9.134720,414.275900,9.107060,413.845275,9.057802,413.610725,9.054555,413.444950,9.041719,413.226500,9.013729,412.934675,8.999260,412.822950,8.985957,412.695850,8.968880,412.542325,8.930370,412.351100,8.915996,412.142125,8.868112,411.907750,8.839641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,415.626862,9.208527,413.700425,9.198802,413.614450,9.174897,413.315300,9.131034,413.209775,9.126196,413.174550,9.111864,413.150325,9.075143,412.964650,9.070200,412.654275,9.044595,412.501525,9.032719,412.350050,8.994470,412.275350,8.982162,412.142200,8.933455,412.062475,8.903060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,416.412638,9.267164,414.096675,9.260070,414.032775,9.228495,413.867750,9.183078,413.518500,9.174172,413.485650,9.161106,413.259850,9.126688,413.025250,9.117178,412.737225,9.092922,412.527325,9.082433,412.463450,9.050946,412.360200,9.033810,412.162675,8.982053,411.982300,8.950055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,415.917025,9.322160,414.602750,9.315597,413.358300,9.292683,413.152825,9.245470,413.014075,9.231084,412.907725,9.215218,412.755325,9.186454,412.610800,9.176154,412.423700,9.147949,412.282825,9.139911,412.214300,9.099766,412.140850,9.083464,411.887700,9.032313,411.772050,8.997278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,414.159537,9.365245,413.244025,9.359376,413.394200,9.344602,413.186825,9.298423,412.957250,9.274075,412.740025,9.254575,412.639950,9.236759,412.455275,9.219523,412.220275,9.192239,412.119725,9.176775,411.995725,9.135732,411.863600,9.116138,411.730900,9.063207,411.667900,9.029597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,413.501775,9.406346,412.569925,9.398483,412.954425,9.403878,412.574475,9.341245,412.347250,9.319617,412.390950,9.294507,412.104325,9.260387,411.830025,9.255967,411.761450,9.227846,411.567350,9.214892,411.482250,9.171592,411.436525,9.152432,411.404575,9.098467,411.216350,9.065830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,412.258013,9.464364,411.666475,9.452581,411.973775,9.433824,411.926800,9.420289,411.548025,9.390629,411.431275,9.362455,411.348950,9.324880,411.199900,9.330436,411.010900,9.285374,410.950225,9.266978,410.870350,9.225106,410.833400,9.204005,410.705175,9.152307,410.597950,9.118120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,412.280712,9.495112,410.970625,9.492611,411.061850,9.478876,410.922775,9.461166,410.842675,9.420157,410.814950,9.381384,410.751775,9.362686,410.544750,9.343544,410.417900,9.292770,410.352150,9.265524,410.319125,9.234200,410.266825,9.195178,410.198025,9.152651,410.121700,9.107226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,412.173887,9.516590,410.903500,9.500707,410.857175,9.490229,410.675300,9.481647,410.469775,9.449524,410.318650,9.415660,410.161150,9.382672,410.077325,9.377034,409.916100,9.327476,409.863725,9.305585,409.807050,9.260322,409.786775,9.238061,409.699750,9.180098,409.583625,9.146726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,411.190313,9.576563,409.799050,9.563790,409.617825,9.549507,409.500025,9.578919,409.544750,9.528863,409.558450,9.486153,409.517000,9.455164,409.398375,9.450013,409.377150,9.391285,409.299025,9.342438,409.281600,9.308146,409.264800,9.269243,409.241650,9.218247,409.212400,9.172194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,410.327362,9.577450,409.528875,9.567571,409.150200,9.554550,409.138675,9.584488,409.136975,9.532843,409.215025,9.484559,409.186525,9.466808,409.109850,9.454776,409.094275,9.365036,409.058300,9.319322,409.022200,9.310462,408.975000,9.273101,408.951125,9.206403,408.919225,9.154935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,410.366850,9.586786,409.121775,9.572776,409.279450,9.545572,408.999600,9.592838,408.990100,9.523593,409.085025,9.473979,408.982400,9.452089,408.907750,9.430059,408.850125,9.285725,408.844200,9.264144,408.810900,9.293651,408.764625,9.280103,408.701150,9.216802,408.653350,9.158576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,409.770762,9.615195,408.651725,9.600790,408.659350,9.572460,408.539200,9.646249,408.526700,9.558035,408.539800,9.477607,408.496700,9.457828,408.482125,9.413260,408.470975,9.236713,408.469050,9.182955,408.486800,9.201666,408.481250,9.289044,408.439700,9.251152,408.411125,9.192691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,409.147975,9.643886,407.940800,9.633949,408.023075,9.571277,407.934725,9.682567,407.861425,9.590317,407.914425,9.486487,407.942450,9.472578,407.928750,9.374158,408.007775,9.188509,408.040750,9.092472,408.055450,9.094271,408.085550,9.165349,408.090875,9.265680,408.056700,9.209484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,408.796050,9.621128,407.780425,9.632165,407.479400,9.534243,407.444975,9.676514,407.562450,9.572904,407.596800,9.437062,407.654375,9.436637,407.659850,9.265176,407.679500,9.085845,407.674175,8.973935,407.699000,8.995075,407.717400,8.978375,407.795550,9.235957,407.781675,9.057717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,408.948487,9.581343,407.497150,9.595636,407.315175,9.445378,407.258450,9.639581,407.313550,9.534398,407.396825,9.382619,407.427150,9.380595,407.451850,9.204008,407.478900,9.043060,407.520625,8.938472,407.578550,8.966733,407.580325,8.943902,407.640825,8.980121,407.634550,8.859262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,409.203625,9.560245,407.218900,9.589364,407.068725,9.414101,406.908325,9.648061,406.999300,9.521982,407.092400,9.346872,407.156325,9.342186,407.174400,9.118314,407.198225,8.948594,407.224500,8.835086,407.219050,8.884540,407.240825,8.863950,407.235525,8.828924,407.231075,8.767714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,408.018213,9.427038,406.718525,9.428809,407.112900,9.316244,406.972650,9.558852,406.899875,9.396100,406.865300,9.212151,406.900075,9.203268,406.948875,8.988301,406.963825,8.846643,407.005925,8.751854,407.042500,8.798373,407.048400,8.771013,407.056525,8.742829,407.065675,8.681831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,408.001787,9.323892,406.998250,9.323092,407.253125,9.294588,406.943100,9.546653,406.927925,9.382919,407.021725,9.227453,407.036000,9.178141,407.090025,9.010648,407.138600,8.901013,407.221350,8.842294,407.257500,8.868288,407.272100,8.836047,407.331675,8.799722,407.324350,8.777535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,409.192675,9.282279,407.729675,9.276397,407.719625,9.254474,407.759375,9.366194,407.767475,9.209538,407.824550,9.137065,407.833750,9.095229,407.785375,9.010124,407.719875,8.967938,407.692600,8.938799,407.686675,8.950274,407.696875,8.920573,407.670800,8.885281,407.649050,8.875547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,409.019025,9.192864,408.124000,9.198834,408.060125,9.152125,407.980925,9.200164,407.995100,9.043026,407.940850,9.021587,407.851575,8.969301,407.785050,8.923075,407.637300,8.841367,407.543625,8.795055,407.507850,8.809732,407.490875,8.776756,407.454600,8.758305,407.395150,8.709427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,410.031463,9.009208,408.565775,9.005828,408.425125,8.957483,408.287925,9.009927,408.296425,8.863178,408.159800,8.842786,408.049000,8.788634,407.848025,8.747696,407.745875,8.644563,407.668525,8.607339,407.591800,8.618757,407.561850,8.591155,407.498225,8.566518,407.461750,8.529220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,409.895212,8.862976,408.495225,8.858068,408.334275,8.779763,407.917800,8.826699,407.718225,8.685735,407.636200,8.657244,407.534800,8.602692,407.393500,8.565885,407.242350,8.441157,407.091875,8.388495,407.023550,8.404946,406.953700,8.374557,406.855675,8.357479,406.828925,8.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,410.415613,8.758356,408.403250,8.733580,408.567975,8.672806,408.242475,8.654891,408.113150,8.540848,407.986225,8.517794,407.731725,8.466095,407.560625,8.436633,407.425025,8.376682,407.339100,8.346125,407.328850,8.355149,407.313175,8.332105,407.238200,8.307255,407.205150,8.302674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,410.056250,8.705061,408.842100,8.694052,409.532275,8.664591,408.983525,8.607252,408.609025,8.514224,408.455875,8.526143,408.308825,8.463615,408.106900,8.448819,407.863475,8.387056,407.726050,8.362120,407.718525,8.364133,407.637475,8.343304,407.447050,8.331793,407.357050,8.301519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,410.425400,8.563182,408.737150,8.548286,408.858775,8.542582,408.730350,8.502658,408.376775,8.406459,408.235800,8.395045,408.135225,8.345211,407.917550,8.322142,407.641375,8.229311,407.509250,8.188352,407.494300,8.187633,407.404125,8.161344,407.254525,8.147649,407.206350,8.121092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,410.556400,8.501161,409.314400,8.475101,408.784100,8.448342,408.731725,8.403999,408.416475,8.316417,408.362400,8.301493,408.004675,8.252989,407.719825,8.218447,407.495700,8.115398,407.357600,8.069583,407.257750,8.065033,407.038675,8.043364,406.856725,8.028586,406.700975,7.991006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,408.441900,8.196131,407.224750,8.190296,407.219725,8.151510,407.184800,8.184170,406.934800,8.092405,406.795450,8.018549,406.751700,7.987788,406.577075,7.958071,406.355450,7.862475,406.229375,7.829268,406.190200,7.833060,406.117075,7.809968,406.048975,7.793696,405.989275,7.784196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,408.726313,8.159458,407.550050,8.138790,407.773800,8.144084,407.651875,8.097143,407.650675,8.021499,407.711575,8.012114,407.464575,7.969030,407.082475,7.936585,406.837575,7.905154,406.776675,7.884908,406.671200,7.874000,406.608150,7.852567,406.492525,7.835076,406.380225,7.831004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,408.987575,8.144788,408.072700,8.117767,408.118725,8.119529,407.782850,8.074580,407.601450,7.999351,407.424725,7.987512,407.223525,7.946812,406.951075,7.923872,406.588225,7.860112,406.558875,7.831668,406.489475,7.821375,406.470225,7.807011,406.371375,7.800722,406.396975,7.775696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,408.256113,8.046220,407.030675,8.012124,407.043200,8.000810,406.870475,7.992344,406.877775,7.911764,406.760950,7.878394,406.570400,7.843492,406.351200,7.828173,406.130500,7.761242,406.038550,7.726725,405.995300,7.717982,405.969100,7.699281,405.817950,7.686292,405.661075,7.675010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,408.446850,8.026262,407.339600,7.984911,407.518625,7.970483,407.229950,7.943100,407.103625,7.881050,406.952425,7.868803,406.531325,7.837271,406.387875,7.813825,406.277050,7.773733,406.151250,7.752000,406.071175,7.737958,405.962150,7.724978,405.893275,7.713400,405.898450,7.707028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,408.513862,7.969408,407.292175,7.939395,407.430725,7.954872,407.325200,7.918542,407.192675,7.850904,407.152675,7.837643,406.997325,7.805037,406.806700,7.774743,406.502750,7.725339,406.316500,7.692706,406.269700,7.677525,406.253925,7.653858,406.223475,7.646720,406.234525,7.623695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,408.993338,7.832617,407.646100,7.808775,407.609525,7.804276,407.404725,7.791466,407.370200,7.718561,407.325725,7.698071,407.274075,7.669662,407.124150,7.639588,406.975175,7.590227,406.776225,7.560411,406.648000,7.543099,406.597775,7.526215,406.548075,7.507219,406.440225,7.499230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,410.441288,7.712658,408.477700,7.672826,407.684125,7.684269,407.685550,7.646822,407.993175,7.578826,407.456950,7.553073,407.250025,7.527961,407.064900,7.497693,406.785650,7.437851,406.725000,7.406662,406.536225,7.391288,406.440800,7.376514,406.314400,7.365281,406.288200,7.341283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,412.015725,7.776096,409.368500,7.711658,409.050925,7.668305,408.469450,7.596735,407.880725,7.538562,407.452850,7.518283,407.214825,7.477850,406.931450,7.450087,406.761975,7.419411,406.606650,7.409158,406.469425,7.400811,406.378275,7.398815,406.221525,7.392971,406.201875,7.408046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,410.769275,7.816694,409.142800,7.750129,410.014450,7.752121,409.078100,7.661957,408.424175,7.613233,408.335275,7.610484,408.261450,7.577056,407.682525,7.538506,407.213700,7.534484,407.060700,7.548709,406.936375,7.529137,406.805200,7.525093,406.624550,7.509728,406.470450,7.534824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,412.442613,7.899537,409.976300,7.839910,409.954425,7.854318,409.960550,7.749358,408.893800,7.698290,408.599575,7.707132,408.238000,7.676156,407.767775,7.637568,407.536650,7.649562,407.381825,7.674803,407.173600,7.651992,407.035950,7.651651,406.817975,7.640096,406.753350,7.673750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,413.002913,8.043882,410.527075,7.995455,409.927725,7.989870,409.424225,7.870636,409.131225,7.837527,408.666975,7.867950,408.506175,7.836572,408.062450,7.806707,407.711933,7.853828,407.631067,7.872594,407.375300,7.824226,407.143850,7.818741,406.978100,7.797994,406.832575,7.821676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,413.805363,8.159413,410.700400,8.117446,411.758150,8.112513,410.106300,7.995769,409.241375,7.958743,408.974100,7.993918,408.597850,8.071163,408.197500,7.976365,407.895875,7.958505,407.825900,7.969064,407.655025,7.928332,407.553800,7.913590,407.262925,7.877868,406.981900,7.898888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,412.937388,8.243846,410.514975,8.208921,411.005375,8.209808,410.002100,8.090260,409.398925,8.059653,408.966525,8.090265,408.903775,8.106307,408.561625,8.048941,408.280250,8.058639,408.051650,8.069724,407.952775,8.022146,407.820525,8.010500,407.633925,7.968469,407.405475,7.985824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,412.180562,8.320434,410.303850,8.293749,410.782525,8.298893,410.180875,8.176674,409.569875,8.156636,409.550225,8.192931,409.405250,8.187844,408.851000,8.147835,408.511325,8.164088,408.452300,8.171535,408.302225,8.121600,408.087150,8.111222,407.941225,8.060923,407.725825,8.067844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,413.044312,8.404256,411.270225,8.378675,412.735225,8.382005,411.618025,8.262311,410.498750,8.241589,409.862600,8.283691,409.439100,8.250664,409.114800,8.227823,408.826350,8.247058,408.621850,8.250355,408.510175,8.204848,408.293950,8.187846,408.055150,8.135782,407.963075,8.134635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,414.293563,8.474394,411.382650,8.449661,411.205775,8.443042,410.683850,8.335057,410.310650,8.313993,410.130400,8.359042,409.685200,8.349500,409.469625,8.305778,409.097125,8.324305,408.936300,8.326946,408.847250,8.281365,408.737325,8.263296,408.491150,8.207467,408.318200,8.206387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,416.287112,8.541349,413.472575,8.516871,412.516050,8.505480,411.919300,8.402977,410.903400,8.377709,410.466925,8.425576,410.133375,8.384136,409.909550,8.365329,409.642025,8.388277,409.389200,8.390727,409.260900,8.342893,409.221050,8.325550,409.060400,8.272120,408.935750,8.262534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,414.103825,8.600306,412.076625,8.575319,412.512850,8.571987,411.925275,8.472869,411.469350,8.447950,411.115150,8.497139,411.092125,8.504714,410.567100,8.460368,410.270450,8.465044,410.116100,8.463991,409.994425,8.412310,409.881975,8.394800,409.667575,8.338992,409.525150,8.325066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,415.399375,8.670056,413.302175,8.650107,413.192500,8.645432,412.705050,8.543338,411.719175,8.525226,411.496450,8.574377,411.299425,8.600587,411.028000,8.533764,410.700200,8.539533,410.605025,8.539421,410.428850,8.487483,410.204850,8.470251,410.090900,8.413745,409.940350,8.398600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,415.641500,8.738275,412.894350,8.719314,413.632000,8.699136,413.074000,8.603440,412.472300,8.604137,412.395100,8.650544,412.009000,8.579250,411.674400,8.590719,411.311375,8.612933,411.049650,8.613015,410.850825,8.566754,410.711550,8.546113,410.561000,8.494401,410.443850,8.475058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,416.237888,8.799787,413.897725,8.781691,415.507575,8.783092,414.411800,8.666092,413.572775,8.668340,413.131000,8.707968,412.667825,8.767620,412.064975,8.670441,411.839650,8.673797,411.665950,8.671459,411.364800,8.629290,411.175750,8.603638,410.939750,8.556185,410.627000,8.536411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,417.414562,8.861289,414.198425,8.843514,415.278075,8.815630,414.400225,8.724804,413.531725,8.731674,413.048000,8.774878,413.032650,8.680517,412.481300,8.698660,412.043675,8.737918,411.834800,8.736190,411.649025,8.684855,411.459100,8.662952,411.320825,8.608224,411.032200,8.581437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,416.267888,8.919272,414.777525,8.902715,415.233850,8.900256,414.995625,8.792250,413.845025,8.797236,413.058075,8.828534,412.893500,8.876068,412.513600,8.783158,412.273700,8.799831,412.094350,8.792454,411.828525,8.740037,411.715100,8.715228,411.527475,8.655194,411.246150,8.624998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,417.620938,8.973154,414.730500,8.958125,414.383975,8.953831,414.137600,8.848931,413.928650,8.851925,413.508475,8.878402,413.121750,8.911271,412.809275,8.830158,412.601400,8.843092,412.351275,8.836255,412.225450,8.786379,412.011400,8.754680,411.912150,8.693956,411.654325,8.661132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,416.050500,9.021074,414.870750,9.002763,415.491150,8.990050,415.029675,8.903724,413.982350,8.905809,413.677800,8.927383,413.335550,8.791392,413.018075,8.870506,412.858475,8.891442,412.795975,8.880888,412.592700,8.826733,412.461425,8.801117,412.188800,8.737232,411.937925,8.703864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,415.959038,9.077107,414.251100,9.058560,413.873525,9.083431,413.762125,8.974377,413.483875,8.973304,413.566775,8.980620,413.357875,9.169343,412.947675,8.964411,412.651625,8.946383,412.471900,8.935879,412.301175,8.880863,412.221175,8.855454,411.966275,8.793530,411.843675,8.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,415.208425,9.143796,413.423275,9.124347,414.463500,9.139908,413.644550,9.054327,413.240875,9.047048,413.217050,9.046276,413.073650,9.084647,412.605650,9.034930,412.239175,9.006728,412.121275,8.993934,411.946600,8.937112,411.867475,8.912218,411.724000,8.854687,411.606125,8.814336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,414.010150,9.220496,412.749050,9.201745,412.650950,9.207441,412.667400,9.166179,412.563325,9.154409,412.570750,9.138779,412.621125,9.255444,412.497625,9.126300,412.237350,9.080792,412.141750,9.060662,412.076725,8.999755,412.044100,8.977792,411.925725,8.926759,411.848725,8.883496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,414.253750,9.315527,412.464725,9.296624,412.672850,9.289932,412.633675,9.280449,412.454050,9.260810,412.343500,9.228462,412.357475,9.196527,412.132025,9.215991,412.053425,9.160635,412.044725,9.132804,411.966075,9.073538,411.931025,9.042046,411.792075,8.998005,411.688675,8.951010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,413.865100,9.391452,412.244050,9.374988,412.476325,9.381806,412.085175,9.375725,411.972900,9.350122,411.960450,9.304375,411.909275,9.263450,411.974625,9.298851,411.874225,9.227185,411.769450,9.198939,411.698725,9.139367,411.639650,9.108932,411.507900,9.066890,411.448400,9.021712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,412.933063,9.469409,411.711125,9.449794,411.628625,9.460423,411.662950,9.452839,411.604350,9.425417,411.537250,9.373682,411.530750,9.437941,411.477325,9.376411,411.438525,9.303333,411.333275,9.274123,411.317150,9.219311,411.242150,9.180629,411.176025,9.137797,411.139125,9.094199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,412.728400,9.558039,411.520325,9.542761,411.413475,9.530201,411.244650,9.535177,411.305800,9.505262,411.353575,9.449880,411.322650,9.388685,411.283025,9.432529,411.292425,9.373766,411.291375,9.341320,411.234775,9.285239,411.208375,9.248033,411.215275,9.209485,411.170125,9.166162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,413.176287,9.583064,411.770775,9.565535,411.948025,9.573968,411.592200,9.570240,411.663575,9.550428,411.626000,9.490430,411.688350,9.450483,411.527675,9.474721,411.400425,9.422813,411.314950,9.390090,411.246300,9.333039,411.211275,9.303933,411.200250,9.251102,411.149525,9.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,412.544213,9.649319,411.330500,9.630294,410.979500,9.638963,410.961300,9.646282,411.093675,9.609790,411.083475,9.544753,411.028150,9.476244,411.052125,9.525541,411.050950,9.467567,410.992650,9.436499,410.980675,9.386813,410.980600,9.351823,410.932575,9.310182,410.908200,9.267284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,412.425625,9.746279,411.060200,9.723337,410.649275,9.714780,410.546750,9.760780,410.819325,9.724920,410.901400,9.659608,410.907075,9.572380,411.048225,9.648398,411.064400,9.565003,411.114225,9.529320,411.123075,9.477031,411.124125,9.445028,411.153175,9.419125,411.199750,9.371269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,412.560338,9.780791,411.400675,9.760417,411.390975,9.772367,411.297125,9.801051,411.453475,9.766671,411.444225,9.686187,411.457900,9.639920,411.484700,9.672145,411.512450,9.611478,411.545475,9.580782,411.580475,9.525101,411.587875,9.506286,411.594850,9.455510,411.577525,9.424049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,412.821450,9.876933,411.359750,9.870937,411.352925,9.870299,411.261150,9.924960,411.388625,9.867327,411.585850,9.777978,411.676550,9.733121,411.803350,9.778336,411.888550,9.667313,411.937075,9.618690,411.952100,9.580757,411.912200,9.531155,412.006300,9.490285,412.073725,9.461984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,414.663150,9.852600,412.731375,9.839300,412.320875,9.864943,412.250375,9.872812,412.277900,9.831123,412.445250,9.749648,412.558800,9.874996,412.534125,9.724113,412.544475,9.674069,412.548100,9.639624,412.581775,9.594464,412.622650,9.562783,412.620325,9.500440,412.628225,9.464306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,415.732763,9.892286,413.086425,9.867715,413.770425,9.884859,413.543875,9.888831,413.300250,9.850821,413.231725,9.790585,413.233300,9.797418,413.138500,9.745662,412.978800,9.713758,412.995725,9.687029,412.942625,9.641214,412.933900,9.613774,412.909475,9.552379,412.874400,9.516164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,416.217875,9.970529,413.885300,9.958866,414.252025,9.969907,413.896825,9.995878,413.550725,9.955790,413.419650,9.878075,413.251375,9.837757,413.151325,9.838290,413.177150,9.776854,413.152350,9.739566,413.132225,9.683993,413.117975,9.640839,413.077425,9.581751,413.043975,9.529495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,416.635350,9.955280,414.964900,9.941896,414.326900,9.970249,413.851475,9.984479,413.401200,9.928587,413.584575,9.859967,413.656875,9.830741,413.303275,9.807558,413.196500,9.760442,413.121425,9.715020,413.085500,9.662224,413.063175,9.617976,413.071600,9.544181,413.095250,9.503414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,416.796713,9.926211,415.094675,9.919000,415.661875,9.901063,414.976025,9.870625,414.363025,9.831115,414.116250,9.779997,413.990000,9.704896,413.907275,9.719003,413.749500,9.699711,413.644500,9.670400,413.609900,9.626386,413.596900,9.571779,413.599725,9.490115,413.595375,9.452051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,418.755425,9.892742,416.041175,9.881260,416.482975,9.911786,416.138925,9.824500,415.412625,9.798773,415.241550,9.758757,415.058700,10.118547,414.448400,9.739732,414.261450,9.702497,414.132000,9.661413,414.017250,9.610842,413.943825,9.563953,413.820025,9.475337,413.735925,9.429723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:00:00,420.067725,9.849888,417.361475,9.840900,417.642025,9.819155,416.848250,9.751358,416.589475,9.733877,416.100850,9.720264,415.711275,9.763489,415.215375,9.645872,414.941025,9.663604,414.778875,9.647222,414.629225,9.597793,414.516200,9.554004,414.418750,9.468571,414.315375,9.422996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:30:00,419.704225,9.809993,417.314875,9.802260,417.505300,9.770599,417.048325,9.706665,416.631825,9.694354,416.471875,9.692111,416.477625,9.569466,415.979200,9.640242,415.662425,9.642197,415.609300,9.627464,415.430500,9.583802,415.411925,9.538531,415.273350,9.455662,415.166675,9.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:00:00,420.689175,9.790052,418.040900,9.781512,417.971050,9.761171,418.009200,9.679527,418.064875,9.671924,417.816275,9.671336,417.341275,9.594546,417.025100,9.612825,416.796375,9.627456,416.592000,9.614359,416.504100,9.565616,416.407250,9.529770,416.364700,9.450965,416.262500,9.402944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,421.509212,9.784544,419.303450,9.774177,420.414400,9.757166,419.725100,9.674137,419.472400,9.671134,419.313625,9.670618,418.730200,9.606194,418.193750,9.632597,417.835950,9.634381,417.677975,9.620985,417.552450,9.575231,417.497575,9.539421,417.429275,9.466593,417.196750,9.416141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,421.769663,9.795538,419.875975,9.787475,419.997500,9.771445,419.996450,9.695011,419.685650,9.690886,419.489225,9.690674,419.199675,9.629326,418.899125,9.652769,418.504175,9.657885,418.436575,9.644526,418.208575,9.597703,418.148525,9.562950,417.961175,9.491863,417.846800,9.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,423.202050,9.818878,421.029725,9.810078,421.147250,9.822436,420.456150,9.720804,420.184025,9.712968,420.108050,9.713200,419.801175,9.698904,419.205350,9.703885,419.026050,9.686198,418.878975,9.677578,418.724150,9.623737,418.639500,9.599428,418.558725,9.534815,418.503775,9.484910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,425.386150,9.862612,422.253800,9.854192,422.107825,9.805316,421.879700,9.761284,420.995425,9.766200,420.712575,9.768499,420.355250,9.672377,420.051675,9.730236,419.852475,9.745251,419.746775,9.741900,419.617600,9.688325,419.536275,9.671042,419.378650,9.611281,419.190325,9.559874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,424.695775,9.922470,422.462900,9.914515,422.782775,9.891840,422.149200,9.827629,421.402400,9.835471,421.218700,9.837517,420.766700,9.765425,420.528250,9.809382,420.087425,9.814747,419.944750,9.809039,419.878325,9.758535,419.747125,9.735799,419.653600,9.676405,419.545675,9.626254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,425.453075,9.977080,422.520975,9.972386,422.293475,9.952788,422.034475,9.881694,422.035800,9.887725,421.827525,9.887639,421.419350,9.825213,420.948025,9.858556,420.782550,9.867765,420.701775,9.853995,420.569950,9.805338,420.502100,9.777732,420.381875,9.714611,420.301850,9.659564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,426.399975,10.015337,423.526350,10.010090,424.243925,9.997378,424.100150,9.922923,422.908875,9.926586,422.462050,9.927357,422.224775,9.869567,421.975375,9.896049,421.633300,9.904397,421.503125,9.889850,421.499775,9.847144,421.447175,9.814100,421.322850,9.752096,421.201125,9.699460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,430.660125,10.045308,425.999675,10.039110,426.237100,10.026123,425.439150,9.955206,424.467375,9.955697,424.070425,9.955972,423.404225,9.908860,422.943425,9.934493,422.583350,9.929328,422.496325,9.918762,422.308150,9.874105,422.191300,9.843516,421.970875,9.787956,421.690725,9.737395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,429.010800,10.073719,426.091450,10.068003,427.274000,10.052490,426.473825,9.985241,425.330350,9.990047,424.715375,9.987462,424.379250,9.941784,423.645000,9.945308,423.281950,9.958843,423.022225,9.952084,422.872925,9.911156,422.664625,9.879121,422.404250,9.824637,422.191200,9.775419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,430.357350,10.109348,426.401625,10.101910,426.172500,10.088998,425.413850,10.022015,424.770775,10.022713,424.779425,10.024155,424.499700,9.975901,424.245675,9.987120,423.903750,9.998527,423.552725,9.983700,423.309125,9.943233,423.238350,9.910335,422.911225,9.857429,422.588925,9.816729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,432.581462,10.147913,427.841650,10.139605,427.349250,10.124657,426.240200,10.064370,425.679850,10.066830,425.427725,10.067847,424.994300,10.056403,424.357625,10.050112,423.913300,10.050298,423.758100,10.036425,423.563725,9.995149,423.292300,9.976950,422.896650,9.941026,422.688400,9.915270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,436.303412,10.187463,430.872800,10.179670,428.725025,10.170583,427.305425,10.113058,426.311600,10.115500,425.815025,10.110355,425.512375,10.066715,424.949525,10.089305,424.445375,10.084990,424.194475,10.078993,424.109325,10.037163,423.968675,10.021243,423.751525,9.979694,423.323000,9.950292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,445.395112,10.210094,433.775375,10.202223,432.291600,10.205427,428.538775,10.154140,427.098350,10.163715,426.361350,10.161312,425.611050,10.119958,425.066575,10.139028,424.646467,10.158367,424.528067,10.154083,423.942875,10.097493,423.733300,10.080265,423.355825,10.031870,423.199625,9.989100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,434.681425,10.259044,430.205775,10.255830,430.338775,10.237363,428.382325,10.183678,426.757125,10.186855,426.172275,10.186505,425.528075,10.155668,424.917825,10.160542,424.562300,10.162328,424.284775,10.142955,423.986125,10.104963,423.425250,10.065825,423.106000,10.014198,422.859625,9.969785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,431.586875,10.291466,427.439625,10.286385,427.775475,10.275410,427.050500,10.218540,426.722350,10.219148,426.460525,10.217983,425.819200,10.194078,424.965400,10.200858,424.309475,10.194777,423.916325,10.183208,423.630900,10.135945,423.294475,10.110830,422.864050,10.060268,422.737150,10.013936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,432.713713,10.348254,427.005700,10.344313,428.175375,10.374105,427.242425,10.286285,427.071775,10.289873,425.992575,10.293483,425.179900,10.352268,424.656350,10.301535,424.165475,10.275895,423.817925,10.277375,423.515800,10.219838,423.306600,10.212922,423.062675,10.171350,422.889800,10.129283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,436.752062,10.407223,428.786275,10.404633,430.596275,10.434980,428.667300,10.350230,428.008700,10.359047,426.060350,10.370890,425.401375,10.561745,424.952875,10.370403,424.532750,10.358590,424.181250,10.365380,424.018525,10.311518,423.608675,10.299618,423.222100,10.255847,422.795725,10.200135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,441.513575,10.471034,429.605050,10.476173,427.835950,10.492727,427.006625,10.421995,426.162825,10.433210,426.096750,10.442760,425.574750,10.612768,425.206000,10.432850,424.431600,10.427445,424.125450,10.424267,423.881675,10.376943,423.529450,10.352255,422.955700,10.296493,422.391200,10.236857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,463.092612,10.477983,439.141825,10.493340,432.213475,10.464228,429.200650,10.443088,427.067650,10.461740,426.144500,10.467908,425.693250,10.436288,425.018800,10.453865,424.363250,10.456148,423.865525,10.446735,423.477325,10.409420,423.112050,10.372330,422.483925,10.316150,421.811500,10.257745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,464.699225,10.455641,448.886550,10.460985,437.195475,10.458058,433.203575,10.430892,430.885875,10.446418,428.878900,10.454420,427.753900,10.372002,427.071500,10.418257,425.892375,10.441368,425.256825,10.433395,424.920375,10.410465,424.444575,10.363423,422.605575,10.306058,421.391275,10.243713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,441.590587,10.481924,433.335025,10.491502,434.764525,10.460588,434.606050,10.403350,431.865325,10.409643,431.006275,10.408373,430.042625,10.356140,428.891950,10.371080,427.713325,10.386840,426.691025,10.384600,425.614600,10.356630,423.197300,10.327948,420.587700,10.270970,419.503450,10.200950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,442.353225,10.459064,433.075100,10.460715,438.913375,10.431965,434.995375,10.368748,433.992375,10.386483,431.596525,10.398273,430.554425,10.358833,429.687025,10.364855,428.862025,10.408295,428.078650,10.427428,426.974900,10.396963,425.933950,10.385008,424.997800,10.336380,423.869625,10.289813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,456.961075,10.479316,438.344875,10.475058,441.647725,10.453183,439.388400,10.406658,434.737175,10.434428,433.522550,10.449478,432.127250,10.411610,430.809000,10.418440,429.993600,10.447310,429.126850,10.461430,428.185475,10.433813,427.252500,10.424955,425.909275,10.381970,425.156650,10.341558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,444.561888,10.549096,435.504350,10.546535,437.826000,10.529520,436.454750,10.500223,434.952100,10.528478,432.850125,10.541173,431.643825,10.508560,430.499600,10.528522,429.450950,10.556233,428.991775,10.572582,428.134825,10.514782,427.227400,10.519030,425.362000,10.475163,423.760125,10.428173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,438.673200,10.649518,433.269750,10.656035,432.207425,10.638068,430.949950,10.608582,429.641825,10.630758,428.781700,10.641585,428.348075,10.600755,427.094825,10.614783,425.963525,10.626953,424.819525,10.630695,424.026700,10.589102,423.606925,10.559265,422.848075,10.502772,422.178325,10.438870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,437.141363,10.727639,428.406150,10.735600,428.913675,10.727240,427.615800,10.688053,426.704625,10.710763,426.025450,10.713440,425.377825,10.668005,424.885800,10.689747,424.135450,10.700310,423.799850,10.689385,423.509050,10.637278,423.395400,10.615365,422.885550,10.555747,422.611150,10.497480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,431.686113,10.817309,426.955050,10.826953,427.139125,10.826168,426.796250,10.785995,426.226400,10.793273,425.956850,10.789842,425.411175,10.751808,424.917875,10.762935,424.675925,10.763300,424.545025,10.747908,424.242975,10.694633,424.018575,10.663693,423.583775,10.606652,423.251175,10.549640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,430.482700,10.908135,427.304025,10.909720,427.048875,10.918537,426.669500,10.901747,426.250975,10.892585,425.862925,10.882665,425.576250,10.873125,425.079825,10.877035,424.594800,10.845798,424.208300,10.824423,424.129175,10.771563,424.008550,10.759493,423.782225,10.704738,423.313275,10.646268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,426.805813,11.007758,424.187900,11.012875,423.350650,11.023753,423.074275,11.004698,422.618525,10.984398,421.984150,10.972115,421.514850,11.121358,421.041525,10.966008,420.450925,10.914300,420.223325,10.884463,419.860525,10.833163,419.737650,10.798733,419.178175,10.733813,418.797050,10.662345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,422.718425,11.094661,419.679000,11.093413,418.469125,11.118070,417.974650,11.122810,417.847725,11.087335,417.791675,11.052932,417.520325,11.108252,417.155400,11.031257,416.779275,10.966490,416.587325,10.915965,416.546600,10.868675,416.374225,10.815813,415.984350,10.728858,415.660425,10.655920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,417.855925,11.140292,416.223075,11.137238,416.259475,11.160260,416.132125,11.214217,415.671900,11.141588,415.592475,11.088335,415.298850,10.991550,415.184000,11.054780,415.030775,10.974115,414.813075,10.824243,414.756050,10.785975,414.670525,10.735303,414.485125,10.637085,414.324300,10.564155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,416.265725,11.014156,414.545225,11.020708,414.213825,11.010315,414.200525,11.110713,414.283600,11.021563,414.366225,10.937690,414.362050,10.909825,414.330025,10.954665,414.288125,10.791625,414.260525,10.607645,414.188500,10.580675,414.156325,10.528085,414.099925,10.455697,414.052675,10.354180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,415.819163,10.818054,414.060600,10.778173,413.871550,10.787085,413.796200,10.902488,413.950600,10.845065,413.993125,10.781650,413.955325,10.770130,413.968675,10.789110,413.927975,10.661963,413.928175,10.511392,413.921550,10.520510,413.935575,10.490093,413.933225,10.410680,413.936775,10.253780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,418.028650,10.818369,415.819225,10.807723,415.378450,10.780362,415.351250,10.856715,415.393800,10.803848,415.297250,10.748333,415.336700,10.731930,415.293300,10.736593,415.208475,10.584390,415.213175,10.477540,415.212500,10.496363,415.203500,10.452533,415.114000,10.375332,414.994875,10.207820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,419.547950,10.781291,416.612325,10.764633,415.974375,10.752298,415.884125,10.820728,415.757850,10.758212,415.727300,10.698085,415.645175,10.651552,415.545525,10.635403,415.465375,10.393925,415.465650,10.391968,415.408525,10.400460,415.423475,10.392360,415.281625,10.321987,415.184775,10.089073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,418.620650,10.653069,417.421525,10.637585,417.234050,10.616267,416.950275,10.633220,416.771075,10.558780,416.608225,10.509863,416.507425,10.471443,416.237650,10.417253,416.128975,10.271795,416.005625,10.282485,415.989800,10.266920,415.935250,10.234210,415.881475,10.168793,415.770175,10.058388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,418.730912,10.573679,416.642200,10.549813,416.702950,10.545350,416.293650,10.572487,416.001275,10.489683,415.823300,10.444263,415.579750,10.393330,415.392925,10.377160,415.261750,10.245438,415.115700,10.206352,414.970800,10.198442,414.861625,10.170775,414.721675,10.120785,414.644675,10.023155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,417.035838,10.521751,415.534725,10.502715,415.503325,10.486058,415.413100,10.479558,415.240225,10.412183,415.166350,10.369685,415.044900,10.345418,414.880000,10.347290,414.760500,10.212748,414.648200,10.205945,414.481875,10.171188,414.372450,10.140345,414.263800,10.087082,414.161600,10.009637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,416.366225,10.544483,415.291075,10.520328,415.077925,10.522465,415.004300,10.530113,414.824875,10.470737,414.685325,10.429515,414.593475,10.374000,414.536950,10.403483,414.417500,10.278685,414.329125,10.241315,414.230225,10.224055,414.179200,10.209455,414.096000,10.166110,413.993425,10.082848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,416.091137,10.629025,414.677425,10.615680,414.518300,10.579680,414.470725,10.630265,414.523425,10.570463,414.486150,10.516365,414.399775,10.460290,414.355025,10.429617,414.305575,10.350133,414.203375,10.315273,414.131850,10.285690,414.118150,10.264395,414.075175,10.224165,414.002850,10.129343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,416.101763,10.700805,414.418350,10.685578,414.481800,10.657348,414.368025,10.718010,414.361975,10.661695,414.340625,10.606310,414.397075,10.542807,414.374550,10.543820,414.340325,10.404720,414.291725,10.302377,414.285325,10.303438,414.280725,10.333355,414.170425,10.311380,414.005875,10.150342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,417.273013,10.716808,415.086825,10.707393,415.766025,10.667840,415.280475,10.705503,414.974250,10.651110,414.844625,10.592165,414.785400,10.546880,414.715300,10.478195,414.602625,10.357747,414.555975,10.279078,414.493425,10.284710,414.452275,10.285460,414.375725,10.309943,414.293675,10.128505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,416.816225,10.772418,415.235800,10.762430,415.192575,10.721503,415.024075,10.806660,414.907825,10.720658,414.758475,10.650005,414.695750,10.584872,414.672325,10.520328,414.580175,10.327068,414.595050,10.199728,414.587875,10.237752,414.604025,10.224398,414.561800,10.320742,414.389250,10.042717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,417.599138,10.704756,415.449300,10.702200,415.322975,10.650220,415.340075,10.681418,415.190725,10.613328,415.211725,10.552875,415.152450,10.509160,415.055025,10.401818,414.861700,10.285712,414.810000,10.173215,414.774350,10.212250,414.682850,10.173068,414.555750,10.174830,414.437975,10.028707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,417.645562,10.611036,416.044875,10.614022,415.817575,10.538398,415.698225,10.516040,415.604525,10.460323,415.720825,10.430733,415.576175,10.393340,415.244175,10.281423,415.024675,10.208470,414.887875,10.107275,414.837200,10.140650,414.764800,10.097220,414.667500,10.079503,414.528350,9.960921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,419.363250,10.496564,416.926575,10.487245,417.301675,10.398540,417.033925,10.348437,416.770550,10.323863,416.682150,10.330258,416.267175,10.294168,415.920800,10.213067,415.672750,10.196763,415.447150,10.128785,415.289975,10.160598,415.220375,10.120703,415.067725,10.080033,414.960400,10.033705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,424.876150,10.533280,419.258850,10.527140,417.559025,10.464963,417.264675,10.415190,417.072775,10.396705,416.883100,10.404430,416.727400,10.346305,416.252775,10.307350,415.951575,10.275913,415.765550,10.210397,415.631650,10.224570,415.475650,10.194785,415.325875,10.165637,415.204250,10.096295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,419.758363,10.566778,417.487650,10.574415,417.602925,10.502858,417.416550,10.440748,417.241175,10.410847,417.100775,10.422035,416.823850,10.364638,416.680375,10.317753,416.202550,10.298045,416.207425,10.245320,416.041850,10.249295,415.853675,10.219438,415.645375,10.168993,415.407850,10.108835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,419.158512,10.538250,417.412925,10.545780,417.127950,10.480612,417.143125,10.417897,417.191125,10.375733,417.039475,10.389727,416.945650,10.337010,416.579475,10.289687,416.265275,10.208550,416.068425,10.130043,415.955825,10.136903,415.892875,10.112968,415.648900,10.088573,415.435500,9.996462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,419.135650,10.482485,417.301375,10.485128,417.448775,10.431420,417.301175,10.396202,417.045225,10.322437,416.889250,10.314890,416.731225,10.264257,416.583625,10.202118,416.313325,10.092300,416.211900,10.031437,416.101700,10.044020,416.034350,10.011752,415.978925,9.974754,415.847225,9.923664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,419.614087,10.413016,417.789725,10.415705,417.976325,10.344168,417.788700,10.319993,417.662300,10.247010,417.487000,10.230428,417.311775,10.184310,417.177000,10.110183,416.964675,10.026167,416.813950,9.977363,416.648400,9.991144,416.545500,9.951862,416.405600,9.907314,416.356175,9.862118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,420.049600,10.341670,418.228475,10.342623,418.231775,10.281083,418.002550,10.249693,417.958275,10.175898,417.912600,10.134570,417.759825,10.130862,417.464100,10.153493,417.184650,10.007920,417.097150,9.974994,416.976075,9.964588,416.942075,9.931114,416.732725,9.871865,416.498150,9.838639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,419.847962,10.317495,418.248250,10.318100,418.380525,10.284340,418.393925,10.230515,418.257850,10.175053,418.037275,10.128345,417.898775,10.229405,417.675300,10.062463,417.515775,10.027495,417.337800,10.012360,417.247975,9.991919,417.194750,9.960904,417.104050,9.914417,416.929225,9.901973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:00:00,420.232975,10.362449,418.636625,10.361135,418.645575,10.322645,418.653675,10.273670,418.581525,10.235998,418.518450,10.211848,418.509925,10.297980,418.228500,10.127245,417.876600,10.140320,417.812125,10.138228,417.764300,10.111985,417.654575,10.083890,417.474775,10.030552,417.466125,10.023349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:30:00,420.646625,10.472278,419.160775,10.473383,419.281600,10.437182,419.173825,10.383858,418.979000,10.355415,418.866100,10.332348,418.813025,10.280455,418.706250,10.272960,418.405700,10.291138,418.264725,10.294465,418.177975,10.249978,418.082600,10.227495,417.979875,10.165920,417.909850,10.152293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:00:00,420.869712,10.541245,419.455425,10.548538,419.438000,10.532408,419.360050,10.456265,419.267975,10.419435,419.199000,10.392363,418.916175,10.416373,418.741925,10.348212,418.587950,10.346688,418.398075,10.340800,418.303350,10.309040,418.209350,10.272152,418.150975,10.204098,418.105500,10.194132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:30:00,421.055062,10.573025,419.352250,10.577390,419.616000,10.547745,419.282675,10.494132,419.187475,10.455290,419.009050,10.440575,418.824100,10.392713,418.661575,10.389108,418.501725,10.389190,418.411375,10.378673,418.314175,10.343757,418.182800,10.308230,418.022050,10.248483,417.946600,10.228275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:00:00,421.453550,10.613359,419.793975,10.610210,420.096425,10.591998,419.657425,10.533695,419.535925,10.508963,419.359975,10.504985,419.101975,10.500548,418.849025,10.449540,418.720800,10.454048,418.644775,10.452648,418.578100,10.409728,418.560875,10.387383,418.385000,10.330610,418.298550,10.307358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:30:00,421.592225,10.718976,420.012750,10.716003,420.200925,10.668495,420.042625,10.640265,419.905200,10.623357,419.665075,10.624785,419.362675,10.816793,419.079275,10.582300,418.843125,10.583495,418.790450,10.596242,418.639275,10.536528,418.466150,10.522475,418.372500,10.459698,418.290800,10.430625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:00:00,421.048050,10.797364,420.417825,10.807038,419.870250,10.764798,419.495500,10.723903,419.166050,10.700943,419.156600,10.684368,418.897325,10.581027,418.676025,10.638920,418.459625,10.638232,418.206725,10.628093,418.067600,10.588587,417.980375,10.545913,417.862700,10.479385,417.722575,10.450215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:30:00,420.637563,10.808214,419.399175,10.811015,419.187275,10.787692,418.906375,10.735875,418.938375,10.704710,418.946025,10.693310,418.636975,10.645505,418.321050,10.649580,418.096700,10.643160,417.984633,10.616663,417.968150,10.589188,417.891925,10.550010,417.762925,10.486938,417.639175,10.457463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,422.083625,10.810025,419.885350,10.809650,419.772750,10.802150,419.224025,10.733902,419.051150,10.700110,418.821725,10.691388,418.614900,10.696935,418.280175,10.648937,418.055550,10.637363,417.918775,10.614818,417.823775,10.584812,417.735225,10.551920,417.631800,10.484143,417.510850,10.456858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:30:00,420.504425,10.807253,419.082700,10.806888,419.295600,10.788052,419.109850,10.728673,418.857700,10.697145,418.738050,10.689263,418.766400,10.650795,418.560550,10.643283,418.225175,10.633273,418.100425,10.618888,418.074625,10.584433,418.010550,10.541973,417.847725,10.477460,417.708225,10.440603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,422.289613,10.784012,420.566400,10.782783,420.362725,10.809953,420.221850,10.702058,419.958850,10.674538,419.756275,10.646233,419.829650,10.675440,418.969575,10.617933,418.614250,10.601840,418.551375,10.573808,418.458975,10.549478,418.392700,10.507108,418.274750,10.441600,418.198225,10.404610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,426.463550,10.757686,422.031325,10.756830,421.330175,10.739175,421.318600,10.672943,421.049575,10.649115,420.844525,10.626850,420.435675,10.637245,419.727400,10.586333,419.324125,10.569435,419.060475,10.544757,418.586250,10.515262,418.468575,10.475813,417.691950,10.408583,416.924975,10.365960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,425.089500,10.723780,421.504900,10.720230,421.921075,10.690895,421.399425,10.637278,421.288950,10.598292,420.400075,10.603037,420.086350,10.499255,419.248125,10.546205,418.653525,10.519923,418.009825,10.490152,417.672425,10.449298,417.228600,10.404805,416.449425,10.335360,415.893350,10.289790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,425.035325,10.679873,422.201650,10.679413,422.106950,10.627873,421.560475,10.596830,420.154775,10.573710,419.727900,10.559430,419.250675,10.481270,418.397450,10.485367,417.643225,10.457265,417.142225,10.428363,416.632125,10.372115,415.831650,10.342543,415.161525,10.283535,414.882700,10.250478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,412.238638,10.257521,411.377725,10.261637,411.889275,10.258433,410.453200,10.180705,409.473525,10.052054,409.323900,9.972327,409.140875,10.084002,408.784800,9.906812,408.179375,9.747955,407.981350,9.669978,407.659325,9.647311,407.230025,9.563350,406.773675,9.519825,406.177350,9.494704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,411.177950,9.903920,409.600525,9.864349,409.705225,9.854579,409.531400,9.818499,409.371150,9.766467,409.430175,9.726910,408.863175,9.661006,408.365850,9.643593,407.563875,9.598744,407.257425,9.548505,407.063975,9.517181,406.740625,9.475444,405.992250,9.398868,405.430275,9.375335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,413.604488,9.843446,411.387775,9.826566,411.091625,9.794930,411.151075,9.734842,410.162975,9.704018,409.797225,9.676563,408.920600,9.631362,407.950475,9.598914,407.368450,9.558848,406.389975,9.511080,405.945600,9.463116,404.911050,9.423213,403.966225,9.343895,403.149350,9.207930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,416.996825,9.836765,412.770925,9.826522,415.900225,9.786693,414.622600,9.710735,413.008800,9.680708,411.045650,9.678301,410.514025,9.590913,409.831075,9.613312,408.781450,9.610107,407.741725,9.581073,406.662100,9.503995,405.692125,9.455061,404.371375,9.360480,404.202200,9.014561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,419.725163,9.835543,415.686850,9.831514,419.303775,9.818611,416.040725,9.699257,413.540450,9.671111,412.112125,9.676925,411.251425,9.607811,409.869325,9.618490,408.779575,9.617380,407.770725,9.579288,406.912775,9.506837,406.162975,9.451123,405.700450,9.317842,405.158075,9.109151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,420.622575,9.769861,418.118675,9.772119,419.277400,9.725130,415.763950,9.537107,413.476000,9.544682,412.372325,9.580956,411.225500,9.534861,410.002075,9.527706,409.052750,9.556862,408.258650,9.522752,407.574400,9.470125,407.109175,9.386520,406.071800,9.274351,405.047900,9.013768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,421.921000,9.557627,418.953175,9.561428,420.076000,9.439162,416.958200,9.229705,415.862200,9.301965,414.756800,9.409360,413.552225,9.381584,411.970675,9.404867,410.620100,9.487028,409.754250,9.480164,409.039925,9.447118,408.442925,9.402596,407.519625,9.295189,406.673700,9.236001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,422.771688,9.514388,417.791050,9.482513,415.659450,9.464272,415.037400,9.385955,414.446475,9.443428,413.577450,9.512709,412.890475,9.459550,411.188850,9.489834,409.817875,9.503872,409.594175,9.463588,408.790225,9.395470,408.486975,9.314205,408.349050,9.211803,407.920475,9.152694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,413.624787,9.603030,411.741150,9.609021,411.992625,9.627197,410.956325,9.641127,410.577150,10.148114,409.867150,10.075139,409.713950,9.829967,409.258525,9.999939,408.818125,9.769312,408.726150,9.678845,408.543375,9.526913,408.346975,9.525977,408.112575,9.541897,407.394450,9.355291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,413.331437,9.650620,409.546575,9.631528,410.330675,9.722189,409.748500,9.994503,409.204475,10.380375,408.924525,10.165987,408.754125,10.046335,408.719000,10.203901,408.580400,9.735921,408.484125,9.636967,408.338525,9.571540,408.265600,9.568973,407.941100,9.598642,407.110725,9.227938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,412.722400,9.885351,409.128500,9.871220,408.689825,10.046631,407.820050,10.543350,407.835525,10.551683,407.858275,10.286967,407.958000,10.225908,407.831550,10.091113,407.811600,9.695650,407.723075,9.567105,407.630550,9.543551,407.609900,9.531043,407.489375,9.421047,407.290825,9.317511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,408.115950,10.095984,406.261650,10.114462,406.724075,10.224750,406.233525,10.565745,406.169350,10.381757,406.245025,10.098000,406.253800,10.108392,406.233900,9.882176,406.353050,9.626212,406.407900,9.445606,406.388350,9.429932,406.391050,9.366184,406.240225,9.287694,406.178175,9.209730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,406.824912,10.269085,404.924500,10.212620,404.653500,10.316767,404.237975,10.772137,404.210625,10.546198,404.378025,10.295493,404.222925,10.240798,404.683500,10.125732,405.011075,9.906385,405.084125,9.763362,405.180800,9.747910,405.209075,9.707219,405.217850,9.640909,405.127325,9.448822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,403.939225,10.637523,402.774775,10.662425,402.575050,10.767357,402.289450,11.416482,402.615175,11.131410,402.908100,10.736325,403.170750,10.595098,403.437025,10.063421,403.688150,9.725333,403.846000,9.416678,403.972375,9.499368,404.006825,9.400382,404.028400,9.334019,403.978525,9.152404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,403.255350,10.597871,401.342350,10.641258,400.912625,10.813308,400.829100,11.360678,401.329900,10.394510,401.474100,10.270920,401.858625,10.157410,402.274525,9.915282,402.721675,9.528430,402.771000,9.328250,402.996650,9.392752,403.029500,9.248383,403.028925,9.170963,403.032750,9.087953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,403.858800,10.801658,401.456500,10.767920,401.287850,10.588233,400.390425,11.089720,400.479275,10.142057,400.486875,10.127507,400.785425,9.824911,401.376900,9.717142,401.807000,9.075255,401.848475,8.929758,401.793125,9.074350,401.839575,8.976112,401.965650,8.805522,402.065950,8.541298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,401.838138,11.031100,398.875700,11.001273,398.532850,10.592312,398.385325,10.575118,399.136325,9.933849,399.683675,9.740760,399.696850,9.419090,400.179500,9.447264,400.541450,9.023585,400.624075,8.946415,400.958050,8.975890,401.021700,8.835351,401.262500,8.768159,401.382775,8.643162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,402.815538,11.150041,400.094000,11.003065,400.241175,10.735113,400.047850,10.367069,400.419375,9.833973,400.512925,9.722350,401.241600,9.634875,401.492200,9.463911,401.681500,9.390855,401.871100,9.374283,402.070475,9.426469,402.148725,9.413144,402.446825,9.341258,402.653275,9.343894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,405.077538,11.095820,403.150625,11.025650,403.079000,10.745455,402.887125,10.324060,402.865275,10.138035,403.081025,10.177913,403.523850,10.114057,403.791600,9.976065,404.123850,9.892489,404.291750,9.872927,404.267000,9.841952,404.324075,9.836405,404.413825,9.772624,404.316175,9.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,405.172925,11.189678,403.060075,11.103163,403.672650,10.947370,403.120000,10.673810,403.236350,10.560010,403.158750,10.493500,403.357325,10.349720,403.726875,10.144837,403.886600,10.004319,404.006325,9.980176,404.167825,9.918506,404.393575,9.856947,404.542975,9.803887,404.614750,9.738155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,405.296775,11.131878,402.900525,11.067450,404.719450,10.895110,403.284925,10.500078,402.625350,10.236380,402.633600,10.115041,402.834700,9.996927,403.246950,9.837084,403.745750,9.652522,403.879400,9.594317,403.922475,9.560463,403.959875,9.442423,403.940525,9.392282,403.852050,9.281187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,403.938750,10.930441,401.335475,10.863863,402.310200,10.556420,401.508350,10.307253,401.005300,10.172376,401.486675,10.120957,401.986475,9.954948,402.485525,9.758163,402.745225,9.559719,402.905225,9.527353,403.047700,9.446516,402.996025,9.450414,403.008450,9.422457,403.011700,9.323312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,406.937250,11.124907,403.531650,10.916333,403.882625,10.695038,402.511200,10.420073,402.488075,10.101076,402.607600,9.889408,402.621825,9.725180,402.952825,9.591762,403.316250,9.452715,403.454700,9.422913,403.564925,9.363927,403.508575,9.370839,403.703775,9.296449,403.803900,9.209626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,407.428738,10.502343,403.802025,10.458218,404.677975,10.385158,404.016625,10.019095,403.185425,9.859405,403.446975,9.809513,403.467325,9.751315,403.641000,9.613444,403.781475,9.554826,403.818950,9.499399,403.831350,9.447367,403.903475,9.432020,403.947400,9.368556,403.937575,9.313470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,409.868000,10.765301,403.084950,10.710810,403.491725,10.539633,402.900050,10.353073,402.863850,10.293258,403.215450,10.172813,403.189700,10.074802,403.418375,9.963485,403.626175,9.802225,403.815575,9.783723,403.929175,9.757831,403.935725,9.711561,403.906875,9.669068,403.944725,9.681440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,409.273500,10.657050,405.804175,10.508653,406.011800,10.378063,405.705925,10.156593,405.637900,9.993830,405.646875,9.986135,405.670475,9.971102,405.662125,9.887038,405.826200,9.902918,405.857475,9.885211,405.848625,9.849063,405.818825,9.817521,405.822575,9.755388,405.761350,9.786940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,413.559900,10.568649,410.091400,10.516498,409.927100,10.471065,409.518650,10.208845,409.513075,10.166615,409.277275,10.223437,409.193900,10.211793,408.781275,10.151702,408.462475,10.180695,408.309275,10.177273,408.227525,10.118503,407.913925,10.096800,407.381225,10.012375,407.146300,9.943419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,413.648400,10.383725,410.943275,10.339090,411.404075,10.286803,411.170775,10.014949,411.234975,10.002038,410.653975,10.078155,410.422400,10.041807,409.891600,10.003979,409.559825,10.062780,409.456475,10.050772,409.263200,10.000393,409.073825,9.982787,408.659225,9.898330,408.375225,9.849304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,414.915675,10.365067,413.102275,10.335470,413.003425,10.294815,412.732225,10.107100,412.750025,10.071468,412.159500,10.125678,412.066875,10.074735,411.688100,10.061635,411.308425,10.068610,411.189275,10.058923,410.937775,10.010397,410.774200,9.979878,410.697700,9.895131,410.612100,9.880398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,416.430700,10.361705,414.081925,10.324798,414.064025,10.288353,413.721950,10.163425,413.780950,10.119620,413.783375,10.136738,413.493250,10.086793,413.231775,10.089770,412.814900,10.053088,412.656375,10.041493,412.508600,9.995635,412.405950,9.972264,412.331125,9.901386,412.125300,9.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,417.099337,10.309372,414.840450,10.268645,415.194050,10.231038,415.129275,10.139412,414.837625,10.098357,414.769050,10.089868,414.456325,10.046865,414.128900,10.034378,414.001300,9.995834,413.863225,9.974807,413.756100,9.933927,413.624900,9.913679,413.435250,9.850579,413.375750,9.834898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,418.897175,10.239475,416.028175,10.202932,415.905925,10.168167,415.740950,10.082822,415.585450,10.031957,415.547050,10.006023,415.438475,9.978885,415.244100,9.940295,414.876825,9.920069,414.749875,9.899147,414.605075,9.851155,414.542525,9.823250,414.471600,9.761651,414.226325,9.733630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,419.821325,10.134216,417.227775,10.108440,417.451800,10.077927,416.927625,9.963933,416.662775,9.911862,416.533325,9.887203,416.261050,9.863902,415.910725,9.822045,415.600650,9.813642,415.391350,9.791412,415.244450,9.743789,415.146925,9.712287,414.856825,9.646403,414.734825,9.625796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,418.891950,10.051150,417.820500,10.035550,416.729500,10.009203,416.696350,9.871238,416.460325,9.828672,416.230500,9.825304,415.997975,9.804317,415.755100,9.755301,415.455100,9.765979,415.197050,9.714002,415.039100,9.652875,414.889275,9.635845,414.668925,9.569609,414.408350,9.510836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,419.141112,9.980875,417.033475,9.961684,417.142000,9.928328,416.621750,9.792173,416.565350,9.773432,416.294575,9.801873,415.887725,9.761542,415.768700,9.721198,415.133100,9.696136,414.931900,9.647679,414.869725,9.587809,414.697225,9.558617,414.372200,9.499326,413.960225,9.428973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,418.124900,9.987144,416.394825,9.973320,416.600450,9.951792,416.543525,9.838258,415.855225,9.800921,415.637875,9.821804,415.413625,9.756491,415.246250,9.732271,414.997050,9.636933,414.772600,9.575491,414.572775,9.539518,414.534100,9.508148,414.101200,9.450037,413.932300,9.422411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,418.347062,9.975614,416.252000,9.959157,416.106300,9.929129,415.868300,9.827874,415.692525,9.782343,415.546125,9.790535,415.427475,9.727478,415.161775,9.705945,414.876975,9.670714,414.749675,9.632360,414.646150,9.595051,414.492525,9.561385,414.262875,9.496010,414.064675,9.486622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,417.475413,9.950217,415.697275,9.940810,415.788700,9.910616,415.479650,9.812085,415.284900,9.758424,415.057950,9.753239,414.940175,9.703050,414.628300,9.667550,414.204350,9.613275,414.042650,9.580062,413.896500,9.536219,413.737700,9.507426,413.535650,9.457780,413.275975,9.413993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,416.566400,9.879085,415.301275,9.862877,415.301775,9.832212,415.031600,9.794246,414.794825,9.678806,414.685225,9.653294,414.449475,9.662574,414.265225,9.626306,413.840825,9.553277,413.708200,9.529940,413.447150,9.498581,413.306450,9.462259,413.176950,9.396282,412.991550,9.383006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,416.888337,9.826891,414.976900,9.812375,414.937475,9.778411,414.652975,9.686492,414.477325,9.635673,414.410800,9.622703,414.294200,9.562511,414.034700,9.541422,413.808300,9.543884,413.604825,9.518400,413.487675,9.475413,413.308300,9.448145,413.087875,9.383086,412.844700,9.363435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:00:00,416.537100,9.770301,414.598025,9.758588,414.796750,9.732726,414.609875,9.621900,414.373100,9.587816,414.229625,9.578214,414.041775,9.546307,413.795975,9.497849,413.601850,9.490414,413.469575,9.469320,413.324275,9.420647,413.193575,9.384510,413.124650,9.319778,412.961650,9.304666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:30:00,415.995138,9.693079,414.679825,9.677160,414.733500,9.658084,414.552100,9.571449,414.250600,9.522911,414.233500,9.512213,414.184750,9.496708,413.911400,9.443642,413.625867,9.428207,413.273600,9.406309,413.249375,9.368351,413.214575,9.337728,413.017475,9.272828,412.841175,9.266581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:00:00,416.534250,9.634949,414.508475,9.621479,414.401325,9.627178,414.205975,9.511411,414.090250,9.463083,414.072650,9.438506,413.939100,9.437433,413.768550,9.392418,413.571375,9.367917,413.445625,9.352000,413.361975,9.303535,413.185700,9.281627,413.079975,9.221056,413.032225,9.207397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:30:00,416.298775,9.569780,414.664775,9.554746,414.758050,9.511519,414.642800,9.440909,414.445100,9.401685,414.266825,9.399054,414.172825,9.361220,414.003975,9.331236,413.839850,9.309118,413.743675,9.298051,413.627650,9.249854,413.520975,9.226302,413.378850,9.170827,413.300100,9.160322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:00:00,415.783063,9.542238,414.648250,9.526439,415.043350,9.529362,414.726250,9.403280,414.561075,9.387633,414.511775,9.384054,414.353750,9.347136,414.129050,9.324114,413.911400,9.317536,413.722975,9.297396,413.628000,9.263662,413.571450,9.243259,413.481475,9.184474,413.384150,9.170170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:30:00,415.613738,9.563347,414.576750,9.550082,414.490700,9.528558,414.391775,9.474603,414.305475,9.420351,414.078675,9.416764,413.847475,9.498482,413.699850,9.375367,413.518975,9.356113,413.393625,9.340162,413.284900,9.283757,413.234175,9.286216,413.007950,9.230570,412.895200,9.208662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:00:00,414.920250,9.592094,413.782450,9.584879,413.748950,9.557349,413.656125,9.511682,413.336675,9.447669,413.296400,9.449435,413.195800,9.390839,413.058825,9.402114,412.914475,9.362552,412.803100,9.325227,412.642050,9.264981,412.499150,9.270923,412.322325,9.242339,412.244875,9.181868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:30:00,413.711425,9.588286,413.132100,9.580745,413.026925,9.540916,412.843125,9.478052,412.732725,9.442075,412.681900,9.433697,412.639000,9.369072,412.490850,9.373911,412.313800,9.327815,412.140450,9.277636,412.030300,9.231199,411.929400,9.212710,411.822075,9.184473,411.727075,9.128654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:00:00,413.569588,9.564734,412.597525,9.556219,412.701475,9.569546,412.557825,9.443024,412.496100,9.424573,412.359025,9.400725,412.264050,9.396924,412.016700,9.342797,411.821975,9.278204,411.701225,9.243680,411.563650,9.201034,411.402475,9.169904,411.308400,9.124537,411.116225,9.091196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:30:00,413.080050,9.540500,412.219950,9.529866,411.903800,9.517642,411.795750,9.409067,411.808375,9.390970,411.816675,9.361466,411.650075,9.430935,411.377425,9.312848,411.110050,9.257394,411.026400,9.223686,410.868025,9.182994,410.725500,9.149263,410.540175,9.096011,410.456225,9.065249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:00:00,412.024762,9.512448,411.255125,9.504487,410.979400,9.479289,410.964775,9.408138,410.907200,9.362646,410.781575,9.342509,410.672100,9.333624,410.404050,9.284727,410.196575,9.235343,410.007200,9.219693,409.933325,9.151649,409.816850,9.117613,409.548325,9.065787,409.482150,9.023918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:30:00,410.705812,9.455725,410.616825,9.451133,409.814325,9.419512,409.726950,9.345805,409.591275,9.298533,409.325850,9.276496,409.166575,9.252832,408.895025,9.209086,408.577075,9.136756,408.329775,9.075848,408.278650,9.020525,408.144475,8.979254,407.898675,8.944122,407.635850,8.845944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:00:00,410.429700,9.339281,408.759375,9.327023,408.560750,9.296664,408.393850,9.234175,408.112575,9.186148,408.003800,9.150158,407.940025,9.125757,407.788975,9.074077,407.526325,8.961620,407.372175,8.901089,407.183650,8.848923,406.961525,8.796152,406.860100,8.748508,406.662975,8.669338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:30:00,408.577350,9.242294,407.890850,9.234470,407.737775,9.201671,407.600275,9.140456,407.368075,9.079487,407.367250,9.037369,407.235975,8.960368,407.100500,8.966680,406.758125,8.865722,406.510275,8.811236,406.388225,8.761775,406.342600,8.711370,406.155075,8.648296,405.997575,8.569353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:00:00,407.753912,9.123825,406.841925,9.108710,407.086650,9.072994,406.771425,8.995119,406.655975,8.959109,406.499725,8.922099,406.261400,8.862504,406.107800,8.843703,405.940000,8.732202,405.832625,8.667226,405.693150,8.626578,405.595900,8.576828,405.533100,8.523577,405.340675,8.479634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:30:00,408.246688,9.066814,406.633600,9.051960,406.423675,9.027299,406.235350,8.941989,406.150200,8.913887,406.031600,8.865630,405.902150,8.812618,405.723275,8.788929,405.531825,8.710542,405.437575,8.666478,405.334425,8.629068,405.284175,8.583935,405.119450,8.522230,405.067275,8.485118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:00:00,408.117250,9.025076,406.439975,9.007383,406.092150,8.974273,405.882025,8.904294,405.649850,8.873937,405.541350,8.818749,405.469350,8.767303,405.351200,8.742442,405.237950,8.655817,405.157225,8.612007,405.100350,8.569729,405.047575,8.523898,404.929525,8.469470,404.859800,8.433094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:30:00,406.893925,8.981024,406.053475,8.969883,405.657875,8.925843,405.535750,8.865988,405.431150,8.828340,405.330375,8.773807,405.310100,8.719741,405.130425,8.697738,404.971250,8.618721,404.864975,8.570941,404.780800,8.523128,404.738300,8.479839,404.648000,8.433281,404.611625,8.374510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:00:00,405.680400,8.882577,405.064925,8.867111,405.210425,8.806495,404.940400,8.807861,404.928525,8.752910,404.837150,8.689069,404.799225,8.632241,404.653825,8.606877,404.572925,8.453526,404.554225,8.367104,404.521975,8.313389,404.484550,8.279706,404.436675,8.251468,404.364650,8.169169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:30:00,406.152238,8.828053,405.208650,8.808210,405.089725,8.782636,405.059900,8.756647,404.982750,8.700251,404.956575,8.627191,404.912350,8.582337,404.845275,8.538591,404.779850,8.417971,404.740000,8.354702,404.713750,8.314367,404.638575,8.273921,404.549375,8.226159,404.477675,8.170488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:00:00,406.381538,8.813353,405.675250,8.797749,405.160675,8.777731,405.020675,8.741945,404.913000,8.692629,404.913675,8.610222,404.896650,8.559401,404.838800,8.529252,404.807725,8.411219,404.784775,8.358412,404.782850,8.317318,404.745475,8.270652,404.697450,8.217268,404.636900,8.164921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:30:00,406.588650,8.790040,405.498550,8.773233,405.142650,8.737673,405.037425,8.720615,404.952575,8.661382,404.956625,8.579137,404.930000,8.544441,404.895800,8.495244,404.847200,8.376880,404.830250,8.322823,404.794700,8.282337,404.782550,8.238436,404.756125,8.186801,404.751625,8.131584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:00:00,406.239187,8.765063,405.258875,8.754077,405.096700,8.725365,404.987950,8.730473,405.042125,8.660357,405.030750,8.573228,404.970550,8.526905,404.921025,8.474445,404.868875,8.356659,404.844850,8.297916,404.842350,8.251017,404.822800,8.208020,404.788175,8.154377,404.783050,8.096332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:30:00,406.493113,8.735803,405.469000,8.720263,405.468425,8.689510,405.315250,8.662828,405.203025,8.610804,405.156500,8.516141,405.124600,8.482236,405.069250,8.415347,405.000175,8.331723,404.985650,8.290405,404.972300,8.257660,404.956950,8.214752,404.937425,8.153963,404.910950,8.134263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:00:00,406.595275,8.729956,405.549350,8.717526,405.915450,8.690399,405.737450,8.667178,405.633125,8.604842,405.599350,8.528599,405.511600,8.486467,405.444025,8.424943,405.366025,8.348453,405.330250,8.300995,405.306300,8.257917,405.283050,8.219129,405.259550,8.169439,405.237850,8.128247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:30:00,406.225062,8.713635,405.411300,8.699418,405.553875,8.680025,405.501300,8.675656,405.421800,8.608375,405.481925,8.524197,405.432175,8.497202,405.357675,8.434188,405.306575,8.339831,405.302975,8.293001,405.287600,8.246900,405.294300,8.208067,405.268325,8.158031,405.252850,8.107252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:00:00,406.184262,8.730617,405.258575,8.716359,405.397900,8.698255,405.375375,8.715924,405.352850,8.641445,405.374475,8.571829,405.353475,8.505241,405.333750,8.463401,405.311900,8.349214,405.293150,8.292901,405.285525,8.248773,405.266875,8.209570,405.224450,8.160903,405.209525,8.101120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:30:00,406.418775,8.744095,405.256250,8.731784,405.182925,8.698671,405.168225,8.706404,405.190100,8.633545,405.210450,8.553894,405.192025,8.501291,405.173200,8.443260,405.147975,8.346909,405.143150,8.299692,405.136950,8.251765,405.122250,8.205802,405.103900,8.146062,405.104000,8.104563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:00:00,407.124350,8.699415,405.979500,8.685942,405.963225,8.629651,405.809225,8.624675,405.767625,8.550083,405.694700,8.483519,405.630500,8.452477,405.602875,8.379574,405.559925,8.307685,405.562400,8.234563,405.547225,8.195061,405.537075,8.158835,405.520350,8.104832,405.530425,8.049854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:30:00,406.877050,8.636723,406.046675,8.614850,406.130350,8.562013,406.046650,8.534943,405.939225,8.478825,405.904825,8.430149,405.859725,8.400136,405.747500,8.319416,405.715000,8.259424,405.635275,8.230151,405.594150,8.182274,405.572575,8.142565,405.552825,8.084102,405.546300,8.059713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,408.367038,8.617537,406.708050,8.605141,406.689100,8.568596,406.613050,8.495268,406.590050,8.456417,406.653200,8.416432,406.643850,8.378079,406.497200,8.320801,406.401550,8.296496,406.333700,8.259572,406.287975,8.220971,406.253350,8.175482,406.218525,8.106204,406.194525,8.086106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,408.933250,8.559560,407.507775,8.546393,407.304525,8.516095,407.236825,8.434086,407.164425,8.388778,407.197075,8.363792,407.130650,8.348669,407.012775,8.281238,406.896525,8.243758,406.827275,8.206230,406.762450,8.165438,406.740875,8.126518,406.662225,8.064403,406.611575,8.039714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,408.849862,8.491816,407.834875,8.480066,407.950650,8.447266,407.828375,8.361282,407.697800,8.329152,407.669725,8.306177,407.561250,8.264979,407.408825,8.231950,407.208225,8.192690,407.127025,8.167647,407.067950,8.127152,407.040250,8.087190,406.984450,8.026057,406.936875,8.007526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,409.907750,8.458035,408.247450,8.440717,408.308425,8.407260,408.210825,8.339852,408.068525,8.292367,408.043550,8.287824,407.962150,8.282750,407.803450,8.214996,407.682675,8.199826,407.555250,8.183356,407.515925,8.139326,407.462450,8.107038,407.369400,8.037502,407.349325,8.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:00:00,410.083688,8.450550,408.952025,8.439330,408.923700,8.408281,408.739900,8.370997,408.650675,8.290916,408.532500,8.286691,408.337275,8.261419,408.221575,8.217470,408.110725,8.207571,408.008525,8.191771,407.960025,8.147610,407.883075,8.114912,407.793850,8.053562,407.696900,8.032101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:30:00,411.286837,8.451410,409.556525,8.438351,409.225725,8.383693,409.126925,8.335022,408.901400,8.293401,408.872225,8.299018,408.700600,8.241132,408.574625,8.228749,408.399500,8.228064,408.236625,8.207850,408.193650,8.168212,408.179750,8.142276,408.071450,8.081010,408.003300,8.060498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:00:00,410.776613,8.474932,409.663825,8.460420,409.967550,8.414243,409.719175,8.331521,409.641425,8.326762,409.392225,8.336101,409.125325,8.269252,408.942575,8.268299,408.803675,8.262705,408.787150,8.238950,408.687550,8.200047,408.609150,8.180362,408.513200,8.118799,408.428200,8.100965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,411.498550,8.513008,410.224275,8.502528,410.086000,8.452937,409.925600,8.374256,409.900750,8.366232,409.770225,8.379011,409.578850,8.323972,409.387950,8.311657,409.244875,8.311311,409.198925,8.289006,409.039075,8.251864,408.890525,8.228363,408.766500,8.163981,408.734850,8.144911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,411.789662,8.551090,410.669700,8.538179,410.340700,8.505853,410.110750,8.415215,410.048350,8.405414,409.992150,8.421062,409.815250,8.371795,409.596650,8.359615,409.354500,8.359264,409.219275,8.359179,409.239900,8.297575,409.144950,8.273737,409.003125,8.212438,409.010450,8.184919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,411.962025,8.566821,410.349750,8.557479,410.486625,8.526051,410.291050,8.436481,410.130525,8.423136,409.977275,8.431054,409.912350,8.387591,409.738450,8.374113,409.561700,8.369760,409.428325,8.361039,409.380625,8.303501,409.325850,8.278663,409.226575,8.219463,409.176500,8.193061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,411.966788,8.572191,410.653950,8.559075,410.571775,8.534641,410.521975,8.449408,410.491750,8.436755,410.341200,8.441415,410.315450,8.407728,410.058700,8.389879,409.860975,8.377555,409.810500,8.357523,409.718025,8.315931,409.614700,8.292045,409.531725,8.233182,409.388200,8.208831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,412.328950,8.579125,410.970600,8.567801,411.001250,8.534243,410.809200,8.452735,410.527550,8.448604,410.463100,8.429776,410.322900,8.409851,410.120875,8.395159,410.034100,8.365032,409.921775,8.339809,409.856100,8.302524,409.732175,8.289098,409.569650,8.228590,409.453975,8.205331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,411.825900,8.561863,410.715100,8.550979,410.743425,8.515061,410.713525,8.438308,410.549175,8.426511,410.520125,8.425293,410.424900,8.377167,410.280750,8.380105,410.032700,8.338219,409.855800,8.304559,409.735200,8.257977,409.588750,8.261490,409.427175,8.219416,409.327350,8.187318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,412.121638,8.535562,410.851100,8.520538,410.914250,8.496671,410.812275,8.414281,410.577250,8.394775,410.593200,8.390394,410.369050,8.359493,410.101825,8.338541,409.904225,8.292890,409.741900,8.240029,409.702625,8.194115,409.597150,8.194029,409.476550,8.186630,409.336225,8.150882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,413.428162,8.513246,411.032400,8.494806,410.709950,8.461724,410.601075,8.388069,410.463775,8.367486,410.415475,8.363186,410.297250,8.331231,410.080725,8.305525,409.971975,8.251239,409.790150,8.189390,409.669600,8.161947,409.565350,8.143522,409.441275,8.147760,409.288950,8.104139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,413.092037,8.501590,411.282175,8.481039,410.902750,8.444648,410.830850,8.372239,410.612100,8.350741,410.485175,8.346558,410.380025,8.312283,410.091625,8.291138,409.937350,8.226882,409.803550,8.182817,409.682450,8.145354,409.599500,8.131300,409.400175,8.120795,409.216175,8.087780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,413.273600,8.476095,411.450625,8.458603,411.040725,8.425462,410.757300,8.352653,410.492825,8.329372,410.483000,8.319584,410.312475,8.286514,410.136075,8.262730,409.846500,8.183477,409.735850,8.112716,409.617975,8.079296,409.461025,8.071235,409.411600,8.076221,409.286025,8.019986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,413.115775,8.446518,411.404375,8.427714,410.971425,8.397777,410.940350,8.332179,410.717075,8.305337,410.547050,8.288698,410.475250,8.256176,410.328975,8.227400,410.088825,8.117597,409.915550,8.050987,409.761025,8.036627,409.707475,8.014434,409.675725,7.994359,409.548025,7.959057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,412.865187,8.421641,411.288450,8.402898,411.027325,8.370475,410.788550,8.306544,410.575200,8.275134,410.540575,8.248993,410.481425,8.216335,410.123725,8.182243,409.952175,8.069305,409.828475,7.998438,409.772325,7.983891,409.719200,7.964572,409.575225,7.947653,409.441375,7.903147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,413.095525,8.389700,411.197200,8.371886,411.327325,8.339746,411.023100,8.279345,410.942400,8.240814,410.894100,8.212392,410.864425,8.179038,410.608450,8.129065,410.457367,8.037610,410.376567,7.982134,410.136100,7.973476,410.173575,7.942377,410.017450,7.905956,409.896700,7.876279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,412.697850,8.341660,411.756200,8.322794,411.370975,8.292700,411.306825,8.229625,411.366475,8.189486,411.196025,8.156250,411.054850,8.130426,410.852200,8.070305,410.568150,7.989088,410.306400,7.929747,410.215875,7.915321,410.168250,7.892953,410.070975,7.856385,409.979150,7.818456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,412.234725,8.282423,411.048525,8.262515,411.144775,8.227818,410.956225,8.169706,410.805825,8.124066,410.690700,8.091266,410.558525,8.060557,410.380125,7.994262,410.189125,7.892520,409.989275,7.835221,409.835450,7.826092,409.751275,7.797726,409.660250,7.768313,409.581325,7.729158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,411.853375,8.203950,410.463075,8.182129,410.459200,8.138132,410.241775,8.086129,410.270525,8.030995,410.178200,7.993567,409.979150,7.969413,409.841725,7.894758,409.673375,7.794337,409.636050,7.723241,409.565425,7.718108,409.436200,7.697856,409.233775,7.676147,409.210700,7.628907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,411.859788,8.140116,410.410750,8.116491,410.325475,8.074751,410.192500,8.026019,410.017475,7.974865,409.938675,7.929531,409.886025,7.902937,409.701900,7.827165,409.582250,7.750070,409.437225,7.689472,409.388450,7.678424,409.355725,7.661029,409.272575,7.635381,409.143700,7.599801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,411.526400,8.094324,410.098950,8.075834,410.204975,8.033895,410.149300,7.982754,410.002900,7.935124,409.953675,7.886724,409.791000,7.858473,409.609125,7.784316,409.407675,7.706048,409.330200,7.654501,409.255325,7.639362,409.207400,7.615399,409.108625,7.593484,409.068400,7.549691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,411.986087,8.027925,410.440500,8.014131,410.270275,7.953874,410.101275,7.910257,410.026750,7.853494,409.986200,7.803636,409.828650,7.783259,409.627450,7.702778,409.467775,7.618120,409.408500,7.560871,409.315100,7.549666,409.218475,7.524988,409.096175,7.499153,408.967500,7.455984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,411.298150,7.946457,410.078200,7.927849,410.094275,7.866641,410.019300,7.826570,409.888925,7.769976,409.822650,7.717930,409.805675,7.694075,409.615700,7.619215,409.414750,7.546683,409.249425,7.516312,409.093850,7.497370,409.075925,7.465678,408.969200,7.417143,408.865275,7.389810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,411.822275,7.888042,410.400000,7.874411,410.481500,7.815133,410.236150,7.771547,410.081575,7.794045,409.960900,7.655869,409.878425,7.666345,409.809275,7.661070,409.651725,7.543794,409.552575,7.509727,409.475725,7.482897,409.435475,7.448498,409.331400,7.393220,409.155725,7.367737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,411.835612,7.827985,410.943300,7.816881,410.627900,7.753232,410.494525,7.705912,410.443775,7.696639,410.340600,7.615773,410.176825,7.591618,410.023250,7.565425,409.750125,7.487177,409.646250,7.455021,409.564500,7.405303,409.501100,7.369801,409.417475,7.312773,409.237600,7.252592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,411.627500,7.697291,410.391275,7.683554,410.440050,7.636214,410.231175,7.586092,410.181850,7.565587,410.118400,7.493406,409.980125,7.472675,409.854875,7.424495,409.668350,7.337184,409.591575,7.282326,409.493275,7.238930,409.392575,7.205027,409.248150,7.157165,409.146325,7.098465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,411.602287,7.522984,410.586100,7.517175,410.364000,7.476668,410.181850,7.425858,409.922650,7.375164,409.882625,7.301182,409.686525,7.291583,409.576250,7.225856,409.341925,7.098068,409.194225,7.034491,409.082850,7.002939,409.007875,6.954732,408.866825,6.905681,408.818550,6.850184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,410.612638,7.248799,409.606525,7.243856,409.616675,7.220534,409.563200,7.167499,409.417175,7.099551,409.298900,7.014679,409.184075,7.018279,409.001425,6.931388,408.747625,6.812631,408.537475,6.753856,408.483475,6.716059,408.331925,6.665833,408.139075,6.603477,408.064525,6.544669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,409.389363,6.948891,408.469475,6.921073,408.347700,6.863991,408.255100,6.847654,408.189600,6.778569,408.188800,6.707455,408.158100,6.715678,407.979325,6.625067,407.780450,6.552815,407.705225,6.496328,407.693150,6.481066,407.625550,6.451138,407.496250,6.385306,407.381000,6.353152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,409.419475,6.832967,408.508450,6.814175,408.497700,6.786334,408.343775,6.754294,408.125900,6.695389,408.036325,6.641145,407.971425,6.601183,407.898675,6.542516,407.712050,6.468980,407.621425,6.416900,407.605975,6.386485,407.517325,6.352828,407.375150,6.301036,407.340075,6.270028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,408.783463,6.697074,407.867775,6.683780,407.667800,6.649410,407.544475,6.637690,407.494700,6.550200,407.497475,6.503064,407.423625,6.471028,407.316250,6.409205,407.184150,6.326704,407.137200,6.275208,407.111950,6.237346,407.059450,6.203039,406.993775,6.153871,406.947925,6.125078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,408.540687,6.607609,407.182825,6.580038,407.362275,6.565341,407.237725,6.562272,407.195075,6.493945,407.154250,6.424461,407.130125,6.379815,407.067425,6.345518,406.964150,6.269086,406.939975,6.229652,406.922300,6.205364,406.916325,6.181302,406.866300,6.135346,406.850100,6.106154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,408.366087,6.621136,407.491675,6.605121,407.331175,6.570069,407.113775,6.559944,407.100700,6.505564,407.062050,6.443318,407.034200,6.403244,406.982925,6.361866,406.914275,6.301266,406.891050,6.267458,406.868925,6.236148,406.846300,6.215062,406.806875,6.171097,406.814725,6.146894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,408.126025,6.663305,407.223375,6.646401,406.852300,6.625617,406.884400,6.626416,406.889025,6.550570,406.848225,6.510361,406.830225,6.444813,406.813275,6.414564,406.801700,6.344146,406.785875,6.294178,406.768750,6.267268,406.764575,6.253020,406.737600,6.223368,406.722500,6.183816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,407.605925,6.688465,406.979275,6.671255,406.848575,6.648395,406.863000,6.642799,406.904325,6.562503,406.925200,6.532881,406.933125,6.474910,406.905775,6.440596,406.889025,6.379816,406.876525,6.353517,406.864400,6.323167,406.832000,6.301255,406.803925,6.260027,406.775300,6.244260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,407.658537,6.763574,406.949275,6.745878,407.121650,6.735840,407.058125,6.732789,407.012425,6.670669,407.053775,6.615775,407.023775,6.572227,407.003725,6.538671,406.954000,6.489472,406.952175,6.453889,406.942950,6.424335,406.909600,6.405442,406.874175,6.362487,406.838650,6.339098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,408.285112,6.860748,407.102400,6.841710,407.159775,6.820590,407.131175,6.800883,407.181250,6.753800,407.145825,6.702393,407.128550,6.647025,407.128550,6.624287,407.115550,6.591867,407.088550,6.566184,407.070725,6.535296,407.067425,6.515676,407.016875,6.469440,406.977050,6.445215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,408.507425,6.950960,407.211125,6.930617,407.257250,6.907750,407.217225,6.885456,407.268200,6.844319,407.297475,6.821537,407.315900,6.751861,407.283150,6.735341,407.266900,6.715117,407.246225,6.686553,407.222125,6.650399,407.202250,6.642015,407.150875,6.597883,407.121625,6.575227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,408.287912,7.077783,407.266675,7.057441,407.405850,7.042942,407.222825,7.019672,407.254625,6.958677,407.280325,6.960447,407.308725,6.895770,407.335725,6.882274,407.331500,6.845488,407.338650,6.804024,407.336375,6.771928,407.328375,6.764444,407.294750,6.741956,407.260275,6.710129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,408.690375,7.208903,407.550125,7.194391,407.562175,7.173047,407.499700,7.145924,407.520000,7.103696,407.556000,7.080537,407.559650,7.029984,407.536650,7.003415,407.511300,6.969574,407.507200,6.943931,407.496475,6.917453,407.477800,6.899466,407.435775,6.865461,407.427325,6.857882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,409.141825,7.342627,408.006825,7.322306,408.057725,7.298878,407.915775,7.263450,407.839750,7.216399,407.813275,7.225568,407.791875,7.169232,407.744525,7.148192,407.640775,7.153758,407.621650,7.141699,407.581925,7.110740,407.544925,7.103019,407.456475,7.067169,407.442125,7.062483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,409.595337,7.531856,407.987025,7.513462,407.812200,7.492950,407.746275,7.467917,407.800850,7.427679,407.847100,7.448934,407.854225,7.383931,407.839625,7.381684,407.773575,7.383340,407.729950,7.365455,407.670475,7.340198,407.654475,7.332819,407.583650,7.300962,407.522325,7.279992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,409.433013,7.709846,408.178850,7.702554,408.166450,7.677265,408.103125,7.634132,408.106425,7.615179,408.073525,7.610954,408.060275,7.555645,408.069925,7.553940,407.918950,7.543619,407.882400,7.536649,407.869250,7.508790,407.789525,7.495490,407.714575,7.451561,407.680550,7.449285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,409.963225,7.882918,408.379325,7.874945,408.298300,7.897220,408.263975,7.803976,408.174125,7.832267,408.220000,7.780119,408.171775,7.736876,408.089075,7.745836,408.016550,7.740594,407.986425,7.735870,407.953425,7.710366,407.919300,7.698118,407.856750,7.651873,407.796025,7.636915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,409.767175,8.077938,408.496125,8.069756,408.486125,8.071603,408.485175,8.013267,408.419075,8.008647,408.405750,7.988328,408.343850,7.932510,408.315225,7.930997,408.200225,7.941709,408.140950,7.935320,408.120500,7.901408,408.116275,7.889749,408.083150,7.847979,408.031650,7.826349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,410.314575,8.236435,408.810925,8.233992,408.674850,8.192349,408.664900,8.156566,408.658700,8.158717,408.631000,8.137045,408.584900,8.095175,408.542225,8.086829,408.451700,8.086133,408.393350,8.070312,408.360725,8.045679,408.321650,8.027324,408.276825,7.982336,408.247775,7.962638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,411.278775,8.363812,410.118500,8.360761,409.455975,8.374267,409.314625,8.297189,409.176900,8.266423,409.166200,8.267978,409.092825,8.231927,408.946275,8.218291,408.807100,8.227141,408.728025,8.221342,408.711525,8.188898,408.681250,8.170962,408.638750,8.123555,408.584300,8.102760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,411.666488,8.488408,409.874525,8.485610,409.775650,8.479959,409.817200,8.446099,409.761250,8.388057,409.682325,8.393872,409.540875,8.379022,409.434475,8.344768,409.296100,8.354837,409.211300,8.345823,409.187100,8.316525,409.129025,8.295211,409.024800,8.239267,408.978500,8.222295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,412.590475,8.589929,410.652875,8.586568,410.957500,8.583666,410.546875,8.551044,410.435850,8.475942,410.276900,8.483443,410.161125,8.476078,409.932925,8.456277,409.751075,8.462120,409.652975,8.470913,409.612225,8.435372,409.578475,8.404552,409.497275,8.347748,409.429000,8.323578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,411.940250,8.675041,410.856400,8.677448,411.014550,8.674921,410.681150,8.585345,410.583775,8.555706,410.421525,8.580914,410.389250,8.534716,410.260875,8.536807,410.095950,8.537202,410.025375,8.517963,409.899225,8.492969,409.836325,8.463376,409.729325,8.406424,409.705700,8.379602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,412.372625,8.710250,411.183150,8.707614,410.915150,8.656984,410.819725,8.606845,410.729550,8.578886,410.741225,8.590344,410.583625,8.562347,410.512150,8.541679,410.257200,8.540343,410.148375,8.519373,410.074950,8.488599,409.994000,8.466111,409.906700,8.408739,409.874850,8.387917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,412.440325,8.719739,411.184100,8.712831,411.223875,8.661231,411.046600,8.612444,411.014575,8.579577,410.926575,8.589909,410.859950,8.575347,410.570300,8.545879,410.359700,8.539072,410.289975,8.515839,410.176025,8.475455,410.134975,8.457548,410.081850,8.407557,410.002975,8.381442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,412.731450,8.716208,411.259375,8.704363,411.290700,8.677988,411.240150,8.610982,411.253900,8.577958,410.958200,8.585813,410.838900,8.567627,410.736850,8.539392,410.635325,8.521677,410.529175,8.501672,410.473225,8.457463,410.442500,8.448220,410.322700,8.399539,410.206475,8.376733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,413.516875,8.720956,411.925950,8.707367,411.998750,8.679609,411.577375,8.614799,411.391200,8.581954,411.350525,8.582303,411.256825,8.571772,410.948525,8.544121,410.709800,8.525175,410.625025,8.503240,410.519075,8.464031,410.464225,8.450216,410.361250,8.403198,410.292850,8.378241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,413.690362,8.713709,412.094150,8.700924,411.643275,8.674257,411.466750,8.605488,411.226475,8.574439,411.193950,8.572585,411.121150,8.557274,410.973600,8.529432,410.783600,8.500167,410.631675,8.470968,410.566575,8.435823,410.450875,8.418834,410.322500,8.372836,410.203425,8.345331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,412.824063,8.656901,411.615375,8.645331,411.636900,8.627050,411.504350,8.552791,411.228650,8.513078,410.986300,8.502534,410.938025,8.490223,410.727950,8.454902,410.453900,8.406273,410.408350,8.370314,410.356600,8.322674,410.227075,8.304144,410.077700,8.265195,410.046675,8.236201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,412.505113,8.533835,411.281425,8.515798,411.351650,8.493253,411.248550,8.420668,411.022625,8.368972,410.785725,8.354646,410.668575,8.353957,410.437900,8.306419,410.274575,8.229348,410.165325,8.174834,410.085400,8.123978,410.071250,8.123758,410.025325,8.104419,409.931050,8.063403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,412.604550,8.389954,411.417475,8.364628,411.350025,8.330483,410.954075,8.277820,410.853050,8.219933,410.788050,8.209978,410.643575,8.208833,410.426475,8.151605,410.224575,8.045718,410.167325,7.984054,410.104325,7.945619,410.033000,7.935773,409.926175,7.953035,409.846225,7.889246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,411.667412,8.208474,410.711700,8.192858,410.805325,8.163686,410.672675,8.114317,410.661750,8.041006,410.507950,8.017632,410.440500,8.020238,410.220850,7.950692,409.982250,7.804171,409.803700,7.750266,409.695900,7.710749,409.587875,7.676865,409.531675,7.678413,409.468150,7.619490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,411.591412,7.973225,410.420850,7.938775,410.673925,7.899704,410.409950,7.859584,410.210750,7.786990,410.087275,7.750422,409.936025,7.768142,409.749025,7.681142,409.615400,7.559552,409.506225,7.497923,409.468175,7.480282,409.419925,7.444043,409.322450,7.412966,409.296425,7.374075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,412.720775,7.839213,410.764075,7.804368,410.882100,7.766882,410.674400,7.721239,410.507900,7.657513,410.397200,7.623337,410.165675,7.622683,410.046950,7.550599,409.855050,7.468618,409.734775,7.421702,409.641475,7.399379,409.538650,7.360430,409.397825,7.313792,409.330050,7.278918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,411.760700,7.727206,410.802125,7.701185,411.084450,7.678214,410.913225,7.617340,410.675000,7.555533,410.548650,7.517962,410.316650,7.510541,410.215950,7.461788,410.050675,7.384445,409.936375,7.351354,409.849075,7.319388,409.824575,7.278337,409.742425,7.226737,409.676700,7.194806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,411.870787,7.592595,410.838050,7.577061,410.853525,7.545390,410.781000,7.486482,410.643775,7.420610,410.484600,7.388194,410.345725,7.371537,410.160725,7.316814,410.072150,7.240678,409.991425,7.196414,409.901300,7.167586,409.798425,7.126596,409.699225,7.072878,409.579175,7.042605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,412.354337,7.462765,411.266925,7.435695,410.857800,7.390892,410.754500,7.346033,410.654200,7.293799,410.613975,7.268003,410.463650,7.251391,410.268475,7.184725,410.024333,7.114589,409.887700,7.080675,409.808575,7.057786,409.750625,7.020353,409.635575,6.968071,409.547075,6.933160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,412.383088,7.339507,411.091500,7.320739,410.922150,7.316996,410.773175,7.285666,410.658325,7.175828,410.546600,7.134007,410.475925,7.189415,410.335750,7.072769,410.098825,7.011995,409.987225,6.969589,409.916100,6.934774,409.798050,6.895033,409.652850,6.843652,409.537525,6.807378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,412.150875,7.187786,410.984500,7.169559,411.027675,7.117322,410.799850,7.112752,410.657650,7.028450,410.455550,6.996201,410.288900,6.955231,410.049350,6.918579,409.924775,6.846350,409.770325,6.796026,409.719275,6.753061,409.652075,6.712660,409.598425,6.666671,409.465450,6.613813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,411.880213,7.014977,410.854500,6.989018,410.638200,6.934510,410.567675,6.901388,410.495900,6.852301,410.378750,6.820770,410.263450,6.796257,410.113750,6.744301,409.900100,6.677730,409.815050,6.627945,409.714700,6.593613,409.604325,6.559991,409.430375,6.517168,409.307475,6.462382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,411.468487,6.895536,410.628725,6.871288,410.455675,6.830483,410.320650,6.779338,410.341975,6.734260,410.262425,6.713883,409.999475,6.691451,409.856050,6.635955,409.662225,6.591888,409.502375,6.550207,409.459275,6.522317,409.392725,6.486522,409.322025,6.433499,409.236975,6.395189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,411.062912,6.850032,410.330425,6.826165,410.346025,6.788647,410.228050,6.738855,410.268525,6.705965,410.127325,6.697131,410.088150,6.666742,409.859375,6.626973,409.698675,6.600466,409.560075,6.562093,409.495350,6.533277,409.419250,6.506046,409.281975,6.455291,409.189725,6.421712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,411.948837,6.845739,410.745350,6.831340,410.714250,6.865647,410.677575,6.744394,410.643325,6.709360,410.500175,6.688154,410.367550,6.679680,410.164500,6.623300,409.991350,6.584354,409.913950,6.555402,409.812875,6.524062,409.703775,6.489496,409.581700,6.441531,409.442750,6.411509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,412.031288,6.806086,410.888025,6.791403,410.837075,6.719500,410.719750,6.695269,410.646800,6.666848,410.602150,6.653817,410.460450,6.597618,410.282150,6.582198,410.108725,6.547636,409.940900,6.517739,409.865900,6.492160,409.799325,6.458434,409.607275,6.405707,409.581950,6.384137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,412.287812,6.770367,410.957125,6.751619,410.853125,6.712152,410.846225,6.663722,410.695150,6.633023,410.569575,6.608583,410.477950,6.575716,410.344175,6.548458,410.098850,6.514997,409.950875,6.487519,409.822125,6.456093,409.719675,6.421010,409.604700,6.368732,409.457250,6.349097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,412.625925,6.740417,411.022075,6.717076,411.212525,6.694506,410.965650,6.652591,410.829850,6.608569,410.717300,6.584065,410.585825,6.560327,410.401325,6.564115,410.148350,6.511643,410.036550,6.487975,409.823900,6.463639,409.678150,6.438631,409.489900,6.389393,409.363350,6.378267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,411.792350,6.763143,410.948125,6.741538,411.187000,6.695805,411.096425,6.693078,411.005725,6.644132,410.841375,6.634680,410.640025,6.580513,410.563475,6.617983,410.290350,6.564681,410.140950,6.551962,410.035600,6.521791,409.954675,6.504565,409.741625,6.456383,409.580450,6.440520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,412.587262,6.810223,411.644100,6.794596,411.568150,6.759915,411.229475,6.716741,411.181675,6.696874,410.970550,6.685012,410.848950,6.636296,410.702950,6.627185,410.466200,6.626304,410.327925,6.612989,410.230300,6.581488,410.196425,6.561924,409.868800,6.512421,409.741225,6.492747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,412.491125,6.858397,411.502225,6.841883,411.518800,6.813821,411.314175,6.751080,411.190225,6.745930,411.122825,6.737248,411.097625,6.698851,410.843800,6.687521,410.655300,6.690695,410.450075,6.677639,410.335000,6.644784,410.188300,6.628560,410.035750,6.580582,409.844650,6.560352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,413.758688,6.922042,411.915775,6.907036,411.630875,6.888403,411.489375,6.882747,411.260100,6.815738,411.291900,6.803226,411.122600,6.765271,410.877750,6.778757,410.738900,6.755033,410.652900,6.738142,410.565825,6.708909,410.456025,6.689441,410.248475,6.639057,410.107400,6.618309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,413.293075,6.985940,411.868125,6.970540,411.889000,6.931273,411.626400,6.899498,411.481725,6.879742,411.375825,6.877017,411.313725,6.826803,411.118975,6.827173,410.915750,6.820743,410.816750,6.806576,410.735175,6.773027,410.692225,6.756218,410.556800,6.708398,410.398025,6.689605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,413.076200,7.064517,411.798575,7.047600,412.182950,7.035281,411.859800,7.004941,411.749850,6.983914,411.759825,6.968401,411.569375,6.915140,411.334775,6.917118,411.156050,6.906828,411.045325,6.890710,410.847500,6.858907,410.761800,6.843063,410.585500,6.798873,410.358300,6.775525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,413.979687,7.158789,412.146375,7.140220,412.018950,7.131651,411.988825,7.089156,411.888900,7.074128,411.723000,7.067412,411.667900,7.019112,411.525275,7.014688,411.276650,7.000307,411.073125,6.980403,411.018575,6.947669,410.858375,6.934478,410.621200,6.896338,410.455600,6.869530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,413.001688,7.294066,411.404025,7.267773,411.497750,7.282228,411.538500,7.285716,411.437575,7.255581,411.394125,7.238849,411.304525,7.169176,411.274700,7.190202,411.205025,7.144391,411.139300,7.108192,411.066675,7.067031,410.933400,7.064593,410.731675,7.028876,410.559325,6.988430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,412.123750,7.453933,411.071825,7.443261,411.082500,7.459124,410.949825,7.486888,411.040500,7.443253,411.095675,7.392398,411.009450,7.334410,410.983450,7.369214,410.963725,7.252129,410.983050,7.198853,410.959350,7.165820,410.900850,7.137902,410.747725,7.113483,410.700950,7.064652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,413.354450,7.507687,411.620400,7.491409,411.250550,7.501405,411.230700,7.509817,411.310475,7.478284,411.225600,7.433669,411.329450,7.395793,411.278050,7.376342,411.138300,7.298253,411.067650,7.267342,411.052075,7.229126,411.020075,7.206271,410.925800,7.161116,410.880575,7.137950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,413.918888,7.575721,412.466775,7.556351,412.069000,7.559433,411.800025,7.559645,411.723075,7.528495,411.779350,7.496037,411.771500,7.458925,411.610775,7.438193,411.485800,7.382740,411.482225,7.360931,411.423575,7.324146,411.374000,7.310706,411.302600,7.260114,411.213225,7.238320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,412.645113,7.746843,411.647175,7.707192,411.490550,7.748581,411.328925,7.822504,411.301850,7.785314,411.381800,7.733447,411.422925,7.665546,411.460575,7.701756,411.519300,7.608850,411.554100,7.570404,411.503450,7.521269,411.490875,7.537304,411.450425,7.533576,411.400275,7.492614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,411.417287,8.078004,410.630950,8.057377,410.532350,8.074762,410.555975,8.280016,410.515725,8.221055,410.641325,8.080743,410.752450,8.033234,410.878100,8.063480,411.052175,7.862703,411.156400,7.797752,411.232400,7.767819,411.278375,7.761005,411.260400,7.765524,411.230700,7.731365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,410.705638,8.303066,409.738475,8.286530,410.174625,8.321130,409.952675,8.549137,409.874225,8.487426,410.142225,8.344514,410.373100,8.290936,410.470800,8.259909,410.672400,8.086272,410.774750,8.023099,410.847750,8.002943,410.834250,7.977704,410.828550,7.960352,410.877575,7.908663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,410.537038,8.522176,409.533325,8.494388,410.116825,8.530056,409.895600,8.780523,409.850000,8.706491,409.764625,8.535925,410.009775,8.490939,410.325200,8.424677,410.522325,8.277161,410.572250,8.203645,410.693300,8.177295,410.750900,8.188852,410.750875,8.181083,410.753725,8.103839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,411.011450,8.740806,409.350325,8.733895,409.710475,8.734665,409.638000,8.958386,409.507200,8.873737,409.616100,8.665841,409.667075,8.674531,409.929075,8.487679,410.109050,8.415359,410.136350,8.387586,410.256150,8.363963,410.290275,8.353162,410.419200,8.305652,410.470775,8.253646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,411.005875,8.952822,409.512800,8.929296,408.690125,8.957630,408.460325,9.176029,408.696200,9.099140,409.058675,8.925369,409.038325,8.911545,409.263500,8.761049,409.632825,8.652344,409.737500,8.590083,409.917825,8.550106,410.005950,8.571914,410.050250,8.542527,410.165425,8.464137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,410.801675,9.196679,409.271625,9.202713,409.257975,9.154491,408.726250,9.385777,408.418900,9.284789,408.649875,9.110575,408.732925,9.107106,408.995375,8.825124,409.311725,8.702328,409.480225,8.580281,409.561325,8.604809,409.598150,8.653411,409.793350,8.754480,409.806775,8.456583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,410.108912,9.317232,407.381375,9.305677,408.081775,9.295526,407.964975,9.584654,407.890575,9.425989,407.964500,9.260604,408.178250,9.246765,408.424750,8.903502,408.740925,8.760008,408.716675,8.625426,409.043275,8.664198,409.298575,8.609534,409.358300,8.620556,409.354875,8.447848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,411.583750,9.211235,409.543525,9.228595,409.634100,9.101723,409.397825,8.995196,409.289250,8.781721,409.349400,8.822383,409.442075,8.842513,409.302100,8.641359,409.299775,8.572928,409.316750,8.464186,409.269250,8.468235,409.244425,8.357221,409.239475,8.299110,409.180800,8.193848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,415.036038,8.964815,412.807350,8.944591,410.251175,8.818183,409.507050,8.656185,409.257175,8.445971,409.433600,8.477576,409.384825,8.422326,409.486900,8.324483,409.386225,8.113699,409.334750,8.004789,409.319275,8.004544,409.353925,7.983557,409.391725,7.969238,409.392575,7.965799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,413.791375,8.736576,410.268025,8.693766,409.480600,8.637549,408.838050,8.500447,409.175250,8.461167,409.294700,8.560163,409.623075,8.482510,409.991000,8.478243,410.274450,8.659585,410.380100,8.707479,410.376650,8.709934,410.369525,8.685736,410.351850,8.614492,410.289750,8.496436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,420.872887,8.751240,413.887300,8.780099,412.640625,8.649040,411.615000,8.494505,410.949900,8.522763,410.909575,8.631554,410.607525,8.597910,410.645275,8.591825,410.644950,8.618465,410.473000,8.489774,410.271275,8.274034,410.069375,7.984623,409.975675,7.768552,409.901250,7.482901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,419.584687,8.403952,415.018600,8.408320,417.965175,8.156360,415.988975,7.869601,413.340350,8.004253,412.268675,8.248575,412.008575,8.295424,411.565050,8.310642,411.058925,8.375049,410.814800,8.414974,410.528200,8.484387,410.303025,8.482642,410.179800,8.310320,409.944425,8.018806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,427.215500,8.308202,419.329500,8.310707,420.014800,8.131626,417.940125,7.900650,414.753475,8.055748,413.353950,8.252118,412.792375,8.259235,412.039625,8.333867,411.143475,8.575890,410.306325,8.435912,409.848150,8.138694,409.654300,7.928070,409.418850,7.669280,409.565950,7.631624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,428.943138,8.214548,421.511125,8.213069,419.698025,8.033464,417.575700,7.812965,416.787825,7.988603,414.680625,8.243770,413.677550,8.234553,413.088125,8.350855,412.210575,8.533206,411.461075,8.471538,410.730750,8.419095,410.366325,8.353066,410.352225,8.442767,410.307375,8.435947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,435.820575,8.206179,426.332625,8.209050,423.963725,8.060720,421.256825,7.919294,417.218900,8.121758,415.315625,8.364458,414.618950,8.348986,413.809625,8.470193,413.095750,8.636142,412.631525,8.672049,412.217100,8.649127,411.913150,8.580229,411.423300,8.469912,411.059775,8.516185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,440.542962,8.270279,423.079700,8.302439,419.659800,8.173687,417.714325,8.046246,416.651325,8.220815,415.844175,8.448654,415.513175,8.428899,414.862625,8.494310,414.537800,8.580037,414.294300,8.586340,413.887500,8.574409,413.388400,8.545893,412.251150,8.531372,410.934425,8.319578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,429.594325,8.274559,422.591775,8.356041,423.971100,8.106109,421.724650,7.868041,418.854125,7.983334,417.146125,8.197470,416.103250,8.227760,415.346675,8.246906,414.708075,8.341269,413.825575,8.367122,412.619050,8.260969,411.280550,8.109572,409.884850,7.856466,409.804125,7.581657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,420.699788,8.043944,418.515300,8.074765,418.909375,7.808772,418.465375,7.555681,416.777225,7.676391,416.046150,7.883235,415.382125,7.917458,414.799700,7.929308,414.190250,8.032043,413.755425,7.885302,413.286550,7.784438,412.610750,7.721216,411.835300,7.638919,410.840350,7.609729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,424.144263,7.915403,419.139525,7.908633,417.763375,7.693626,416.584475,7.473383,415.530050,7.596578,415.310150,7.791589,414.980675,7.789304,414.439075,7.839677,413.977425,7.907979,413.594175,7.838336,413.386875,7.817141,413.081625,7.786246,412.580500,7.724078,412.134725,7.679888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,425.326500,8.015887,420.079175,8.009727,420.103325,7.881130,417.972500,7.723236,417.039275,7.811917,415.849950,7.952411,415.394450,7.913937,414.727475,7.966689,414.074600,7.939996,413.591725,7.877095,413.051750,7.828767,412.615550,7.778103,411.131750,7.561275,409.971400,6.933110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,422.926637,8.098264,417.809750,8.090946,420.541625,7.981346,418.928950,7.838674,417.280700,7.904165,416.093250,8.022384,415.591875,7.982557,414.527250,8.022548,413.837725,7.923700,413.333625,7.788690,412.833075,7.692478,412.385775,7.596440,411.405650,7.402598,410.679600,7.076211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,423.015888,8.086629,417.635125,8.097366,423.043950,7.981060,419.890725,7.777863,416.570675,7.829126,415.570000,7.952235,415.096475,7.930863,414.347700,7.927542,413.496250,7.777875,412.852925,7.675819,412.329300,7.595721,411.618700,7.482558,410.181075,7.206639,409.421900,6.941692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,425.113837,7.933566,420.217975,7.915327,420.659375,7.824723,417.178125,7.630409,416.304725,7.700591,414.682325,7.847506,414.217950,7.826112,413.547150,7.855201,412.816550,7.754934,412.080825,7.679551,411.196925,7.624764,409.985825,7.510397,409.076800,7.367941,409.063800,7.346183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,430.037050,8.022641,422.251350,7.996111,419.195975,7.959789,417.920650,7.837121,416.709500,7.883418,416.293675,7.957201,415.613975,7.915218,414.497900,7.915234,413.625525,7.783433,413.205600,7.757590,413.048625,7.736775,412.982100,7.687181,412.846600,7.612547,412.760675,7.675162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,425.098600,8.059831,422.302875,8.051147,420.879700,7.978471,418.642200,7.818147,417.763375,7.920270,417.107750,7.924189,416.310150,7.897628,415.002150,7.882524,414.382800,7.827607,414.128425,7.824883,413.999175,7.813803,413.846625,7.776460,413.503525,7.708954,413.319825,7.757197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,421.102275,8.015757,418.353400,7.989448,419.119000,7.924595,417.786625,7.768139,417.257250,7.827890,416.826675,7.910607,416.574725,7.879063,416.014225,7.871330,415.558675,7.895280,415.342500,7.906512,415.054925,7.883412,414.773975,7.865199,414.419300,7.806337,414.117500,7.838252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,422.253238,8.101277,419.059150,8.085049,421.473450,8.041228,420.177275,7.909195,418.678900,7.971972,417.662000,7.992943,417.161800,7.956314,416.765000,7.962074,416.242833,7.920430,415.896733,7.911559,415.588000,7.873605,415.216575,7.857715,414.602225,7.832479,413.872725,7.821516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,419.309550,8.107458,417.402650,8.093477,417.881625,8.050495,417.398425,7.909587,417.273550,7.959163,416.748225,7.984098,416.375325,7.958373,416.040975,7.929528,415.437425,7.921281,415.082600,7.914438,414.843525,7.875423,414.605500,7.849567,414.139125,7.792722,413.928225,7.781335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,417.615250,8.118226,416.073750,8.102357,416.596025,8.066111,416.440900,7.927821,416.293750,7.955776,415.987675,8.005962,415.583350,7.980690,415.233875,7.951925,415.045825,7.948039,414.833325,7.926688,414.659725,7.879875,414.510075,7.854559,414.291675,7.793298,414.047575,7.785858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,417.898863,8.122437,416.257150,8.108263,416.634675,8.081744,416.308575,7.938407,416.108650,7.960463,415.830900,8.009093,415.574950,7.985511,415.287975,7.954536,414.981350,7.941082,414.776175,7.924271,414.639475,7.883441,414.563025,7.861469,414.345100,7.804314,414.191650,7.800302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,417.471238,8.149433,416.092675,8.128949,416.733400,8.118533,416.489200,7.999236,416.024575,8.015730,415.685525,8.050293,415.553200,8.020778,415.151450,7.998546,414.912150,7.965634,414.764225,7.951878,414.627575,7.908150,414.461125,7.883525,414.353000,7.828400,414.233600,7.815364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,417.473162,8.180147,415.950550,8.164616,416.366125,8.166346,416.218125,8.053792,415.979725,8.058775,415.758025,8.075568,415.708025,8.051372,415.344850,8.021198,415.045475,7.977213,414.872650,7.960764,414.731775,7.922829,414.638875,7.897673,414.476200,7.840665,414.378575,7.832920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,417.821438,8.193096,416.426850,8.177540,416.405500,8.189407,416.214100,8.078208,416.184775,8.082005,416.047650,8.086821,415.968200,8.063716,415.760950,8.033657,415.549975,7.986670,415.437225,7.975696,415.358800,7.935944,415.279425,7.906894,415.102175,7.848869,415.024100,7.834051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,418.674588,8.203994,416.798550,8.184791,416.531400,8.206229,416.442800,8.101713,416.458900,8.105698,416.324075,8.099493,416.257325,8.074775,416.179750,8.037879,416.026850,8.003239,415.810150,7.980841,415.712425,7.943174,415.694575,7.911369,415.544600,7.846719,415.490150,7.821438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,419.183913,8.192220,417.081400,8.178063,417.115625,8.195654,416.971900,8.085462,416.807425,8.083246,416.706650,8.078329,416.550425,8.055172,416.245900,8.023128,416.027675,7.986714,415.950000,7.966080,415.880800,7.916940,415.693175,7.885026,415.576275,7.813949,415.428925,7.784168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,419.121150,8.146034,417.216025,8.131955,417.501025,8.139562,417.288325,8.007632,417.141000,8.012439,416.705550,8.015211,416.563800,8.004551,416.388250,7.962695,416.200275,7.953272,416.101400,7.933025,415.949300,7.895208,415.830825,7.861323,415.544325,7.791933,415.238425,7.778294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,420.083850,8.130104,418.188400,8.104414,417.592200,8.092603,417.272250,7.970900,416.916025,7.996128,416.753825,8.016695,416.523325,7.999289,416.054950,7.984506,415.722800,7.990279,415.360775,7.993723,415.022675,7.958852,414.836500,7.952755,414.291300,7.891493,413.780325,7.895887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,418.249237,8.177510,416.580200,8.158181,416.636600,8.135257,416.421050,8.025431,416.015525,8.056191,415.892350,8.088576,415.563625,8.061637,415.234775,8.041598,415.011425,8.054824,414.770475,8.067956,414.512075,8.043724,414.031275,8.049318,413.219900,8.028817,412.625525,7.941740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,420.246400,8.226246,417.261125,8.213094,419.133775,8.196794,417.518725,8.106471,416.323900,8.162174,416.108725,8.133706,415.791750,8.101442,415.534625,8.083989,415.260650,8.057307,415.085525,8.028854,414.794550,7.973002,414.408800,8.003465,413.997450,7.997022,413.513450,7.678636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,419.791638,8.230939,417.592675,8.222493,418.203400,8.324846,417.846375,8.126381,416.955175,8.160304,416.600925,8.104372,415.921125,8.143637,415.374650,8.057139,414.435725,7.935492,413.348225,7.664513,412.419000,7.413411,411.965175,7.271385,411.738900,7.243230,411.425425,7.011253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,420.561163,8.152909,417.778100,8.141095,418.540375,8.074413,417.732700,7.982279,417.037125,8.005047,416.598875,8.007780,416.374900,7.973187,415.775150,7.945164,415.042025,7.801639,414.570925,7.643248,414.057000,7.567609,413.642150,7.515518,413.446775,7.435282,413.244600,7.351687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,421.812188,8.149914,418.420425,8.123779,416.809050,8.075294,416.678725,8.012140,416.570500,8.064663,416.501225,8.094296,416.406175,8.050550,416.197450,8.025615,415.846000,7.906896,415.588850,7.829544,415.189825,7.811004,415.024200,7.781357,414.856425,7.759842,414.836800,7.781765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,422.236600,8.237361,418.936200,8.221553,418.395675,8.205618,418.290200,8.153304,418.370700,8.160971,418.052925,8.140092,417.801725,8.092588,417.529925,8.069491,417.173100,7.954261,416.936650,7.897708,416.578375,7.863149,416.261175,7.809318,416.076050,7.770704,415.799250,7.780589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,421.236262,8.259564,419.287075,8.243177,420.343375,8.346819,419.098350,8.217177,418.538650,8.223449,418.376225,8.135749,418.413725,8.141099,418.059750,8.090001,417.621675,7.981674,417.502650,7.947394,417.284425,7.907475,417.066300,7.856280,416.761675,7.792245,416.495325,7.792601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,422.038000,8.253572,419.551125,8.235749,419.428025,8.364943,418.945300,8.207818,418.641500,8.249605,418.373700,8.129314,418.134025,8.123725,417.930150,8.073320,417.671100,7.998902,417.419450,7.995763,416.827050,7.945268,416.011975,7.931122,414.865375,7.912605,414.511675,7.892501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,422.263850,8.326669,418.896825,8.296521,418.181925,8.380447,417.748775,8.379944,417.713100,8.445809,417.705375,8.268419,417.675625,8.186369,417.675750,8.220897,417.441825,8.087078,417.040550,8.034735,416.399000,8.007247,415.999700,7.959127,415.840700,7.894905,415.469775,7.713291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,422.274338,8.439772,420.531850,8.411930,418.425425,8.540283,417.602225,8.574442,417.358300,8.561552,417.367525,8.349290,417.366775,8.283863,417.367625,8.314851,417.224000,8.144710,417.095700,8.071784,416.911500,8.015611,416.757500,7.977677,416.570650,7.937119,416.346900,7.934521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,418.070450,8.634867,416.673550,8.605294,416.757725,8.819068,416.281075,8.973463,416.032900,8.916591,415.962700,8.599824,416.054975,8.522665,416.019775,8.563581,415.905475,8.354457,415.823700,8.290259,415.741050,8.241569,415.636550,8.204042,415.551125,8.181094,415.384750,8.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,418.014487,8.806592,415.383675,8.798076,415.196825,9.065197,414.772225,9.259127,414.739275,9.160605,414.712525,8.824465,414.688750,8.776399,414.760450,8.764913,414.712050,8.530776,414.708125,8.475445,414.717200,8.426492,414.733075,8.375360,414.536125,8.290435,414.343525,8.278081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,418.117737,8.817537,414.989875,8.811946,414.647600,9.013030,414.461625,9.081485,414.347725,8.947323,414.469500,8.778375,414.479750,8.762239,414.395125,8.661450,414.223075,8.603341,414.061500,8.564810,413.852625,8.519956,413.751725,8.474368,413.649250,8.387919,413.491750,8.364629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,417.966400,8.996016,413.260675,8.952654,413.327800,9.179109,412.665650,9.391438,412.902700,9.271213,412.837125,9.125387,412.957400,9.018709,413.186900,9.047518,413.275425,8.889873,413.314725,8.817019,413.261150,8.764675,413.175725,8.745042,413.124350,8.723020,413.085900,8.667711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,415.064050,9.378289,413.063875,9.403106,413.375550,9.579123,413.070700,10.130519,412.716825,9.729665,412.520525,9.434624,412.596225,9.373218,412.521375,9.222441,412.622550,8.935511,412.634950,8.841702,412.619525,8.780729,412.626075,8.742149,412.685975,8.696587,412.709575,8.590560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,415.462838,9.216151,413.406500,9.211112,412.955000,9.351217,412.696525,9.467683,412.640100,9.232353,412.674075,9.051967,412.680375,9.096476,412.669550,8.872623,412.714475,8.796421,412.678625,8.724587,412.652425,8.698715,412.638675,8.663859,412.574200,8.622507,412.464150,8.520109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,414.689262,9.320040,411.930100,9.316005,412.384375,9.352229,412.275025,9.566198,412.264000,9.370633,412.319675,9.190773,412.241175,9.165121,412.229825,8.994511,412.255375,8.837262,412.219100,8.739483,412.157050,8.700265,412.021475,8.635981,411.897125,8.565909,411.662325,8.423904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,412.887962,9.402586,411.502625,9.358174,412.162550,9.407269,411.549450,9.694707,410.929825,9.506807,410.859575,9.323540,411.013575,9.264805,411.232350,9.128424,411.408800,8.913825,411.473650,8.771899,411.435625,8.730957,411.427975,8.670286,411.329825,8.569739,411.243775,8.417279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,412.602600,9.467559,410.241325,9.484283,410.302000,9.489025,410.024650,9.861415,410.012125,9.620702,409.971025,9.351410,410.062550,9.328884,410.307925,9.026376,410.475425,8.879880,410.479025,8.767515,410.525700,8.757691,410.533225,8.677328,410.495900,8.578378,410.460000,8.491978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,414.292937,9.323705,411.496100,9.320242,411.750925,9.314702,411.138750,9.369751,410.993125,9.201672,410.841950,9.043650,410.878775,9.065956,410.642450,8.869321,410.600150,8.828942,410.546050,8.757641,410.450050,8.719945,410.326725,8.652052,410.120925,8.553313,409.897200,8.440684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,414.033700,9.240144,411.615375,9.228502,412.968725,9.224335,412.035550,9.193195,411.476700,9.063412,411.461975,8.981597,411.437050,8.971025,411.165575,8.850013,410.998200,8.852816,410.891150,8.809966,410.847550,8.779200,410.789575,8.714944,410.579725,8.606642,410.405450,8.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,416.472450,9.187744,412.700150,9.171558,412.430725,9.149128,412.541300,9.106666,412.580225,9.000667,412.560525,8.968441,412.461975,8.944762,411.929075,8.883874,411.549100,8.910448,411.415275,8.890220,411.310150,8.861735,411.122150,8.826027,410.923675,8.747917,410.849775,8.737418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,419.206137,9.179142,414.185975,9.171799,413.980900,9.125616,413.792950,9.067223,413.439100,8.979872,413.515775,8.981447,413.038125,8.953234,412.427125,8.917958,411.998275,8.932215,411.922525,8.907746,411.836575,8.872772,411.684150,8.836027,411.584700,8.767722,411.495025,8.736460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,418.470562,9.116457,414.457600,9.109624,415.276375,9.037813,414.857650,8.950283,414.485225,8.891172,414.116375,8.920841,413.698700,8.899801,413.038500,8.864077,412.609125,8.879630,412.476150,8.866079,412.352925,8.838626,412.236650,8.805078,412.132500,8.737166,411.964150,8.726466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,421.770338,9.084076,416.342600,9.066869,416.273275,9.003972,415.726975,8.922776,415.376975,8.880662,414.881825,8.914590,414.545100,8.878788,413.903550,8.865028,413.591650,8.887527,413.337600,8.893467,413.033225,8.878636,412.871825,8.871400,412.693550,8.844129,412.646700,8.850361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,423.016200,9.093849,417.120075,9.078228,417.855200,9.039628,417.236925,8.975579,417.150425,8.923028,416.706300,8.926476,416.360525,8.887328,415.667125,8.879114,415.141900,8.880641,414.716275,8.887421,414.504875,8.875122,414.462675,8.866899,414.245950,8.849168,414.073875,8.847100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,423.813612,9.087010,418.721275,9.076225,418.655325,9.044992,418.650000,8.976243,418.425000,8.913145,418.264525,8.917699,418.075425,8.884555,417.393675,8.873339,416.829650,8.896502,416.452075,8.915057,416.084325,8.905131,415.633175,8.908328,414.968450,8.877425,414.637000,8.884848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,427.762575,9.124431,420.397650,9.101727,420.512275,9.084800,419.720550,9.042507,419.596775,9.008505,419.079275,9.035913,418.711450,8.994742,417.916000,9.010681,417.239825,9.058015,416.889800,9.076156,416.572150,9.046219,416.257625,9.033881,416.020625,8.981938,415.796525,8.968837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,426.714188,9.243444,420.532575,9.239040,420.559300,9.224249,419.742425,9.194227,419.356475,9.157030,419.105800,9.181662,418.798150,9.132720,417.916000,9.158900,417.486475,9.176583,417.366000,9.174180,416.916500,9.139820,416.775700,9.106156,416.494225,9.039831,416.281050,9.017158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,422.286650,9.348398,419.396150,9.353638,420.557550,9.311749,420.119450,9.257771,419.248450,9.217888,418.944550,9.238857,418.452125,9.204909,417.921725,9.214350,417.403275,9.228416,417.071775,9.224477,416.862375,9.181876,416.543875,9.150098,415.580100,9.080758,414.909175,9.054948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,423.704200,9.369307,419.308550,9.376129,419.644850,9.345104,419.435150,9.272199,418.521450,9.254881,418.099700,9.253589,417.853150,9.225531,417.281950,9.244405,416.598875,9.244259,416.214650,9.237690,415.885025,9.201154,415.574100,9.171159,414.906600,9.105015,414.155900,9.082955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,422.686050,9.366869,418.611400,9.369393,419.568550,9.341305,418.518375,9.258242,418.031850,9.341398,417.472950,9.240144,417.221725,9.224124,416.672775,9.218981,416.229525,9.243058,415.828475,9.238408,415.322825,9.206791,414.895650,9.182056,414.022800,9.121451,413.337550,9.095745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,426.055850,9.364436,419.382900,9.363617,419.446400,9.345848,419.034850,9.270664,418.402450,9.347625,418.039750,9.244680,417.261000,9.246397,416.716475,9.224008,416.001475,9.237348,415.274825,9.233827,414.637400,9.212456,414.228250,9.172166,413.768150,9.114385,413.191725,9.064777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,421.328425,9.375539,417.716725,9.375142,417.867375,9.430188,417.465875,9.289197,416.693150,9.320778,416.524875,9.242272,416.237525,9.340698,415.390325,9.215193,414.692725,9.195985,414.266350,9.170170,413.920850,9.124562,413.617300,9.079770,413.254525,9.015492,413.111200,8.946855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,418.835525,9.312729,415.903900,9.311602,415.595950,9.296964,415.003875,9.232871,414.978200,9.211982,414.636625,9.149132,414.394750,9.091893,414.148075,9.112369,413.497600,9.060719,413.165300,9.031620,412.937400,8.977275,412.719425,8.938494,412.507200,8.876438,412.234300,8.814858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,417.139838,9.216604,415.322700,9.205025,414.735775,9.156301,414.391550,9.137304,414.061625,9.105626,413.900575,9.052850,413.819300,9.027167,413.450250,9.009870,413.025950,8.962877,412.798725,8.926261,412.707250,8.867681,412.592900,8.838406,412.365600,8.780429,412.099725,8.716950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,415.334050,9.107640,413.567000,9.094948,413.997800,9.086244,413.707625,9.022503,413.349900,8.985139,413.074425,8.921390,412.841825,8.928507,412.339100,8.887926,412.063550,8.812620,411.856025,8.772313,411.686200,8.715782,411.532650,8.690199,411.338525,8.635881,411.237075,8.583257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,415.131225,9.003920,413.022375,8.980186,413.250075,8.949437,413.155575,8.917001,413.060225,8.867045,412.575800,8.834738,412.280750,8.812972,411.950725,8.786592,411.711700,8.725727,411.579133,8.682061,411.442875,8.644287,411.331125,8.621037,411.151025,8.562808,411.105675,8.519415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,415.033125,8.933995,412.886700,8.916244,413.288325,8.891526,413.118400,8.851000,412.790225,8.776821,412.595200,8.776529,412.451300,8.748527,412.256075,8.725770,412.069125,8.671524,411.949350,8.619473,411.752550,8.581122,411.621200,8.556584,411.398875,8.497346,411.284125,8.455783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,415.213400,8.856431,413.305850,8.841042,413.346625,8.815810,413.255875,8.771896,412.970650,8.692671,412.808575,8.697552,412.554000,8.673143,412.344375,8.646586,411.974925,8.575978,411.792150,8.539315,411.622475,8.500940,411.489025,8.473817,411.260725,8.415812,411.207475,8.372003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,415.025750,8.781853,413.210925,8.761605,414.023650,8.729622,413.342625,8.681308,413.134250,8.612787,413.092550,8.626687,412.848200,8.602811,412.423000,8.573109,412.163025,8.532429,411.846475,8.490883,411.649125,8.462484,411.536750,8.442451,411.443700,8.388075,411.217500,8.354321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,416.305225,8.771128,414.204400,8.752334,414.088850,8.716558,413.647750,8.673953,413.437850,8.611311,413.071450,8.628588,412.790500,8.595386,412.440800,8.576326,412.186125,8.530316,411.981200,8.498749,411.815425,8.463849,411.658125,8.450408,411.468750,8.403509,411.199550,8.360744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,416.588750,8.770257,414.160175,8.753537,415.458900,8.735651,414.781000,8.681693,413.814650,8.616345,413.219275,8.626068,413.076025,8.591717,412.701900,8.573171,412.436725,8.511929,412.222550,8.457566,412.004000,8.424464,411.813375,8.414707,411.528725,8.389823,411.292550,8.326947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,415.244537,8.744480,414.031200,8.729640,414.510950,8.716702,413.978000,8.662717,413.744900,8.592122,413.299325,8.600727,413.081950,8.565356,412.705275,8.545179,412.408175,8.474706,412.208750,8.429096,412.038350,8.390902,411.870600,8.373956,411.473500,8.344736,411.074525,8.288501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,415.677850,8.717512,413.847225,8.701901,413.851600,8.679093,413.541025,8.632535,413.645350,8.573406,413.472000,8.578279,413.362550,8.545446,412.895375,8.516747,412.336400,8.438038,412.242050,8.395725,412.170250,8.355241,412.004875,8.333055,411.772725,8.298288,411.535925,8.252173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,416.817762,8.692210,414.168575,8.677772,413.866575,8.652992,413.764725,8.608391,413.482100,8.543601,413.219075,8.545004,412.885150,8.509392,412.600450,8.479508,412.228900,8.402574,411.976100,8.359246,411.808750,8.329776,411.483125,8.296040,411.157425,8.237455,410.844150,8.198566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,415.293900,8.622137,412.930500,8.607338,412.760000,8.587306,412.514150,8.534640,412.220875,8.456982,412.056375,8.451801,411.771900,8.422063,411.304725,8.384847,410.996150,8.300484,410.711275,8.234817,410.502525,8.208372,410.278550,8.184873,409.949275,8.143297,409.804450,8.096576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,415.102400,8.550135,412.578350,8.528277,414.319350,8.516161,413.315850,8.460192,412.101900,8.380790,411.850400,8.373798,411.461475,8.340916,411.065200,8.298805,410.635500,8.203577,410.363225,8.149328,410.301375,8.112458,410.075425,8.084955,409.792375,8.048069,409.546075,7.992622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,415.038950,8.448306,412.828650,8.433583,413.883975,8.427816,413.192700,8.352017,412.366700,8.266953,411.875175,8.260996,411.650275,8.234890,411.294625,8.180258,410.965225,8.088566,410.689325,8.035141,410.515525,7.999724,410.361525,7.964174,409.999675,7.919141,409.713225,7.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,413.612100,8.298901,412.360425,8.282662,411.936225,8.257691,411.785000,8.190096,411.704275,8.122412,411.671925,8.124927,411.418700,8.105942,411.162800,8.041401,410.860575,7.973391,410.610850,7.916634,410.488425,7.888738,410.249375,7.856006,409.858325,7.805461,409.481400,7.727031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,414.772313,8.164256,412.985175,8.147539,412.827175,8.054037,412.446925,7.972905,412.020000,7.929796,411.905800,7.954221,411.702225,7.943183,411.529925,7.863829,411.222525,7.836604,411.030075,7.805919,410.924125,7.789941,410.793800,7.746457,410.544550,7.676761,410.328325,7.654493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,414.886013,7.978141,412.812250,7.964095,412.486475,7.829949,412.125325,7.724744,411.969525,7.697703,411.909875,7.757172,411.763150,7.752068,411.518475,7.672100,411.173100,7.691840,410.932175,7.673067,410.717375,7.667035,410.437550,7.633571,410.151750,7.563734,409.872800,7.561109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,413.177650,7.782570,411.891725,7.764612,411.160850,7.582128,411.083950,7.514862,411.131175,7.701534,411.125900,7.776975,411.041050,7.695890,410.920175,7.697897,410.708300,7.718209,410.568800,7.654208,410.433650,7.629596,410.188400,7.637133,409.801875,7.642391,409.303625,7.531819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,415.198075,7.799351,411.169875,7.761514,411.066275,7.679970,410.398550,7.801325,410.527050,8.603004,410.428500,8.468298,410.348850,8.233849,410.266200,8.349532,410.096525,7.754977,409.953000,7.608106,409.737950,7.622563,409.605275,7.606297,409.208475,7.634931,408.429475,7.385719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,411.167137,7.882084,409.151525,7.877795,409.164075,7.769968,409.199600,8.105037,409.526650,8.200016,409.629950,8.107303,409.772200,8.104535,409.883300,7.937527,409.969225,7.775783,410.002800,7.674442,410.047825,7.698958,409.994150,7.669638,409.813925,7.641018,409.576875,7.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,410.505275,8.086001,408.741100,8.070402,408.549375,7.992442,408.637150,9.183903,408.969325,9.866061,408.958500,8.976732,409.080800,9.053080,409.278050,8.450135,409.251175,7.898797,409.347850,7.691119,409.432100,7.808272,409.385525,7.761650,409.418325,7.740791,409.180250,7.541224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,408.917050,8.249509,407.576300,8.267626,407.624875,8.257603,407.627700,9.639992,407.217875,8.491052,407.393900,8.400941,407.687075,8.290184,407.837950,8.104332,407.976850,7.637186,408.048200,7.411408,408.167625,7.487031,408.207450,7.386489,408.131875,7.397241,408.061000,7.256727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,409.468575,8.378595,406.294450,8.390856,406.078750,8.498238,406.013325,10.393192,405.694300,8.158631,405.727900,8.172071,406.189075,7.905184,406.596200,7.984865,406.850600,7.556522,407.105325,7.387559,407.235300,7.456050,407.202650,7.370555,407.188200,7.414698,407.127900,7.369427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,408.595225,8.670199,405.510625,8.684815,405.198225,8.785215,404.818275,8.629766,405.350225,8.008503,405.463875,7.929756,405.709650,7.771106,406.021175,7.715266,406.454625,7.492445,406.731675,7.369128,406.672475,7.411284,406.638425,7.377263,406.659950,7.370093,406.866150,7.340633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,405.474412,8.613038,403.327125,8.674903,403.209250,8.920294,403.107950,8.211573,403.311525,7.880541,404.003150,7.773421,404.302200,7.643452,404.893450,7.531267,405.710750,7.305489,406.097025,7.144835,406.210475,7.088446,406.215825,7.072294,406.151525,7.038605,406.137275,7.009311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,406.758275,8.809211,402.426350,8.788549,402.460625,8.690463,402.423475,8.121885,402.743800,7.814910,403.060450,7.674137,403.851625,7.547403,404.360550,7.354228,404.786375,7.237896,405.214950,7.136446,405.203250,7.131029,404.972450,7.189912,405.237550,7.101856,405.288525,7.031508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,405.901513,8.750289,403.542000,8.763772,403.162700,8.456615,402.918400,8.024233,403.098225,7.646127,403.491650,7.479926,403.810100,7.374497,404.251125,7.225700,404.414800,7.137025,404.861300,6.977767,405.066450,6.853260,405.133925,6.800315,405.213050,6.733276,405.189125,6.710838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,406.500975,8.827803,403.733525,8.779709,403.095025,8.519481,402.584275,7.801430,402.169725,7.561701,402.625375,7.423407,403.448300,7.235980,403.851775,7.081410,404.430825,6.887713,404.522700,6.862507,404.671000,6.816878,404.641275,6.816164,404.826050,6.723917,404.744575,6.782520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,406.500775,8.720645,404.409000,8.654290,404.106250,8.576464,402.550650,8.017085,402.470075,7.545455,403.282200,7.320300,403.892025,7.067448,404.223175,6.958629,404.473350,6.860194,404.577800,6.798637,404.605425,6.771685,404.629300,6.731649,404.634000,6.671274,404.608375,6.632647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,407.420800,8.744788,404.054825,8.660512,402.540125,8.456782,402.153775,7.760814,401.953675,7.449127,402.692825,7.243894,403.315825,7.147982,403.956050,6.959827,404.323875,6.802665,404.494625,6.722720,404.507475,6.706223,404.587925,6.608597,404.543650,6.510113,404.527150,6.479163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,407.090700,8.644323,403.512150,8.563815,402.475625,8.337131,401.921300,7.724230,401.924125,7.324564,402.271300,7.162793,403.084750,6.990266,403.644000,6.805880,403.716175,6.703498,403.755175,6.693409,403.921775,6.668419,403.995375,6.620096,404.120950,6.512117,404.128150,6.432120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,407.626700,8.595586,404.040425,8.505196,402.854700,8.067999,401.930125,7.511130,402.105775,7.165399,402.881600,6.944522,403.449450,6.752796,403.747125,6.608777,403.882425,6.472169,403.908225,6.409092,403.943550,6.396664,403.936925,6.384524,403.932350,6.361678,403.953625,6.337163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,408.730563,8.367145,403.563250,8.265076,402.802225,7.932633,402.008575,7.229781,402.581600,6.840258,403.157975,6.726919,403.396225,6.615029,403.762125,6.545813,403.880350,6.536005,403.974800,6.478971,404.070825,6.418849,404.143675,6.412867,404.222450,6.383721,404.226400,6.382928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,411.358763,8.415896,405.020400,8.366832,401.452225,8.125841,402.229825,7.448371,403.402550,7.077234,403.861825,7.042988,404.166200,6.964753,404.583600,6.893049,404.732950,6.850865,404.706350,6.783211,404.728675,6.716630,404.613300,6.707275,404.468450,6.654299,404.339775,6.647342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,409.928650,8.109377,407.094000,8.117094,405.537825,7.820828,404.564350,7.281735,404.593250,7.002313,404.809575,6.958540,404.892000,6.872937,404.937675,6.818668,404.836000,6.746906,404.730900,6.679363,404.624175,6.626066,404.553050,6.594597,404.489275,6.536772,404.424475,6.466105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,413.493688,7.648495,409.896300,7.649365,408.922525,7.344240,407.754550,6.885510,407.267825,6.898515,407.315250,6.923226,407.601725,6.884805,407.587950,6.824387,409.009875,6.806954,409.711525,6.789257,407.694525,6.727928,406.464200,6.686335,405.353850,6.594037,404.718925,6.433518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,416.167675,7.375228,412.496000,7.370293,412.052075,6.997879,409.999200,6.545182,408.761075,6.865541,408.725300,6.979124,408.709825,6.969317,408.538550,6.960646,408.029850,6.999410,407.702925,7.017913,407.230000,6.994972,406.678350,7.005289,405.901525,6.969678,405.539250,6.834013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,421.467337,7.356013,414.694950,7.318698,412.097025,7.066522,410.167850,6.736057,408.780300,7.077179,408.558050,7.157138,408.304300,7.130390,407.913625,7.196821,407.415975,7.265033,406.902650,7.343120,406.586100,7.336785,406.361025,7.320747,406.130100,7.263748,405.950225,7.188562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,426.983162,7.618057,421.939175,7.610679,412.471050,7.489980,410.278475,7.363645,409.521275,7.339533,409.254750,7.310947,409.016200,7.276706,408.200200,7.248622,407.327350,7.178289,406.431100,7.038760,405.945350,6.917160,405.540725,6.811757,405.218550,6.625826,404.849900,6.424356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,417.347100,7.399991,416.032400,7.444127,413.402550,7.183993,412.096175,6.734109,409.536050,6.904660,408.907975,7.092964,408.272625,7.098426,407.553850,7.015485,406.835300,7.011952,406.485625,6.936555,406.218875,6.850836,405.990650,6.761715,405.629650,6.539257,404.643200,6.212073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,419.391412,7.001238,414.065800,7.017377,412.272200,6.712761,409.942600,6.315410,408.781250,6.657660,408.663800,6.953665,408.433375,6.950819,407.824950,6.902799,406.883725,6.903100,406.134075,6.759794,405.497750,6.562494,405.009175,6.436097,404.547675,6.268058,404.425200,6.217800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,418.516188,6.685754,416.484825,6.707232,414.509100,6.383424,412.917300,6.073738,411.080425,6.412425,410.332425,6.718618,409.529375,6.781224,408.264325,6.873568,406.450125,6.946581,405.587900,6.896443,405.429475,6.850921,405.343975,6.847196,405.253625,6.832164,405.191350,6.862140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,423.555500,6.560650,419.326300,6.579330,421.905675,6.240868,414.924500,5.914854,409.990300,6.355169,408.985125,6.765910,408.361700,6.798292,407.415550,6.931469,405.797850,6.978299,405.389475,6.990237,405.157575,6.963707,404.983575,6.933213,404.688675,6.837050,404.499825,6.780247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,424.471588,6.347413,420.930225,6.377926,422.931625,6.044077,419.350825,5.703683,412.669625,6.148624,410.707200,6.521933,410.308100,6.579080,409.379675,6.647557,407.403950,6.787813,406.019925,6.760849,405.126150,6.698376,404.488575,6.613796,404.008100,6.516734,403.493425,6.378396,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,426.536862,6.022726,424.408525,6.040132,422.973675,5.758659,420.688150,5.406133,412.676600,5.967578,411.197475,6.377829,410.132325,6.431695,408.648725,6.600974,406.426075,6.784648,405.636500,6.790686,405.114525,6.716597,404.496850,6.650558,403.818075,6.519584,403.400425,6.376001,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,433.858225,5.981775,429.750075,5.966812,431.962575,5.844525,432.321475,5.551465,423.375425,6.072809,411.937550,6.541638,410.764625,6.592959,409.548425,6.720046,407.439350,6.703540,405.867625,6.687866,405.322850,6.629794,404.608175,6.579042,403.642150,6.409237,403.294225,6.228665,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,437.326325,5.909906,435.690650,5.929931,433.990475,5.904317,429.833125,5.634895,425.831475,5.882500,421.367125,6.234101,416.232350,6.334328,413.864800,6.343585,411.168025,6.546896,408.788900,6.657959,406.096550,6.663209,404.986325,6.620649,404.052000,6.447281,403.454000,6.260551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,433.240875,6.000437,432.899925,5.993254,426.757800,5.919700,425.396300,5.750295,421.502850,5.985595,416.787350,6.325279,413.784700,6.414536,411.699150,6.423212,411.268775,6.468112,410.467000,6.463829,408.183275,6.592316,406.493975,6.642364,405.088175,6.564295,404.367875,6.462586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,432.994250,5.861577,432.765325,5.896721,433.313200,5.672528,433.695650,5.247511,422.062300,5.648967,415.677250,6.243615,412.802100,6.218304,411.058000,6.236516,410.405325,6.231379,409.682675,6.190243,408.297650,6.130544,406.853450,6.056704,405.427875,6.301692,405.002000,6.404432,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,430.091800,5.657481,428.337425,5.652239,424.477775,5.350658,423.563475,5.006412,415.219700,5.798921,412.745825,6.381161,410.637325,6.392021,409.696825,6.412161,409.106750,6.360978,408.574375,6.183094,407.364400,5.867036,406.000075,5.742612,405.589350,6.105188,405.341825,6.270566,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,435.231325,5.689939,430.898275,5.695650,420.734325,5.550917,414.741875,5.402401,414.394425,6.132721,411.896150,6.548475,410.020150,6.608505,409.245875,6.793710,409.070867,6.864722,407.779967,6.838053,406.995125,6.594512,406.296875,6.505337,405.883700,6.589567,405.782925,6.619663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,435.672512,5.807072,433.214300,5.807295,428.345875,5.748501,418.392850,5.610794,411.479550,6.231099,410.108550,6.582613,408.322275,6.701793,411.833300,6.859134,408.397200,6.968542,407.226300,6.909703,406.581175,6.830047,406.107925,6.747103,405.803900,6.706724,405.758275,6.639730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,441.839100,5.926268,442.259175,5.950847,441.582225,5.879627,435.162625,5.686315,413.804875,6.259906,412.110100,6.623102,409.262200,6.778902,407.708125,6.937666,409.713950,7.029787,408.521125,6.979791,409.425600,6.936380,408.310825,6.884600,406.823900,6.830105,412.013200,6.822770,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,448.681713,5.923295,444.696550,5.949859,429.764225,5.849380,426.319450,5.677775,419.704400,6.046670,418.094400,6.321961,414.783925,6.557859,417.559925,6.727245,407.057750,6.785630,406.759050,6.759036,406.720525,6.718237,406.739950,6.723838,411.859675,6.727289,406.056800,6.690682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,436.401037,5.859221,436.791400,5.890545,431.227900,5.610395,429.694125,5.315031,416.426925,5.764222,414.424775,6.175988,411.481325,6.391968,407.549525,6.619459,407.233400,6.685828,406.937350,6.674366,406.380600,6.649821,406.082225,6.644729,405.583750,6.559949,405.235325,6.450808,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,431.871200,5.678425,427.749800,5.682217,430.251950,5.448784,430.568350,5.188013,415.685675,5.762949,411.654725,6.297370,414.259450,6.425852,408.603275,6.576895,420.019275,6.515790,407.655350,6.375458,405.793925,6.503637,405.468700,6.534916,404.933225,6.236930,404.894300,6.307887,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,436.919350,5.547796,434.794900,5.552642,432.601100,5.368532,431.171000,5.126100,412.653625,5.771273,412.557475,6.322375,431.781650,6.415498,413.420675,6.485112,414.993550,6.245871,405.365475,5.953847,404.901875,6.022364,404.226575,6.160518,404.440925,6.125535,403.836875,6.038180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,438.822462,5.442004,436.004700,5.438004,435.759950,5.279819,436.892425,5.122846,424.892350,5.582628,412.063675,6.227774,421.532125,6.364423,409.023450,6.364031,409.207700,6.130068,406.292325,5.940187,404.987825,5.858970,404.151925,5.640641,404.202375,5.968983,403.956325,5.933877,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,444.294538,5.397789,436.965300,5.404058,430.611950,5.236257,428.975150,5.048849,410.407350,5.608842,409.195650,6.180958,407.654350,6.328019,406.469900,6.283278,405.768400,5.927955,405.413500,5.860949,405.176050,5.842719,404.847550,5.759924,403.544075,5.454453,404.208000,5.898598,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,437.002937,5.277953,433.336775,5.301483,429.820175,5.156945,428.923575,4.971311,410.947450,5.527285,408.575525,6.181795,408.215000,6.238643,406.486850,6.116044,404.450400,5.627702,404.534400,5.647291,404.595125,5.700490,404.252800,5.606382,403.259450,5.381216,403.009275,5.390929,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,434.248075,5.246151,433.121575,5.254844,433.858950,5.057202,433.044350,4.888167,416.263125,5.398123,409.246100,6.006579,408.515125,6.063203,405.176075,5.899216,403.819175,5.457649,403.754925,5.435173,403.816875,5.476111,403.697550,5.438970,403.307650,5.359725,402.799150,5.230659,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,434.136775,5.239086,434.106475,5.234483,433.602925,5.089676,435.403500,4.840433,420.925975,5.259012,410.024875,6.076884,404.895450,6.051056,404.278050,5.781850,404.366100,5.720214,404.530375,5.795419,404.310475,5.805960,403.873375,5.634456,403.015550,5.318614,403.461725,5.600094,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,432.985038,5.255304,432.111650,5.262043,430.168850,5.209439,430.963125,4.974165,415.473250,5.567709,412.127500,6.008744,408.042825,6.102158,404.892375,5.767472,404.726850,5.704619,404.835775,5.853296,404.140425,5.680871,403.837700,5.624310,403.429425,5.486154,403.702650,5.859062,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,436.776575,5.244317,433.996125,5.232987,430.656450,5.194537,429.971650,5.009066,428.212975,5.333718,422.142575,5.713733,410.797125,5.970955,407.698050,5.823537,404.763450,5.726434,404.222400,5.601973,406.255500,5.632031,405.225425,5.654501,404.647950,5.884243,403.802675,5.719799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,446.961437,5.405543,442.287600,5.386484,433.614875,5.380593,427.790750,5.278131,423.395500,5.522899,422.798225,5.871967,418.518950,5.992629,410.889350,6.199132,406.094675,5.832830,405.931525,5.739836,405.820250,5.932826,404.887100,6.066398,404.022425,6.070449,403.890050,6.028541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,439.630963,5.538437,438.185750,5.531296,430.025075,5.462108,422.553000,5.385293,420.676800,5.632052,418.946150,5.931979,416.790675,6.062901,412.142375,6.062052,406.780725,5.993130,405.802200,6.110178,405.050700,6.163323,404.243525,6.170342,403.974000,6.139350,404.070925,6.216110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,433.022288,5.743964,427.227650,5.716232,416.832475,5.703645,414.490925,5.650637,414.310725,6.085809,414.156900,6.223584,413.609300,6.239372,409.812100,6.486368,406.412850,6.324168,405.306650,6.232226,404.399850,6.211251,404.989900,6.264223,406.441450,6.622416,407.700275,6.864011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,433.956413,5.991740,431.505225,5.976559,414.083650,6.091490,409.809675,6.173850,409.902525,6.647208,410.402575,6.676997,410.543375,6.628913,409.487900,6.454202,405.689900,6.300434,405.522325,6.240643,406.103625,6.289766,407.207000,6.544613,408.552400,6.884832,410.685775,7.125737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,418.259200,6.245658,411.158300,6.251358,406.737300,6.422830,407.168375,6.758715,408.639875,6.997910,409.645475,7.055148,410.277225,6.849677,411.416500,6.507830,409.897000,6.364474,410.695325,6.400508,408.954175,6.694849,409.885875,6.991651,412.282125,7.251397,411.035100,7.130920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,411.996413,6.540427,408.777875,6.541901,404.198100,6.881907,405.605300,8.476493,406.726375,9.312117,408.227925,8.478898,408.682800,7.555677,410.285725,6.761601,411.481975,6.475138,410.489225,6.558203,410.045375,6.840514,411.616975,7.110623,412.604350,7.337579,409.070700,6.740187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,414.996700,6.950255,408.432675,7.002181,404.287925,7.481876,404.260950,9.855128,404.918925,10.219680,405.261150,7.658897,405.790600,7.439460,406.406925,7.135441,407.743675,6.846656,409.165400,6.820542,409.871025,6.968862,410.098825,7.115428,410.648950,7.219384,408.952675,6.975747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,414.106900,7.275539,407.074550,7.376675,405.787525,7.765688,406.678125,11.403800,407.416450,11.201693,407.374125,7.476279,407.561475,7.270092,407.827400,7.213155,408.564425,7.143166,409.632950,7.059555,409.987350,7.053614,409.975450,7.047728,410.223300,7.000965,410.414325,6.975581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,420.382013,7.557977,413.815075,7.620206,407.463450,8.079672,407.908975,10.329197,409.817625,9.065049,409.929375,7.451691,410.697850,7.325007,411.136675,7.240704,411.910875,7.217681,412.474625,7.189127,412.468075,7.169650,412.387450,7.183328,412.415175,7.196161,411.311950,7.273914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,414.305200,8.068342,412.718450,8.158804,411.567500,8.710505,411.967975,9.961850,413.062975,8.033608,413.502200,7.601772,413.529475,7.492045,414.256800,7.434341,415.082700,7.430141,415.320850,7.408918,415.573875,7.379062,415.506250,7.372581,414.461000,7.344917,413.235825,7.276674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,416.891888,8.271743,414.046775,8.374900,413.212875,8.953893,413.678475,9.494582,414.515275,7.754512,415.053825,7.733733,415.821600,7.688047,416.177475,7.631075,416.268875,7.617094,416.366650,7.624098,416.531750,7.586817,416.648250,7.565346,416.571850,7.512564,415.681575,7.461450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,421.155100,8.376638,416.583250,8.407140,414.708950,8.914127,414.491675,8.959032,414.708600,7.934144,415.489375,7.945940,415.966200,7.906657,416.482100,7.874022,416.809225,7.863169,416.890875,7.840569,416.798600,7.793261,416.707725,7.770379,416.161425,7.686274,415.031150,7.598063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,423.464137,8.553423,416.574125,8.567534,413.262850,9.068476,412.662900,9.020024,413.832800,8.217525,413.790325,8.168153,414.336400,8.111293,414.866500,8.080708,415.098650,8.017962,415.223750,7.949998,415.201550,7.851124,415.071050,7.782918,414.645375,7.656875,414.257825,7.533321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,415.153462,8.601787,413.889900,8.601922,412.263025,9.144127,410.314100,8.871400,410.698650,7.922279,411.189075,7.797097,411.361850,7.722472,411.367700,7.585237,411.342875,7.397692,411.130125,7.267343,410.915950,7.230765,410.757000,7.178244,410.379250,7.098923,410.164325,7.037750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,410.281550,8.519987,408.025325,8.350895,406.968875,9.120903,405.801050,8.390826,407.115325,7.665296,407.748725,7.612523,407.945950,7.531488,408.185225,7.457467,408.401975,7.383487,408.605150,7.329542,408.732650,7.308694,408.929125,7.277009,409.030750,7.235819,409.114150,7.214073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,411.738162,8.421211,408.906900,8.166883,408.022150,8.923262,407.305000,8.198900,408.456250,7.808840,408.679325,7.769068,409.182750,7.719616,409.654600,7.666385,410.069875,7.625769,410.160850,7.634557,410.294350,7.617145,410.608375,7.608957,410.856125,7.580091,410.997200,7.574197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,415.872288,8.449844,410.563450,8.328264,409.070475,8.749461,408.041375,8.182370,408.910225,8.012419,409.539175,7.991129,409.996850,7.953069,410.459925,7.898447,410.936100,7.882794,411.065150,7.866906,411.115450,7.835957,411.170350,7.826162,411.196525,7.793539,411.202625,7.779686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,418.345087,8.397036,409.898600,8.340593,408.030700,8.532767,408.289275,8.053200,409.115375,7.999374,409.489425,8.023167,409.912250,8.004329,410.336925,7.950754,410.559050,7.971928,410.668950,7.965482,410.716450,7.932322,410.728800,7.920752,410.698950,7.888479,410.645400,7.893416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,418.602425,8.277408,410.170600,8.228670,410.430900,8.300352,410.165450,7.932571,410.561700,7.944435,410.665175,7.993181,410.746725,7.983561,410.731900,7.957547,410.567800,7.980310,410.508975,7.971310,410.375625,7.939887,410.104750,7.919474,409.701800,7.871983,409.367675,7.840731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,422.700025,8.189424,415.576875,8.154201,413.450625,8.141320,412.162825,7.842791,412.135525,7.886824,412.150075,7.978620,412.209000,7.970208,412.267525,7.969508,412.387325,8.056980,412.456375,8.089864,412.398300,8.087484,412.127800,8.087153,410.580900,7.971537,409.125225,7.844487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,428.510425,8.086667,419.224100,8.056355,415.563900,8.016590,414.443925,7.768204,414.076075,7.837573,413.934750,7.949143,413.785825,7.950957,413.384025,7.992650,412.845300,8.134815,412.189975,8.174030,411.540150,8.150332,410.913100,8.121813,409.518725,7.967977,408.792200,7.823383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,429.652750,8.004467,416.910000,7.996735,414.810750,7.980913,414.252500,7.814181,413.859975,7.907095,413.647350,8.053075,413.256950,8.037222,412.483425,8.073134,411.447275,8.125093,410.635850,8.104426,410.100750,8.049412,409.719175,8.020196,409.162150,8.000062,408.779975,8.039892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,427.834300,8.049414,416.796650,8.068335,414.477325,8.046817,413.945375,7.919237,413.736950,8.011174,413.652800,8.093729,413.459150,8.061003,412.972925,8.092970,412.087450,8.130422,411.541725,8.153989,411.077225,8.149949,410.597550,8.174475,410.124575,8.236248,409.902575,8.286518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,425.629250,8.111415,416.978075,8.155393,415.543875,8.133575,415.086400,8.013916,414.926600,8.062778,414.784725,8.102333,414.659825,8.074556,414.377725,8.091338,413.858150,8.138635,413.290850,8.174717,412.784000,8.182439,412.420825,8.202014,411.693475,8.207612,411.327550,8.200392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,421.154050,8.237015,418.848000,8.266456,417.172350,8.222376,416.689400,8.105918,416.375025,8.124784,416.228950,8.160706,416.067100,8.126719,415.794300,8.141743,415.174300,8.180503,414.468025,8.157441,413.895650,8.120595,413.451850,8.109806,413.230125,8.056714,413.331225,8.004785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,421.799825,8.309738,419.320775,8.322447,417.856725,8.279891,417.437075,8.158160,417.326000,8.167695,417.123800,8.199779,416.868075,8.155602,416.455250,8.161321,415.951900,8.109863,415.549100,8.080635,415.067150,8.054877,414.794150,8.040930,414.481875,8.001706,414.391950,7.980630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,420.546475,8.355424,417.020275,8.355697,416.880375,8.319445,416.436400,8.221538,416.167500,8.217660,415.873225,8.223231,415.519400,8.182606,415.047925,8.195568,414.565450,8.109891,414.317950,8.077875,413.844150,8.067807,413.673050,8.068027,413.171075,8.056880,412.595075,8.083179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,418.647788,8.410604,416.766525,8.396500,415.794850,8.382886,415.338125,8.266655,415.005225,8.237044,414.917950,8.212286,414.775750,8.200212,414.391250,8.206741,414.048875,8.199313,413.854150,8.195010,413.640200,8.182785,413.438150,8.178818,413.324250,8.169951,413.310750,8.163325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,419.489950,8.504969,416.387300,8.469956,415.918200,8.478786,415.605450,8.376784,415.323200,8.325959,415.169900,8.299720,415.154350,8.279058,414.972750,8.276896,414.763275,8.226521,414.691900,8.202994,414.639350,8.183116,414.637100,8.170681,414.588100,8.142275,414.548500,8.120622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,419.136337,8.498015,417.220150,8.442245,417.179625,8.518076,416.844175,8.423057,416.635925,8.351002,416.480250,8.305093,416.524400,8.297099,416.270625,8.289070,416.059850,8.233769,415.903575,8.205207,415.754225,8.192254,415.661950,8.190061,415.547325,8.166195,415.467250,8.155799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,418.468462,8.539715,417.568950,8.489402,417.305825,8.573562,417.145975,8.527675,416.987250,8.436163,416.946075,8.360301,416.815700,8.351713,416.646100,8.338617,416.452250,8.281820,416.320450,8.256878,416.245375,8.240391,416.239075,8.235144,416.143300,8.216164,416.103150,8.199923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,418.682012,8.529378,417.977425,8.487077,417.816550,8.565809,417.675000,8.571281,417.594125,8.480982,417.523050,8.380833,417.434175,8.385388,417.296775,8.360501,417.152900,8.312913,417.041775,8.292634,416.990200,8.277711,416.953025,8.269747,416.819000,8.250188,416.755075,8.242666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,419.215487,8.531131,418.188275,8.504434,418.175050,8.571080,417.891575,8.564225,417.741200,8.481830,417.615425,8.401098,417.520475,8.406612,417.357950,8.365754,417.126650,8.342575,417.060200,8.326321,416.997825,8.311817,416.903975,8.297719,416.800350,8.269901,416.672500,8.261429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,419.379812,8.538928,418.273650,8.521489,418.217850,8.580414,418.026675,8.549748,417.849125,8.466915,417.747700,8.419155,417.724175,8.413885,417.627075,8.370054,417.423950,8.332697,417.401300,8.313390,417.326325,8.293445,417.270850,8.279651,417.150950,8.257116,417.106700,8.234277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,419.801975,8.542795,418.471600,8.524909,418.410575,8.589658,418.250775,8.559662,418.039775,8.470892,418.019300,8.412006,417.908275,8.404821,417.774675,8.372621,417.629267,8.328876,417.479200,8.299405,417.448300,8.292079,417.375100,8.281819,417.298525,8.265294,417.182800,8.238708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,420.713538,8.557424,419.284150,8.535038,419.172425,8.606036,418.980100,8.572676,418.854025,8.482169,418.751175,8.418167,418.684275,8.412101,418.606825,8.380535,418.537200,8.339953,418.479575,8.310964,418.438600,8.298418,418.432425,8.286134,418.426375,8.264891,418.476900,8.252896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,423.291962,8.592078,421.277075,8.569339,420.937950,8.635077,420.618625,8.587454,420.570200,8.492160,420.378000,8.442648,420.333075,8.433774,420.161500,8.398447,420.065425,8.357695,420.038825,8.344524,420.080700,8.330732,420.130725,8.319187,420.197825,8.294378,420.205000,8.277141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,424.835350,8.654653,423.158450,8.636721,422.819650,8.684197,422.762100,8.596078,422.602575,8.521507,422.601850,8.513759,422.540525,8.497732,422.372075,8.449605,422.253350,8.492994,422.180550,8.500455,422.078700,8.479332,421.942100,8.460355,421.755625,8.416788,421.574650,8.429734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,425.543350,8.782915,424.570750,8.779532,423.894925,8.806709,423.810600,8.699753,423.620675,8.647803,423.595750,8.673036,423.517950,8.636073,423.133950,8.619923,422.757900,8.623462,422.516425,8.628096,422.328600,8.588908,422.004575,8.558623,421.525850,8.515325,420.874150,8.508383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,423.664425,8.864706,422.740250,8.861528,422.901125,8.930841,422.399275,8.775435,422.131600,8.742060,421.922225,8.746447,421.823850,8.755996,421.506950,8.737293,420.955050,8.708285,420.811000,8.712229,420.589150,8.672563,420.464550,8.639936,419.955825,8.585862,419.494175,8.574322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,421.996675,8.941267,421.336125,8.939207,421.166975,8.918768,420.953825,8.834461,420.667525,8.806582,420.546725,8.835957,420.423750,8.764433,420.273325,8.749822,419.977400,8.796250,419.710700,8.801142,419.482575,8.761769,419.346675,8.737370,419.103725,8.681353,418.905950,8.673998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,421.413975,9.044930,420.324300,9.041716,420.354025,9.039121,420.150600,8.931553,420.010225,8.904741,419.934625,8.954182,419.856300,8.902884,419.719150,8.881113,419.582900,8.922799,419.467125,8.931379,419.397050,8.892339,419.402875,8.872426,419.385100,8.815003,419.367850,8.800020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,422.210038,9.176274,421.321375,9.172454,421.256875,9.165236,421.212900,9.065577,421.080925,9.044302,421.086375,9.105487,421.039400,9.046629,420.849550,9.033601,420.761825,9.070803,420.750750,9.076875,420.718600,9.029988,420.722225,9.011563,420.693125,8.954274,420.707600,8.925223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,423.715375,9.291362,422.651175,9.292175,422.570825,9.284119,422.413275,9.183946,422.339825,9.162346,422.345800,9.217166,422.298250,9.154999,422.222675,9.146499,422.131500,9.174535,422.121750,9.174079,422.071850,9.128982,422.104725,9.107393,422.078500,9.049401,422.097175,9.024517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,425.302538,9.364458,424.192125,9.364401,423.966425,9.369849,423.853250,9.261254,423.843100,9.237479,423.816525,9.283611,423.722400,9.224567,423.597050,9.221269,423.520400,9.242534,423.495225,9.242014,423.468000,9.196660,423.400625,9.173487,423.404625,9.119322,423.453875,9.100365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,426.740513,9.426562,425.519550,9.421973,425.219000,9.428298,425.068775,9.323419,424.963750,9.302607,424.913425,9.341457,424.923175,9.288165,424.747475,9.291602,424.709725,9.332938,424.646750,9.319932,424.575100,9.278543,424.577100,9.262664,424.514000,9.218500,424.552325,9.214388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,428.178350,9.492193,426.946500,9.490649,426.906900,9.497536,426.711200,9.395160,426.598550,9.379315,426.516650,9.407352,426.553600,9.354435,426.307175,9.361619,426.167000,9.383753,426.061975,9.388562,425.995600,9.354877,425.939025,9.337481,425.891575,9.299475,425.889225,9.293774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,430.417125,9.565429,428.906200,9.560323,428.549725,9.563594,428.310500,9.466477,428.228525,9.460043,428.173750,9.490334,428.048925,9.436502,427.900150,9.451363,427.832025,9.485102,427.732250,9.499703,427.605075,9.469602,427.511825,9.470194,427.412600,9.446385,427.262575,9.450664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,432.960900,9.663632,431.196575,9.662320,430.337250,9.666906,430.048325,9.582995,429.881000,9.578803,429.792050,9.612419,429.640300,9.553541,429.405325,9.572574,429.245725,9.603512,429.149000,9.624175,429.024350,9.603463,428.875975,9.611866,428.498975,9.609934,428.189725,9.625514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,434.243600,9.768044,432.569200,9.757988,431.864325,9.772805,431.320650,9.705709,431.051650,9.711517,431.056500,9.745711,430.910300,9.689926,430.726875,9.718107,430.382600,9.758713,429.801350,9.807166,429.505050,9.799682,429.303025,9.831256,428.653450,9.847746,428.129675,9.858079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,434.784750,9.940475,432.840200,9.937521,432.225875,9.948123,431.755825,9.909032,431.609450,9.920440,431.484450,9.948470,431.354300,9.892641,431.106275,9.936572,430.782775,9.979718,429.988800,10.046485,429.358450,10.060440,428.948975,10.105587,428.493125,10.149608,427.331400,10.129533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,435.835437,10.111148,433.645125,10.117817,433.230375,10.124467,432.590550,10.095235,432.204375,10.098513,432.044750,10.120410,432.021575,10.069830,431.746650,10.112873,431.292550,10.145915,430.940275,10.170650,430.513875,10.163370,429.940950,10.180088,428.448050,10.234430,427.567025,10.242220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,435.604200,10.307638,433.705625,10.302032,433.034500,10.345130,432.645725,10.354433,432.669025,10.353920,432.690000,10.350960,432.576500,10.290305,432.343650,10.355332,431.988175,10.357093,431.737550,10.376470,431.146450,10.352140,430.707725,10.387275,429.624225,10.442005,428.161400,10.442525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,434.374388,10.551850,432.684075,10.556425,432.156475,10.593285,431.638075,10.608910,431.402225,10.602405,431.353300,10.608700,431.293175,10.553095,431.002100,10.639043,429.636425,10.617143,428.344425,10.658645,427.101100,10.661318,426.234025,10.725898,424.397550,10.775635,423.170650,10.811058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,435.888238,10.917413,429.597875,10.896035,427.281775,10.992698,426.310600,11.161628,426.193550,11.181123,426.031225,11.130865,425.611400,11.062827,425.283600,11.182678,424.214750,11.132427,423.562325,11.218165,422.666600,11.172108,421.980050,11.226580,420.928175,11.242758,420.107575,11.215243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,424.192050,11.560056,422.161475,11.589328,420.283375,11.698023,419.869625,11.929630,419.852850,11.820718,419.797150,11.707280,419.656500,11.688850,419.422525,11.817840,419.091175,11.644735,418.705775,11.587805,418.327750,11.551883,417.730950,11.527510,416.567550,11.463278,415.847425,11.414380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,427.039375,11.726276,419.432425,11.791152,416.203300,11.988353,415.431875,12.073278,415.459325,11.998753,415.481300,11.900633,415.414575,11.925600,415.180550,11.944392,414.750500,11.866750,414.426625,11.767588,414.279050,11.725452,413.901800,11.690983,413.205850,11.571130,412.682825,11.541870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,423.830688,12.068751,417.605475,12.138925,412.894650,12.428088,410.334150,12.905608,410.537775,12.761423,410.879275,12.536915,411.041875,12.526470,411.047925,12.528707,411.006875,12.267445,410.984175,12.078475,410.958775,11.994765,410.886500,11.956205,410.764075,11.880117,410.765000,11.831830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,418.481925,12.090236,413.122350,12.193015,410.352125,12.308747,409.310725,12.377578,409.405650,12.229865,409.489800,12.072022,409.561650,12.180333,409.539750,11.976225,409.494875,11.864345,409.469200,11.703702,409.470700,11.634945,409.390525,11.603588,409.106625,11.471963,408.915875,11.357815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,415.511363,11.881136,410.315550,11.917820,408.264425,11.967280,407.663825,12.119748,407.887525,11.934120,407.928700,11.762715,408.010300,11.867468,408.186175,11.613982,408.164900,11.488425,408.126625,11.308860,408.069325,11.274620,407.987800,11.283740,407.923825,11.249195,407.820475,10.922865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,412.636050,11.972589,409.187675,11.980947,406.252775,12.238193,405.100875,13.188643,404.857825,12.714365,405.142750,12.036450,405.701300,12.373800,405.930425,11.654340,406.093875,11.350590,406.332100,11.141242,406.539450,11.195300,406.617675,11.062878,406.725100,10.981548,406.743500,10.700905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,409.241650,11.901828,405.808625,11.939980,404.117625,11.993648,403.675875,12.223463,404.285700,11.780450,404.778025,11.414545,405.232650,11.549220,405.500550,11.077993,405.663450,10.853525,405.822775,10.598945,405.812525,10.738898,405.870100,10.664098,405.955600,10.595425,405.866550,10.451693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,406.993100,11.989659,404.283775,12.000438,403.272175,11.972928,402.786850,11.652980,403.556200,10.918373,403.665075,10.854555,403.894875,10.695662,404.240000,10.725642,404.489400,10.439150,404.522350,10.289827,404.684800,10.379748,404.675700,10.197850,404.750100,10.224124,404.752550,10.105972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,411.701063,11.869985,405.949600,11.851093,403.100575,11.510840,402.329250,11.069210,402.679975,10.594780,403.113300,10.623043,403.400650,10.415775,403.620550,10.418265,403.801750,10.121536,403.923600,9.985716,404.002100,10.008932,404.093350,9.812888,404.066325,9.767506,404.048325,9.766529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,408.509813,11.444061,406.461850,11.379430,403.277850,11.030855,402.282425,10.638230,402.705850,10.395525,402.911200,10.361890,403.010825,10.268758,403.308850,10.222290,403.554475,10.011393,403.630325,9.961889,403.673375,9.953377,403.656100,9.919332,403.641725,9.881476,403.619100,9.837727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,411.375688,11.074216,404.418425,10.823920,403.372725,10.700035,402.855700,10.334547,403.152950,10.194490,403.297000,10.166073,403.358825,10.082523,403.467075,10.032926,403.502625,9.968030,403.547875,9.945180,403.568175,9.902203,403.573450,9.882343,403.574750,9.856364,403.542075,9.844690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,409.389950,10.694084,404.680200,10.555223,404.122425,10.507082,403.774775,10.151650,403.855275,10.043487,403.934675,10.097368,403.894500,10.033411,403.826600,9.965351,403.712825,9.973060,403.653450,9.948991,403.575225,9.912338,403.480900,9.892050,403.336375,9.837970,403.212300,9.817863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,418.687850,10.397276,406.827075,10.361568,405.828000,10.364458,405.343375,10.030246,405.106300,9.980167,404.985400,10.079983,404.771075,10.038702,404.512375,10.001754,404.255300,10.032818,404.050700,10.029388,403.896050,10.001454,403.726375,9.995086,403.485250,9.963057,403.294900,9.951463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,416.363788,10.341081,407.595250,10.331565,407.211875,10.252883,406.638600,10.008106,406.381050,10.041781,406.224650,10.132745,406.003175,10.075067,405.590975,10.095105,405.137650,10.116365,404.896625,10.115560,404.460650,10.088093,404.144500,10.083723,403.589900,10.043248,403.221575,10.006576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,412.830713,10.380815,408.909500,10.340880,408.607925,10.274013,408.225475,10.024618,408.140150,10.015996,408.012000,10.080948,407.758375,10.043235,407.368650,10.018205,406.901050,10.105743,406.349675,10.118570,405.835575,10.104025,405.212500,10.126385,404.117325,10.136580,403.194275,10.186042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,413.072113,10.276803,410.125075,10.252163,409.950525,10.157320,409.538600,9.930965,409.285150,10.036340,409.060000,10.156415,408.836200,10.112297,408.421775,10.128584,407.783425,10.203373,407.161925,10.248795,406.565775,10.264203,406.255750,10.298242,405.609575,10.321327,405.190800,10.373635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,414.693350,10.320748,411.143025,10.317083,410.541125,10.163905,410.069725,9.956331,409.883750,10.083377,409.779475,10.225868,409.629325,10.194463,409.322075,10.196063,408.947225,10.318553,408.547675,10.378078,408.233775,10.383022,407.943750,10.424675,407.386175,10.458738,406.481325,10.527680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,412.196587,10.691454,410.982850,10.687373,411.035500,10.609443,410.374000,10.543453,410.084875,10.610842,409.924225,10.618133,409.748400,10.558240,409.365625,10.592703,409.000525,10.645140,408.547900,10.693967,408.124675,10.686418,407.703175,10.711905,406.799600,10.718055,405.971250,10.699210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,410.419312,10.981948,409.504400,10.976363,409.491100,10.938610,409.202375,10.876383,408.806125,10.893670,408.512050,10.910030,408.316700,10.853570,408.204975,10.874033,407.824425,10.925280,407.455050,10.924590,407.143550,10.875070,406.931950,10.866393,406.266025,10.769910,405.643450,10.680065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,410.398175,11.161830,409.215450,11.165248,409.098800,11.223232,408.860425,11.164082,408.522800,11.088587,408.414525,11.064740,408.317000,11.027160,408.054125,11.064880,407.915400,10.986963,407.717275,10.938698,407.383175,10.888065,407.198950,10.868733,407.033650,10.798323,406.717450,10.763235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,410.385487,11.132713,409.153575,11.128510,408.810800,11.314348,408.633925,11.235915,408.382875,11.068248,408.259600,10.979727,408.125200,10.991130,407.916225,10.999303,407.782700,10.885323,407.532325,10.833185,407.372600,10.809098,407.261000,10.790300,406.853475,10.749705,406.559550,10.739138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,410.397137,11.017553,409.362725,11.012203,409.150700,11.188615,408.856450,11.150030,408.721050,10.962510,408.566200,10.869600,408.447350,10.890810,408.280625,10.871420,407.991400,10.810748,407.813900,10.792818,407.756825,10.778907,407.565875,10.768998,407.180150,10.753428,407.010800,10.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,410.074725,11.046283,409.118100,11.029678,408.968200,11.066358,408.697550,11.106965,408.537300,11.006515,408.438625,10.953055,408.421500,10.955195,408.188675,10.939595,407.959550,10.938795,407.810675,10.948060,407.737525,10.937098,407.695350,10.947870,407.490250,10.943213,407.392300,10.968783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,410.460800,11.345656,409.564400,11.333548,409.517575,11.341058,409.419550,11.340925,409.339400,11.302825,409.321050,11.286485,409.303050,11.256095,409.141975,11.264718,409.033950,11.287170,409.005775,11.306810,408.956700,11.287380,408.919950,11.296783,408.799475,11.285795,408.739075,11.295130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,412.430662,11.642188,411.431425,11.636135,411.344050,11.641778,411.274075,11.612918,411.194225,11.574660,411.133075,11.540888,411.063150,11.517732,410.945100,11.520460,410.895075,11.522415,410.830350,11.536562,410.791775,11.499828,410.737000,11.487652,410.570900,11.476058,410.332150,11.460588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,413.423612,11.707512,412.704975,11.710665,412.540225,11.731388,412.504350,11.647738,412.441350,11.600305,412.344550,11.600630,412.266225,11.580145,412.148625,11.539223,411.916400,11.573525,411.893700,11.538385,411.845700,11.505413,411.655300,11.483785,411.336850,11.428380,411.093650,11.393398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,413.677700,11.729035,412.928525,11.728937,412.786600,11.772415,412.671925,11.728983,412.559850,11.657000,412.455575,11.651747,412.396225,11.626573,412.267075,11.613245,412.141725,11.554982,411.973850,11.511388,411.872875,11.491400,411.805850,11.480397,411.659975,11.444635,411.409975,11.387125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,414.169438,11.610489,413.369100,11.608513,413.371575,11.663105,413.375275,11.673218,413.151975,11.582885,413.080925,11.512345,413.095200,11.523520,412.936450,11.518895,412.802467,11.395650,412.584600,11.355483,412.441150,11.372950,412.257050,11.351363,412.080650,11.306365,411.816525,11.252775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,413.566787,11.512773,412.988750,11.497087,412.994800,11.533930,412.884050,11.602835,412.830325,11.511955,412.807500,11.417823,412.758400,11.448897,412.661725,11.427383,412.469450,11.340808,412.251550,11.307907,412.127475,11.313868,412.023525,11.287750,411.776250,11.250845,411.606375,11.214535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,414.667387,11.586524,413.844325,11.579732,413.888625,11.631320,413.826950,11.610453,413.740900,11.536832,413.609350,11.490183,413.558525,11.488338,413.503425,11.440510,413.447125,11.452685,413.275250,11.433443,413.206925,11.424578,413.160075,11.394523,413.069900,11.342263,412.964450,11.328018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,414.716588,11.568060,414.292550,11.569345,414.241875,11.627463,414.143825,11.628403,413.941225,11.539165,413.894725,11.498403,413.788825,11.495127,413.633775,11.468785,413.370875,11.364703,413.215850,11.296430,413.166875,11.281250,412.948075,11.248768,412.461500,11.223970,412.299250,11.142232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,414.051688,11.454350,413.308550,11.449163,413.319375,11.502458,413.116375,11.506662,412.904625,11.401428,412.825775,11.318622,412.737775,11.334287,412.470575,11.276658,412.155775,11.227892,412.039975,11.194438,411.982575,11.191793,411.859375,11.141738,411.819450,11.095195,411.710725,11.077290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,413.578700,11.462746,412.880475,11.468622,412.836850,11.518513,412.543400,11.424463,412.305800,11.340923,412.250875,11.306925,412.189875,11.300113,412.098025,11.296733,411.856525,11.262173,411.631850,11.244118,411.474050,11.212963,411.380075,11.170010,411.211750,11.100523,411.133025,11.093345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,414.364062,11.465348,413.101700,11.475895,413.148550,11.509000,412.812350,11.377815,412.613925,11.310233,412.452425,11.321713,412.352850,11.293835,412.185000,11.249033,411.987275,11.263778,411.878700,11.257475,411.803375,11.211175,411.675600,11.171600,411.458450,11.097472,411.373725,11.087735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,413.175800,11.443115,412.565050,11.450838,412.639675,11.472393,412.462950,11.348630,412.190975,11.292515,412.138275,11.323840,412.034900,11.285305,411.846075,11.241233,411.674650,11.264352,411.555700,11.254125,411.304725,11.212940,411.118975,11.178083,410.923500,11.122643,410.726875,11.093232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,413.061038,11.491512,412.328550,11.494780,412.075900,11.515585,411.914150,11.401612,411.754800,11.333892,411.733800,11.353140,411.735250,11.392865,411.572425,11.315887,411.458625,11.337943,411.330600,11.330948,411.226150,11.217065,411.107350,11.257030,410.924850,11.193443,410.720075,11.172970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,412.994125,11.585015,412.540350,11.586482,412.264725,11.573328,411.976600,11.470580,411.837650,11.419493,411.798125,11.459442,411.770025,11.427705,411.651975,11.408043,411.390750,11.452505,411.287775,11.452095,411.028300,11.416905,410.929325,11.390415,410.827650,11.336313,410.554500,11.309145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,412.852262,11.718381,412.077750,11.725848,411.952200,11.727347,411.738175,11.604645,411.549875,11.578278,411.427325,11.591487,411.385375,11.643905,411.243350,11.555830,411.123075,11.593288,411.018125,11.609440,410.934525,11.483245,410.785600,11.523980,410.488600,11.458963,410.372250,11.439695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,412.654100,11.842854,411.681750,11.848597,411.544975,11.826070,411.249550,11.727650,411.113475,11.725337,411.033425,11.761735,410.870425,11.653243,410.746625,11.708125,410.610575,11.737515,410.445100,11.736038,410.318400,11.701833,410.135050,11.669348,409.806375,11.609648,409.529000,11.580460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,411.326900,12.012665,410.269750,12.016435,410.213475,12.025935,410.137800,11.891658,409.960625,11.910985,409.830925,11.967677,409.758450,11.858960,409.619075,11.873758,409.515775,11.913430,409.278675,11.919945,409.153300,11.875707,408.950100,11.863860,408.851800,11.805533,408.720300,11.758893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,411.156763,12.153894,410.003775,12.167073,409.662000,12.155338,409.238525,12.054425,408.979175,12.063605,408.853900,12.083070,408.755475,12.010233,408.617975,12.027765,408.467950,12.054140,408.382100,12.062420,408.241425,12.008185,408.081875,11.977513,407.846250,11.912387,407.702950,11.875353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,409.953800,12.248001,409.378075,12.262445,408.656125,12.268202,408.418950,12.156857,408.264625,12.157415,408.148075,12.185850,408.103025,12.107890,407.931125,12.125422,407.701075,12.128273,407.581850,12.122368,407.433100,12.076478,407.310900,12.043087,407.133800,11.983318,407.007075,11.940680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,409.724875,12.288651,408.324450,12.296178,407.975950,12.329428,407.631750,12.221235,407.554625,12.209592,407.548700,12.195988,407.496150,12.155235,407.306850,12.171005,407.191125,12.161648,407.147075,12.138595,407.086125,12.075167,407.012575,12.056990,406.760125,11.995265,406.612100,11.963908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,410.595688,12.331499,408.275025,12.337228,407.884875,12.363447,407.592375,12.268922,407.470150,12.253697,407.444350,12.255590,407.351725,12.199745,407.270550,12.198020,407.145425,12.187268,406.963350,12.160067,406.837750,12.119258,406.649175,12.098400,406.553400,12.036825,406.319950,11.994583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,409.712812,12.422486,408.359450,12.426345,407.314825,12.463877,406.824500,12.424937,406.747250,12.344773,406.745600,12.314725,406.640900,12.326808,406.582025,12.314062,406.422075,12.254960,406.303675,12.226435,406.266800,12.123250,406.218150,12.131727,406.144600,12.086480,406.022850,12.045165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,409.357238,12.395861,407.708725,12.428393,407.072175,12.455570,406.499050,12.373015,405.876250,12.322213,405.665375,12.221213,405.431400,12.204278,405.275675,12.215155,405.042250,12.068955,404.885900,11.997223,404.755950,11.919475,404.596175,11.868933,404.437450,11.839785,404.132875,11.773555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,404.238387,11.678511,403.112075,11.683140,402.339275,11.628570,401.692750,11.808255,401.552825,11.526665,401.594900,11.423088,401.636950,11.467625,401.640375,11.261058,401.539200,10.780675,401.431425,10.472253,401.374475,10.521698,401.272200,10.374622,401.229400,10.330292,401.086550,10.158186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,402.312075,11.062465,401.003500,11.000940,400.293525,11.048955,400.137450,11.585630,400.094300,11.128913,400.132850,10.604608,400.212350,10.818047,400.314725,10.443430,400.344025,10.126203,400.395975,9.955113,400.430775,10.054720,400.437375,9.926486,400.450150,9.835724,400.426975,9.682870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,400.987325,10.837222,400.085700,10.822510,399.462175,10.839115,399.228000,11.059310,399.316800,10.760725,399.460500,10.253180,399.585375,10.293032,399.678500,9.963097,399.786500,9.626978,399.808325,9.506518,399.848250,9.580447,399.883400,9.481689,399.919525,9.409670,399.901425,9.199940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,400.623325,10.395370,399.449200,10.400735,398.726725,10.244240,398.393325,10.429993,398.727975,9.863101,398.788775,9.438580,398.772400,9.235383,398.922000,9.105255,398.940450,8.834670,398.965200,8.696820,399.030825,8.768210,399.029825,8.606401,399.037175,8.515922,399.051350,8.414820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,399.419375,9.918210,398.300725,9.889084,397.844050,9.529756,397.670125,9.702254,397.729725,8.959694,397.932700,9.001170,398.014125,8.758292,398.139175,8.715041,398.181675,8.579360,398.319000,8.481135,398.351475,8.454664,398.345600,8.415956,398.390300,8.304882,398.446025,8.224672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,399.598375,9.802342,398.212000,9.718430,397.240700,9.487358,396.794225,9.144023,397.144775,8.899299,397.361725,8.906876,397.458400,8.760844,397.708125,8.705106,397.797425,8.583539,397.848600,8.564380,397.876875,8.504419,397.912325,8.462765,397.985175,8.399931,398.002375,8.342078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,398.765838,9.434725,397.606875,9.358374,397.145925,9.141236,396.794350,8.692269,396.946425,8.499030,397.100525,8.491986,397.182550,8.402311,397.346075,8.322099,397.497275,8.192418,397.497200,8.170241,397.493125,8.138210,397.486675,8.129755,397.502875,8.064616,397.520050,8.003441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,399.082112,9.163858,397.806350,9.039767,397.073650,8.825329,396.686925,8.524712,396.778025,8.331650,396.908425,8.270762,396.997325,8.208267,397.085225,8.126852,397.152250,8.079956,397.185000,8.013781,397.200275,7.948388,397.212600,7.895958,397.205800,7.865224,397.190475,7.822128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,398.670687,9.067765,397.004625,8.885668,396.466875,8.559808,396.152325,8.328213,396.274075,8.193889,396.423750,8.159704,396.624950,8.080107,396.752375,8.025671,396.886900,7.941271,396.994175,7.859087,397.002250,7.831448,396.997075,7.828704,396.994100,7.825073,396.985375,7.825957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,398.076600,8.836459,397.181850,8.615186,396.411750,8.398497,396.157525,8.220407,396.380050,8.119900,396.577275,8.064198,396.618300,8.005443,396.757200,7.978236,396.923925,7.921152,396.964375,7.890062,397.015125,7.857294,397.018300,7.844366,397.061600,7.809131,397.093300,7.779187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,399.221000,8.847435,397.454325,8.547306,396.752375,8.331673,396.422200,8.187152,396.530325,8.110014,396.601625,8.075098,396.690825,8.019101,396.854575,7.932560,396.963525,7.843871,397.036725,7.805995,397.081725,7.796590,397.143850,7.777264,397.174775,7.743263,397.194050,7.735018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,399.580063,8.652032,398.087175,8.394293,397.394275,8.178968,397.010975,8.000398,397.012375,7.913319,397.105400,7.877913,397.186550,7.828800,397.253300,7.795495,397.316900,7.759924,397.336625,7.724478,397.359125,7.702996,397.388700,7.704820,397.400300,7.674133,397.451025,7.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,400.331963,8.521538,398.643700,8.309713,397.755550,8.111036,397.554025,7.970264,397.510250,7.871127,397.610700,7.837095,397.650275,7.791416,397.690600,7.755756,397.723350,7.701940,397.735050,7.662951,397.735350,7.650684,397.736575,7.638941,397.733775,7.599449,397.726850,7.553975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,401.300750,8.360575,399.424025,8.126963,398.628500,7.964844,398.256800,7.808283,398.180125,7.691555,398.176100,7.673472,398.204875,7.636834,398.236150,7.612101,398.213450,7.591228,398.203175,7.566900,398.180850,7.540682,398.190850,7.511303,398.170750,7.498723,398.155850,7.503953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,402.536963,8.365793,400.106925,8.121382,399.250150,7.940823,399.114325,7.830286,399.034900,7.777883,398.965625,7.765224,398.922175,7.740641,398.895975,7.718357,398.844175,7.701811,398.815425,7.683817,398.821100,7.664250,398.827450,7.662988,398.802325,7.642957,398.768050,7.624425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,403.417613,8.373815,400.837975,8.120403,399.965800,7.954117,399.574200,7.852588,399.371600,7.751208,399.294375,7.706362,399.224175,7.681560,399.171250,7.658599,399.117325,7.629099,399.062125,7.623154,398.994050,7.609550,398.974375,7.600461,398.966525,7.585064,398.987500,7.583476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,404.100562,8.543276,401.322725,8.262049,400.695425,8.107359,400.076725,7.985864,399.812575,7.906717,399.709525,7.896015,399.626900,7.869433,399.550050,7.850877,399.502225,7.839515,399.437250,7.838880,399.350150,7.811738,399.265725,7.801023,399.171500,7.775369,399.104150,7.762772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,404.567650,8.760494,401.928925,8.566149,401.014400,8.507001,400.306475,8.343131,399.926650,8.213271,399.860650,8.188595,399.807225,8.138308,399.707050,8.085765,399.664425,8.075357,399.614650,8.057725,399.543350,8.024343,399.500550,8.003367,399.314225,7.942748,399.226225,7.927743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,403.241787,8.600147,401.572950,8.455310,400.678150,8.263210,400.207175,8.172038,400.036050,8.051578,399.938950,7.963789,399.856375,7.911650,399.799500,7.898381,399.754900,7.842782,399.717725,7.812756,399.676575,7.785622,399.636925,7.736225,399.571425,7.711903,399.541600,7.686446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,404.474275,8.465716,402.310925,8.228111,400.991725,8.072827,400.643600,7.999350,400.388950,7.939428,400.363975,7.916928,400.250950,7.895780,400.158225,7.871974,400.039400,7.836231,399.987350,7.827383,399.900175,7.805494,399.859425,7.790878,399.749750,7.769382,399.694950,7.751332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,403.135363,8.392605,401.311250,8.155332,400.622575,8.035663,400.550250,8.000588,400.408125,7.958276,400.313925,7.921417,400.251625,7.891191,400.152775,7.873485,400.096275,7.821906,400.080550,7.822014,400.000350,7.791734,399.942675,7.783556,399.898700,7.759101,399.847975,7.749310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,403.376675,8.310385,401.415475,8.050751,400.660400,7.934539,400.280600,7.867446,400.175400,7.791628,400.136050,7.764632,400.092025,7.750060,400.049300,7.735877,399.952550,7.716186,399.887300,7.705647,399.876800,7.702861,399.862050,7.693938,399.807750,7.678244,399.806775,7.678561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,403.054050,8.420757,401.398975,8.201594,400.672025,8.093727,400.568900,8.062858,400.501375,8.007583,400.427350,7.989126,400.426700,7.975148,400.289650,7.958124,400.165475,7.934986,400.076150,7.915207,400.039925,7.903834,400.020850,7.905073,399.935725,7.884980,399.839850,7.853912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,403.141212,8.355230,401.168950,8.094417,400.568550,7.989333,400.361000,7.932225,400.229950,7.876258,400.255475,7.856498,400.166500,7.841577,400.097400,7.821649,400.061450,7.799035,399.966225,7.777267,399.934375,7.761796,399.922375,7.751713,399.854300,7.733743,399.787450,7.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,404.462450,8.423655,402.028050,8.187871,401.065225,8.051837,400.830575,7.985308,400.527050,7.927872,400.380475,7.909878,400.277850,7.887955,400.195025,7.864870,400.131825,7.850827,400.116625,7.847258,400.074350,7.831804,400.038475,7.831272,399.944175,7.801894,399.949925,7.790966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,402.600787,8.343035,401.370300,8.144630,400.824800,8.048844,400.720475,8.005324,400.545475,7.963212,400.368700,7.946102,400.314525,7.924201,400.201325,7.903608,400.118000,7.890680,400.012400,7.874028,399.921300,7.860413,399.899525,7.849142,399.889650,7.834100,399.837875,7.834392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,403.349300,8.355681,401.407725,8.135993,400.756225,8.051098,400.459150,7.985036,400.281850,7.912914,400.181075,7.892629,400.146600,7.872308,400.127750,7.855218,400.059675,7.834073,400.023250,7.813444,400.038075,7.808231,400.007725,7.802881,399.973400,7.789033,399.969800,7.783949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,404.276000,8.335793,401.890475,8.127521,401.081125,7.990595,400.680075,7.940372,400.446725,7.877360,400.395775,7.862998,400.307875,7.847840,400.246750,7.826130,400.159450,7.806912,400.087150,7.798242,400.024225,7.785901,399.992700,7.777171,399.977475,7.765711,399.886300,7.754269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,403.188850,8.261650,401.527125,8.059208,400.824075,7.980195,400.458350,7.923768,400.270125,7.871185,400.248825,7.855042,400.200950,7.841187,400.184150,7.829492,400.156550,7.809258,400.104425,7.800154,400.032075,7.786884,399.959125,7.778767,399.861225,7.758602,399.840125,7.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,403.166225,8.258272,401.212725,8.030089,400.736325,7.944926,400.592675,7.910915,400.361000,7.869444,400.251475,7.849828,400.216125,7.834862,400.139125,7.827706,400.095267,7.807773,400.042800,7.797629,400.015675,7.783470,399.995675,7.777472,399.922625,7.759177,399.904725,7.745892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,403.130250,8.223870,401.812525,8.063235,400.967075,7.955751,400.641350,7.900556,400.486675,7.853287,400.440550,7.843170,400.388400,7.826690,400.310975,7.814577,400.276000,7.798557,400.197675,7.787721,400.112150,7.771987,400.077575,7.759442,400.041150,7.744972,400.006850,7.737252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,403.741513,8.260803,401.975350,8.074613,401.026350,7.970166,400.796825,7.922069,400.511550,7.871825,400.436125,7.849365,400.396875,7.832972,400.332475,7.821370,400.284875,7.806302,400.217475,7.794786,400.144575,7.778685,400.154875,7.770759,400.094875,7.752791,400.085300,7.747911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,403.803887,8.288645,401.716325,8.082276,401.218900,7.987841,400.840350,7.937651,400.561175,7.889757,400.505850,7.881173,400.460925,7.866410,400.346825,7.856946,400.245450,7.840404,400.238575,7.834671,400.195050,7.828095,400.164125,7.828607,400.058200,7.816830,399.952325,7.806826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,404.087500,8.433717,401.847650,8.214083,401.274300,8.135751,400.891475,8.086787,400.639875,8.048688,400.518875,8.025495,400.397100,8.012747,400.324100,7.998705,400.266475,7.986733,400.200900,7.980444,400.181625,7.969752,400.149275,7.967421,400.067200,7.952819,400.016775,7.949734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,403.802525,8.414533,401.571650,8.234426,400.866100,8.165927,400.777025,8.122911,400.512925,8.086022,400.392900,8.070935,400.341750,8.054066,400.298650,8.031517,400.219175,8.022954,400.167275,8.014495,400.111750,8.002035,400.094350,7.995170,400.057200,7.979249,399.957525,7.966865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,403.210250,8.404384,401.581375,8.228191,400.782650,8.145856,400.583125,8.105499,400.442675,8.060791,400.410250,8.057949,400.404800,8.051018,400.353900,8.042013,400.301400,8.039896,400.263100,8.035566,400.169400,8.020933,400.110175,8.005346,400.044450,7.978518,399.999675,7.986590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,403.691762,8.479860,401.733275,8.363839,400.794025,8.286930,400.521375,8.215408,400.423825,8.145540,400.349450,8.142017,400.268600,8.116915,400.188575,8.074573,400.103475,8.036405,400.019450,7.981758,399.985950,7.972135,399.929375,7.939151,399.857375,7.884193,399.781450,7.878642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,402.219112,8.138941,400.746025,7.986212,400.266575,7.905186,400.101000,7.884539,399.980925,7.828434,399.895900,7.793373,399.870350,7.773832,399.842075,7.768785,399.771150,7.702983,399.689125,7.661081,399.619225,7.659349,399.539050,7.648129,399.473425,7.616336,399.434525,7.601449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,402.166038,8.151782,400.544250,7.931451,400.126725,7.874547,399.987875,7.855062,399.968575,7.821417,399.935975,7.826653,399.865150,7.811724,399.790000,7.797803,399.710900,7.772599,399.634850,7.759234,399.593075,7.756743,399.591700,7.742520,399.546750,7.724671,399.513450,7.725566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,402.548500,8.274679,400.785375,8.072529,400.215700,8.019560,400.134300,8.005012,400.059025,7.970612,400.040450,7.962342,400.018475,7.945447,399.946625,7.927563,399.906775,7.909726,399.856975,7.896505,399.801200,7.875051,399.741350,7.865459,399.680825,7.852453,399.622575,7.855827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,403.310200,8.333317,401.292025,8.140027,400.873500,8.081361,400.448100,8.040049,400.188425,8.002259,400.124725,7.987998,400.057850,7.972066,400.001350,7.956294,399.927625,7.936373,399.891900,7.926788,399.867875,7.922162,399.851700,7.914287,399.814550,7.896560,399.776000,7.882726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,403.127288,8.238579,401.154500,8.064978,400.508325,8.007290,400.327025,7.970046,400.234275,7.914346,400.123400,7.895825,400.063450,7.866107,400.010550,7.832807,399.985600,7.807425,399.908450,7.792206,399.824875,7.782972,399.774200,7.759969,399.716025,7.737017,399.697500,7.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,403.711000,8.330449,401.783950,8.174153,400.858675,8.110065,400.596675,8.089336,400.416950,8.015811,400.357575,7.999081,400.269525,7.983953,400.241475,7.952679,400.131000,7.918859,400.091825,7.911367,400.017750,7.892539,399.957175,7.857407,399.870525,7.817824,399.840400,7.779273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,403.280475,8.123665,401.169100,7.926640,400.623075,7.865906,400.497125,7.833310,400.332625,7.753427,400.282800,7.717055,400.252925,7.692083,400.159350,7.678340,400.047425,7.606070,399.935250,7.548863,399.843325,7.524541,399.836775,7.499200,399.801975,7.480222,399.739850,7.460029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,403.750063,7.894493,401.333075,7.675312,400.370125,7.608125,399.823475,7.559637,399.771475,7.501581,399.767875,7.460509,399.736625,7.418181,399.719900,7.387870,399.680600,7.342077,399.635400,7.309916,399.612400,7.305035,399.597775,7.282343,399.563575,7.264211,399.525300,7.243874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,404.213038,7.867545,400.718425,7.596860,399.602900,7.513751,398.881800,7.490757,399.014300,7.439177,399.142025,7.405218,399.226125,7.385447,399.320175,7.365289,399.389400,7.313383,399.412450,7.297102,399.426775,7.296520,399.429800,7.294501,399.433050,7.292335,399.409475,7.283880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,401.826275,8.005290,400.100175,7.818371,398.777750,7.714252,398.437825,7.705222,398.725675,7.655371,398.778350,7.614495,398.966975,7.601660,399.074350,7.559388,399.189975,7.513259,399.205700,7.510307,399.238050,7.495164,399.259100,7.450517,399.260325,7.418010,399.267400,7.405081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,401.631663,8.107926,399.150450,7.783847,398.452325,7.655314,398.155625,7.626065,398.349600,7.527945,398.436775,7.507232,398.512525,7.495207,398.685075,7.462808,398.756725,7.432240,398.877100,7.401396,398.947625,7.372280,398.984300,7.350402,399.021350,7.313469,399.052050,7.263910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,399.992250,7.778106,398.465825,7.574958,397.828925,7.466315,397.552875,7.443231,398.012425,7.340949,398.264750,7.295239,398.338900,7.245763,398.462625,7.215916,398.510175,7.180842,398.603375,7.137738,398.640275,7.123127,398.668500,7.106978,398.688550,7.086068,398.705600,7.055544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,399.293000,7.415647,398.329775,7.221301,397.761875,7.145750,397.243325,7.118700,397.788875,7.021274,397.901075,6.983236,398.140675,6.947665,398.346000,6.920793,398.387450,6.866970,398.491575,6.804677,398.513675,6.792258,398.573300,6.763869,398.640450,6.752416,398.648950,6.730018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,399.785975,7.480957,398.178550,7.085776,397.618175,7.053796,397.229300,6.969002,397.540700,6.837359,397.786275,6.811091,397.868250,6.746369,398.011975,6.734844,398.192075,6.668315,398.450925,6.591612,398.472050,6.592010,398.490675,6.594339,398.515300,6.570897,398.494450,6.558675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,399.094013,7.160179,397.765700,6.840787,397.423525,6.780911,397.154925,6.720813,397.608450,6.603796,397.798325,6.558412,398.044475,6.517915,398.185950,6.483140,398.346050,6.436759,398.405450,6.419740,398.482475,6.400914,398.576025,6.381551,398.738150,6.380098,398.872325,6.341799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,398.982575,7.018519,397.758975,6.672289,397.220900,6.624517,397.137275,6.622854,397.651925,6.507773,397.894250,6.467663,397.837200,6.467941,398.192650,6.412562,398.307600,6.378126,398.379350,6.328397,398.417475,6.298321,398.410550,6.291045,398.426725,6.286484,398.545500,6.266394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,398.427150,6.885555,397.350650,6.583658,396.988125,6.526320,396.952675,6.487227,397.207050,6.445824,397.391300,6.408982,397.499450,6.398223,397.750875,6.347331,397.973125,6.283059,398.170400,6.236856,398.217625,6.225498,398.315725,6.196755,398.415200,6.163957,398.441275,6.154913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,398.887963,6.884491,398.084600,6.656014,397.606525,6.608013,397.367200,6.585426,397.682875,6.530404,397.898950,6.498414,398.056250,6.471995,398.229850,6.417180,398.355725,6.364301,398.516975,6.335315,398.616325,6.300621,398.690475,6.271039,398.692500,6.223422,398.733200,6.190159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,399.925425,6.352945,398.111125,6.021468,397.921500,5.984487,397.583800,5.905576,397.729225,5.749041,397.986800,5.642312,398.237975,5.573926,398.463875,5.531622,398.625825,5.441945,398.804200,5.379717,398.898500,5.378768,398.978775,5.373981,398.923975,5.351763,398.779425,5.323066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,400.806250,6.173371,398.821700,5.762793,398.309550,5.661392,397.911575,5.576472,398.038425,5.471563,398.238625,5.431635,398.324200,5.375820,398.400425,5.347096,398.427025,5.289036,398.486925,5.248238,398.571750,5.225723,398.605550,5.217077,398.522125,5.202940,398.435125,5.176524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,399.333212,5.939575,398.175250,5.641066,397.613300,5.559195,397.321700,5.521836,397.442425,5.407958,397.585450,5.364718,397.673700,5.343983,397.867825,5.304693,398.027800,5.238648,398.089575,5.211311,398.105475,5.202019,398.120175,5.197935,398.104950,5.198041,398.120550,5.176561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,400.084862,6.113487,398.245975,5.697502,397.931500,5.677361,397.557600,5.656968,397.617175,5.588997,397.767850,5.538650,397.896150,5.518157,397.988500,5.495914,398.132075,5.472412,398.274075,5.473707,398.318550,5.475812,398.402875,5.482466,398.430975,5.484126,398.461925,5.487524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,399.932025,6.536380,398.077125,6.192434,397.665350,6.168022,397.197250,6.162028,397.407750,6.119957,397.678875,6.086117,397.992375,6.060867,398.257850,6.033939,398.383775,6.005817,398.451825,5.978069,398.573925,5.966691,398.604775,5.960168,398.528375,5.967390,398.609675,5.967464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,401.372550,6.808771,398.610425,6.458049,398.133850,6.468902,398.063575,6.434014,398.318200,6.319096,398.464725,6.274170,398.661925,6.236790,398.792075,6.213249,398.913850,6.161814,399.018100,6.131521,399.146725,6.089028,399.078525,6.099863,399.017450,6.089350,399.085500,6.089501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,402.781800,6.467284,400.230775,6.189278,399.409525,6.084097,398.924425,6.015922,398.801875,5.933451,398.795825,5.916658,398.798475,5.889038,398.768975,5.847504,398.761875,5.814413,398.748375,5.805753,398.732900,5.785553,398.707375,5.770510,398.721100,5.750393,398.705000,5.743531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,405.661713,6.545844,400.617850,6.169474,400.373925,6.151815,399.655650,6.027768,399.521650,5.936446,399.506300,5.939109,399.464725,5.911221,399.320700,5.860331,399.218475,5.830538,399.129700,5.802764,399.075450,5.779663,399.027250,5.770015,398.974500,5.745814,398.934475,5.740765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,407.380538,6.372373,403.533000,6.251346,401.400675,6.181656,400.733000,6.086478,400.615675,6.063497,400.395000,6.065245,400.177100,6.049971,399.858250,6.042400,399.623925,6.099299,399.547700,6.127848,399.497800,6.121186,399.458625,6.145556,399.349850,6.126829,399.274400,6.132405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,408.577725,6.551216,403.340500,6.389329,401.883175,6.458054,401.651300,6.405247,401.512300,6.415401,401.369825,6.422198,401.149225,6.426392,400.814575,6.427270,400.465675,6.448129,400.246975,6.463193,400.101650,6.454595,399.991700,6.470432,399.803725,6.471779,399.652500,6.496193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,411.998162,6.668363,407.654675,6.530073,402.701975,6.539429,402.412050,6.489713,402.231900,6.479414,402.051800,6.479980,401.739500,6.475171,401.206625,6.475049,400.707925,6.483719,400.453975,6.482679,400.272075,6.471403,400.144100,6.472520,399.927750,6.457912,399.752000,6.449224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,409.120888,6.605376,404.000750,6.516492,402.916400,6.535965,402.762575,6.423172,402.583175,6.470336,402.453950,6.474856,402.199900,6.466015,401.624400,6.460639,401.082375,6.456074,400.742675,6.436801,400.532825,6.415855,400.334125,6.404158,399.996500,6.383591,399.769600,6.371203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,409.492200,6.596399,403.692675,6.502256,403.083525,6.531712,402.951125,6.378493,402.836125,6.462879,402.694025,6.469124,402.477175,6.460459,401.998475,6.457920,401.416900,6.456383,400.906325,6.433314,400.557600,6.403867,400.209875,6.381975,399.857525,6.351681,399.517625,6.331828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,410.013675,6.588417,404.025575,6.505915,403.414800,6.534596,403.112875,6.358610,403.003625,6.485400,402.780150,6.483569,402.522575,6.476607,401.932575,6.484378,401.261475,6.460782,400.714375,6.442203,400.327675,6.422796,399.915675,6.412599,399.411450,6.401222,398.998100,6.402283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,410.390100,6.621638,404.091900,6.536202,403.175025,6.540268,402.970600,6.359489,402.817325,6.488903,402.692425,6.506495,402.457275,6.502935,402.067150,6.515480,401.422025,6.549156,400.870325,6.580559,400.320625,6.612660,399.877100,6.653550,399.353400,6.695990,398.973375,6.743449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,413.295188,6.666961,405.100100,6.572017,403.185250,6.616568,402.998375,6.400530,402.915975,6.573745,402.754300,6.595547,402.517325,6.595350,402.029000,6.625029,401.410125,6.678891,400.795250,6.737501,400.287200,6.786166,399.786125,6.844844,399.260750,6.892250,398.878025,6.930155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,411.381063,6.661884,405.040725,6.616259,402.949625,6.636756,402.760850,6.375689,402.734925,6.657747,402.611825,6.689981,402.460400,6.705540,402.049800,6.740148,401.549800,6.813499,401.016650,6.869973,400.525575,6.907304,400.016925,6.954713,399.334375,7.003874,398.826900,7.069265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,411.953550,6.635248,405.229675,6.616881,403.228850,6.593396,403.023325,6.298874,402.934625,6.713603,402.804725,6.779165,402.646525,6.796171,402.131200,6.849665,401.510075,6.942585,400.992525,6.990481,400.439850,7.031010,399.932425,7.080278,399.314950,7.142420,398.920425,7.234771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,414.793863,6.640310,405.314375,6.634755,403.293375,6.627622,403.085075,6.325498,403.063575,6.779816,402.928550,6.862602,402.700600,6.887041,402.136350,6.954946,401.413325,7.070370,400.892150,7.126286,400.409575,7.167986,399.956225,7.207659,399.425050,7.231113,399.092750,7.230587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,412.121488,6.752287,404.549125,6.769668,403.348975,6.760248,403.213575,6.498422,403.207700,6.923423,403.149300,7.018845,402.993575,7.033585,402.534000,7.087303,401.971825,7.198792,401.439425,7.273365,400.909075,7.314891,400.402025,7.368204,399.784325,7.373626,399.318525,7.316023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,410.047513,6.908227,404.922725,6.928611,403.836975,6.775811,403.657375,6.514559,403.690950,6.953408,403.577325,7.090828,403.401125,7.102557,403.092575,7.133800,402.508500,7.282373,401.934625,7.364081,401.425200,7.395457,400.960175,7.427420,400.293200,7.434989,399.773700,7.438922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,414.214800,6.862566,406.246450,6.888512,404.006500,6.749136,403.885125,6.468296,403.894725,6.955308,403.857850,7.153587,403.654225,7.182259,403.244775,7.239194,402.675875,7.393815,402.170275,7.456450,401.556325,7.473522,400.886475,7.505962,400.106475,7.514131,399.506200,7.511931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,411.457787,6.873811,405.568500,6.908446,404.559850,6.801329,404.437475,6.526826,404.413025,6.940405,404.274975,7.150989,404.117700,7.184765,403.637725,7.256831,402.970000,7.411619,402.365033,7.482717,401.685575,7.506596,401.173475,7.523540,400.214600,7.559541,399.585525,7.571649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,411.578913,6.786293,406.002275,6.897955,404.709450,6.739622,404.438325,6.460697,404.395150,6.931516,404.319200,7.198594,404.081900,7.219605,403.663075,7.295434,403.032000,7.485789,402.415450,7.569644,401.854950,7.584120,401.198175,7.624147,400.195400,7.599149,399.493800,7.425391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,410.734263,6.772365,405.782575,6.865013,405.130475,6.658583,404.873700,6.402882,404.833975,6.894859,404.747900,7.175920,404.370100,7.210447,403.808175,7.331161,403.178600,7.545246,402.632325,7.642975,401.983850,7.701797,401.403625,7.752091,400.643400,7.701706,400.068400,7.517862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,417.264212,6.750054,405.880100,6.848714,404.561850,6.651051,404.270050,6.398722,404.230400,6.979051,404.165750,7.273348,403.983600,7.290235,403.697925,7.392025,403.258625,7.572190,402.738375,7.649778,402.092100,7.642150,401.518125,7.556907,400.711125,7.292769,400.337025,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,417.305550,6.672854,406.908400,6.813739,405.225725,6.649718,405.075875,6.386276,405.073800,6.908379,404.983225,7.185872,404.731525,7.207834,404.176175,7.310088,403.335925,7.524318,402.751975,7.323266,402.932975,7.048488,403.578650,6.716419,404.052500,6.217336,402.524375,5.796517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,415.228875,6.568038,407.970425,6.701958,405.906850,6.461802,405.721475,6.172794,405.606650,6.707312,405.219100,7.013419,404.783250,7.045714,404.249600,7.121026,404.385250,6.767265,405.636250,6.304112,406.204125,6.076843,405.593075,5.762340,403.185525,5.426469,401.842150,5.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,418.555875,6.358059,411.125350,6.427127,406.206275,6.221093,406.174050,5.966972,406.471175,6.528854,406.737625,6.874961,406.951275,6.914650,407.004375,6.697249,406.374500,5.745153,404.419250,5.424587,403.085800,5.321014,402.143725,5.150379,401.257550,4.964250,400.965725,4.853183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,420.123425,6.255941,415.635350,6.300402,409.322450,6.028443,408.812750,5.819279,408.675875,6.389212,408.551500,6.200794,408.289625,6.042236,407.573575,5.802155,405.971800,5.322976,404.410400,5.157903,403.396200,5.068381,402.619225,4.987960,401.869075,4.865533,401.545925,4.793826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,415.214925,6.075498,410.356775,6.105919,407.765725,5.832498,406.611275,5.623715,405.867250,6.204414,405.504925,5.604363,405.311000,5.554499,405.200350,5.402372,406.205725,5.196397,406.951200,5.102462,406.821525,5.034297,406.261750,4.956999,404.170050,4.854554,402.440850,4.764289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,414.497900,5.824540,410.365450,5.858016,409.362500,5.571409,408.206675,5.376676,408.461125,6.061591,408.368500,5.396678,408.520600,5.299131,408.452200,5.205709,406.994875,5.020779,405.308050,4.940105,403.480375,4.849804,402.860175,4.782281,401.822450,4.675485,401.465775,4.608072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,417.561688,5.606352,411.251900,5.664966,408.452975,5.416286,407.374850,5.227994,407.200975,5.817562,406.466800,5.244127,405.902925,5.163485,405.481075,5.069932,407.112275,4.975342,408.290725,4.889201,405.709775,4.804234,403.443900,4.733974,401.973925,4.645334,401.522300,4.593437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,415.505562,5.440075,411.013800,5.473425,408.051075,5.252821,407.851825,5.029333,406.920150,5.393615,406.221475,5.140360,405.400200,5.069776,404.606500,4.944920,405.587650,4.824457,406.567300,4.755882,406.387300,4.719884,405.051875,4.676534,402.576125,4.623520,401.880900,4.590434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,414.476450,5.438836,410.020450,5.443043,408.818125,5.162718,406.383250,4.969891,405.453825,5.219825,405.158150,4.976787,404.803850,4.913507,404.673225,4.831111,409.186025,4.786586,408.557050,4.739008,405.843750,4.692139,404.075625,4.660284,402.568350,4.606543,401.975000,4.564605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,413.870762,5.300356,410.647550,5.307747,408.849275,5.053427,406.711550,4.802696,405.700575,5.037895,405.587625,4.910257,405.458350,4.862033,405.770650,4.793348,408.173525,4.752611,406.393650,4.709445,404.260075,4.661970,403.137750,4.624187,402.499600,4.585927,402.222100,4.568034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,413.911750,5.151963,409.229125,5.174881,407.489675,4.979952,406.511475,4.801562,406.296200,4.936229,405.976500,4.864862,405.589575,4.818578,405.907300,4.776370,407.402175,4.724402,407.529600,4.700198,406.073300,4.670989,404.525200,4.646323,403.062800,4.616826,402.496150,4.601374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,414.375462,5.148681,408.928475,5.124023,405.381900,4.963271,405.181925,4.963010,405.534675,5.056890,405.552300,4.900160,405.450050,4.841572,405.281375,4.791049,406.586550,4.723508,408.422875,4.702656,407.660325,4.691547,405.472675,4.670223,402.963225,4.648663,402.404425,4.638152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,410.331213,5.232322,406.439450,5.251563,403.190525,5.129428,402.468500,5.254568,404.652100,5.214013,405.635525,5.025553,405.962700,4.945436,405.996700,4.886285,407.179525,4.795075,408.338450,4.771929,408.112575,4.763210,405.865150,4.729533,403.628875,4.692409,402.701175,4.673009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,414.690912,5.390634,404.259325,5.375458,401.115525,5.284507,403.489625,6.409922,405.536575,5.269286,406.312700,5.148085,406.891375,5.099031,407.686250,4.992586,408.432175,4.889466,407.634925,4.826199,405.473150,4.784182,403.719850,4.754240,402.549600,4.752724,402.184850,4.768394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,416.966087,5.693459,403.258800,5.730668,402.022175,5.724771,403.063450,7.511940,403.781200,5.508874,404.957000,5.351584,405.178500,5.310506,405.509475,5.240158,405.727850,5.120916,405.534075,5.059387,405.059975,5.007326,404.232675,4.951157,403.081500,4.920251,402.374275,4.914149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,420.237838,6.077298,401.865125,6.192036,401.071275,6.318802,402.942675,10.108136,403.744850,5.660815,404.014675,5.618870,404.520350,5.562033,405.073675,5.408582,404.920050,5.276979,404.858125,5.247877,404.612550,5.197005,404.112950,5.151033,403.317800,5.096279,402.761125,5.075532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,412.238175,6.630917,402.558125,6.599191,401.378850,6.953854,401.519975,10.180435,401.702925,5.563326,401.995325,5.510010,402.468725,5.481066,403.030600,5.414683,403.301400,5.399625,403.466900,5.400760,403.559550,5.369470,403.509675,5.380895,403.354950,5.338649,402.953625,5.300247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,416.425600,6.893010,404.539450,6.482732,401.541750,7.505469,400.735125,6.750297,401.274725,5.769362,401.834850,5.673855,401.792375,5.684919,401.893850,5.656152,401.995225,5.600333,402.116450,5.536993,402.351450,5.485703,402.431525,5.446269,402.568225,5.418245,402.588375,5.399423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,412.237287,6.803825,404.274775,6.288985,401.464575,8.091331,399.980850,6.029660,399.710125,5.704017,400.210475,5.610448,400.489225,5.563899,400.808000,5.544846,401.008625,5.491091,401.028075,5.468192,400.949800,5.436435,400.833875,5.426011,400.613425,5.382764,400.544750,5.362620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,408.162700,6.762504,400.851525,6.140301,399.494875,7.793619,398.573375,5.990206,398.982225,5.730875,399.217150,5.669449,399.502750,5.616991,399.752075,5.569620,399.840525,5.524461,399.937050,5.490290,400.023225,5.487363,400.042175,5.463431,400.056075,5.435329,400.202775,5.419770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,405.623800,6.552639,399.568675,6.001301,398.286450,6.083007,397.885175,5.761158,398.130475,5.615168,398.558325,5.572125,398.565975,5.566899,399.036575,5.496722,399.346500,5.418816,399.418825,5.369596,399.470525,5.355387,399.478925,5.347966,399.524675,5.327244,399.726100,5.325421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,406.112100,6.591488,400.187625,5.999482,398.739450,6.084048,397.787800,5.839232,397.792525,5.680599,398.114275,5.621575,398.380625,5.575376,398.783300,5.511193,399.069625,5.430236,399.234000,5.369435,399.365800,5.324709,399.272100,5.323936,399.280450,5.286192,399.403300,5.290902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,403.523838,6.372685,398.274775,5.773597,397.958600,5.800680,397.320550,5.712868,397.750100,5.539470,398.137300,5.465177,398.182025,5.453687,398.596375,5.393268,399.070050,5.304461,398.997600,5.271203,399.012825,5.260569,399.022425,5.261632,399.129850,5.265394,399.060700,5.245521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,401.389113,6.177174,397.706325,5.731411,397.499400,5.734501,396.849525,5.703203,397.582425,5.536442,397.766850,5.514181,397.797450,5.524626,398.209400,5.469038,398.474175,5.435762,398.571625,5.385061,398.478150,5.362189,398.639550,5.337051,398.751475,5.278981,398.569825,5.250389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,405.786638,6.593212,396.289000,5.954869,396.181075,5.893612,395.561200,5.890109,396.010800,5.756659,396.312575,5.719409,396.779800,5.667875,397.163000,5.603197,397.569100,5.528702,397.862675,5.470326,397.944800,5.431240,397.993400,5.403795,398.073725,5.384570,398.284625,5.376138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,402.754650,6.441968,396.728050,5.976628,396.307200,5.953598,395.821250,5.955099,396.433175,5.828562,396.925650,5.749535,397.056150,5.704188,397.351150,5.647588,397.578000,5.584178,397.790750,5.535051,398.017375,5.509712,398.375625,5.498492,398.683900,5.462683,398.512275,5.432603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,402.256200,6.469899,396.742400,6.055068,396.270475,6.018327,396.036325,6.001281,396.271025,5.929193,396.789900,5.858525,396.881800,5.857288,397.285275,5.809548,397.580975,5.771507,397.707500,5.748032,397.810800,5.739952,397.968925,5.731084,398.074925,5.720032,398.168100,5.734436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,404.286637,6.723393,398.143125,6.550987,398.269650,6.641595,398.544500,6.593782,398.847375,6.538540,399.335775,6.548243,399.585100,6.532534,399.748425,6.483260,399.996050,6.517161,400.114200,6.514648,400.118250,6.463657,400.165900,6.471113,400.087375,6.411300,399.996975,6.391746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,404.287937,6.849506,401.007750,6.747662,400.888000,6.756008,400.937200,6.690968,401.096725,6.663457,401.181100,6.672812,401.182950,6.667033,401.138800,6.629461,401.091825,6.674526,401.036350,6.686932,400.933325,6.659816,400.758400,6.639874,400.471675,6.531818,400.158950,6.430981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,409.244287,6.909261,402.704875,6.787741,402.327450,6.828891,402.255725,6.765088,402.177400,6.761401,402.093975,6.770565,402.019050,6.771136,401.789250,6.758910,401.560025,6.783655,401.356050,6.791384,401.213075,6.765539,401.060550,6.742377,400.579175,6.544747,400.150600,6.409129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,408.599438,6.877318,405.103200,6.818911,403.653550,6.821188,403.265400,6.746657,402.790100,6.776044,402.639975,6.783610,402.531075,6.776854,402.362275,6.770928,402.160200,6.774431,402.029150,6.756401,401.854625,6.714461,401.440150,6.635485,400.296725,6.346075,399.885675,6.228783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,414.338950,6.811817,409.198200,6.772657,405.200500,6.774953,403.802125,6.708112,403.373550,6.765490,403.231825,6.758865,403.112450,6.749416,402.989525,6.753866,402.750475,6.734033,402.539600,6.699298,402.200925,6.648451,401.706675,6.559250,401.443550,6.485365,401.498825,6.471690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,415.521338,6.865273,409.533050,6.801865,407.040075,6.800490,406.150525,6.766672,405.338725,6.760426,405.378775,6.769416,405.853825,6.763822,406.604025,6.783160,408.122825,6.795544,409.230325,6.797536,409.691050,6.774028,408.452750,6.733641,404.689100,6.545514,401.817425,6.210370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,420.367500,6.767038,415.267725,6.733111,411.541275,6.771776,407.705925,6.732339,406.122925,6.791948,405.867800,6.776687,405.480125,6.761715,405.274925,6.774115,405.044275,6.790804,405.209125,6.803272,405.736575,6.789135,405.667025,6.737319,401.912275,6.384529,400.931600,6.172088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,420.312025,6.775933,415.910100,6.712708,409.830100,6.744537,406.996075,6.700416,405.753400,6.745971,405.180650,6.762832,405.236475,6.764858,408.424375,6.800555,412.771250,6.848366,412.812100,6.852735,407.868375,6.828670,404.715425,6.801631,402.921350,6.866007,402.626300,6.889985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,414.922163,6.761077,412.389800,6.725952,408.464850,6.740396,406.314000,6.689772,405.767525,6.765762,406.052150,6.776921,407.041425,6.793301,411.449775,6.871837,412.619925,6.897703,408.336775,6.902816,404.200225,7.011818,403.697325,7.136810,403.316200,6.992907,401.706000,6.251459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,415.722637,6.696985,411.119350,6.658421,409.009650,6.646407,408.378500,6.549518,408.255975,6.793356,408.401825,6.843255,408.514275,6.877933,407.510200,6.977554,405.013950,7.075444,404.773250,7.259199,404.837100,7.257982,404.236125,6.973756,401.675025,6.041926,400.188725,5.659966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,423.028687,6.615844,418.120650,6.610917,414.011875,6.656452,410.842450,6.416517,408.374725,6.761885,407.499975,6.840453,407.190850,6.897679,406.801225,6.994745,407.114000,7.112323,407.809925,7.210078,406.951675,7.144881,407.605975,6.972525,402.689325,6.347518,401.113975,6.054209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,424.637663,6.582403,413.083725,6.600552,409.391350,6.824052,409.195750,6.743448,409.143650,6.836379,408.802200,6.864474,408.281125,6.912751,406.720775,7.025729,405.194800,7.062707,404.834150,7.150260,404.803900,7.176258,404.976875,7.083619,404.763400,6.677838,401.628975,6.037604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,424.589263,6.819065,414.189825,6.833006,410.280175,6.970000,409.874150,6.905038,409.659575,6.919624,409.244225,6.937208,408.472775,6.954687,407.033450,7.005174,405.163350,7.086787,403.750375,7.029749,403.324950,6.945585,403.301050,6.864848,401.617850,6.619739,401.910975,6.216644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,423.450213,6.996120,412.470800,6.966288,410.141125,7.041048,409.694100,7.042230,409.516350,7.053481,409.294400,7.055592,408.901975,7.060519,407.839625,7.091485,405.692575,7.056590,403.290325,6.920216,402.295100,6.799234,401.990925,6.706673,401.793975,6.544587,401.542875,6.328517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,419.608588,7.102565,411.096900,7.107987,411.044275,7.171090,410.923475,7.137830,410.713875,7.100249,410.500300,7.116391,410.081700,7.128317,409.143800,7.160407,407.175100,7.234410,405.282975,7.255868,402.014600,6.797601,401.557550,6.646082,401.574000,6.602064,401.464875,6.427926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,424.403737,7.111223,416.520500,7.098883,411.997475,7.167335,411.361825,7.165645,410.895100,7.184018,410.339450,7.222257,409.873750,7.243038,408.808375,7.280867,407.051950,7.283753,404.087950,7.073348,402.064075,7.009211,401.637075,7.091310,401.391725,6.701913,401.404825,6.426266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,423.714550,7.117013,414.254000,7.121219,411.398550,7.218331,411.102125,7.173988,410.880225,7.195542,410.570400,7.242278,409.805350,7.278678,408.157650,7.301742,404.919275,6.985115,402.610425,6.793731,401.559300,7.007493,401.282675,7.180420,401.243325,7.182838,401.203625,6.886073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,427.072775,6.954066,415.555125,6.989540,413.551800,6.976662,412.739950,6.751105,412.062625,7.099593,411.565900,7.261610,410.677875,7.296980,409.024075,7.332280,406.063167,7.425116,402.853833,7.490873,401.691150,7.594731,401.038375,7.617406,400.779375,7.473523,400.700675,7.196892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,435.236337,6.875137,419.657725,6.895449,414.893275,7.004570,412.294800,6.935128,411.201875,7.349773,410.844950,7.451967,410.321850,7.468151,408.917900,7.507442,407.009250,7.525330,404.477550,7.529490,402.431750,7.529259,401.164350,7.682152,400.541725,7.742663,400.422375,7.567205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,433.185275,6.886346,425.382925,6.869066,416.997675,7.008337,413.729550,6.968427,413.458425,7.274310,412.733575,7.351505,411.979100,7.406754,411.129000,7.455115,409.217375,7.627598,406.221600,7.695622,403.582975,7.657967,401.573400,7.748893,400.538825,7.754360,400.325325,7.628594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,426.543975,6.955676,425.556200,6.937131,423.573100,6.968482,421.247025,6.755464,413.911900,7.123578,412.792850,7.378871,412.400650,7.428448,411.190625,7.476761,408.353100,7.705184,405.590825,7.755885,403.247450,7.766445,402.299175,7.842136,401.554925,7.793927,400.587850,8.043848,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,428.580438,6.817736,421.505675,6.805493,417.918450,6.805208,415.553875,6.686920,413.101950,7.111639,412.947850,7.456814,412.797775,7.456686,411.657225,7.484771,409.368350,7.660646,405.808350,7.905060,402.528975,8.171193,401.518575,8.393801,403.029625,8.257950,400.743200,8.244305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,428.871350,6.825080,425.391325,6.811003,423.029050,6.738991,420.602450,6.525608,412.834000,7.109423,412.344450,7.530302,410.995225,7.551733,408.562825,7.721579,404.924175,8.011446,401.993275,8.150069,401.145350,8.312043,400.897175,8.388695,400.724925,8.264252,400.660400,8.167104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,436.006800,6.854626,424.924850,6.846063,415.928700,7.019863,414.068175,7.090118,413.379600,7.360909,412.892750,7.574767,411.305975,7.700170,409.002200,7.899139,405.076600,7.917173,402.083100,8.040246,401.042600,8.223917,400.666700,8.189323,400.533550,8.089641,400.512600,7.972669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,451.068938,6.978192,428.935850,7.031796,415.546675,7.251952,415.030425,7.236976,414.398075,7.310774,412.544750,7.441458,410.001400,7.624478,408.577825,7.761240,404.580825,8.012421,401.944850,8.114889,401.023050,8.131510,400.664275,8.256163,400.873075,8.392612,401.007975,8.571873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,435.554563,7.100942,420.690600,7.149071,417.297200,7.236943,414.805225,7.123176,413.961000,7.211873,412.045950,7.423627,409.231050,7.659481,405.979500,7.899111,403.271800,8.298777,401.080250,8.245032,400.982100,8.467115,400.971575,8.533625,400.458625,8.252387,399.526625,8.041320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,441.633213,7.238561,431.243700,7.237287,420.529525,7.280241,415.459800,7.197026,412.795975,7.345530,411.530475,7.517393,408.375850,7.735731,405.090450,8.053746,403.113550,8.385105,401.660950,8.450392,401.318025,8.540236,400.690750,8.106077,399.478300,8.127015,398.773750,8.094909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,450.884988,7.148113,429.929600,7.167032,416.764425,7.354947,414.344900,7.321644,413.382775,7.445726,412.569875,7.557641,411.683075,7.620945,406.059300,8.129261,404.072900,8.321463,402.514200,8.377693,401.652825,8.356070,401.252725,8.307764,400.229650,8.329715,399.314525,8.465877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,447.500900,7.325930,425.378775,7.391272,417.468950,7.529770,417.095700,7.483938,417.047275,7.560932,416.936100,7.587085,416.133175,7.591389,410.273950,7.996040,405.069275,8.375591,403.890300,8.389863,403.420875,8.406688,402.954150,8.328178,401.916550,8.072627,400.774400,7.849518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,465.278638,7.340831,442.612550,7.420710,422.045675,7.581728,420.818225,7.502658,420.214825,7.585669,419.945925,7.641700,418.004400,7.710205,412.268150,8.214081,407.761700,8.253086,406.374375,8.091690,405.320850,7.937036,403.095625,7.660823,400.426900,7.401832,399.674150,7.313567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,452.023012,7.482053,430.255725,7.588833,422.550425,7.762594,421.158600,7.723996,421.142650,7.780561,420.745050,7.792903,419.808075,7.820082,416.012675,8.095319,410.631300,8.183029,408.447575,8.131401,407.890725,8.084516,407.491925,8.054242,406.324850,7.883511,402.541275,7.869791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,450.337463,7.585095,431.785125,7.665706,423.441500,7.880966,422.624450,7.849270,422.301275,7.921713,421.602450,7.953595,420.132250,7.988038,416.595550,8.263834,412.449525,8.374264,411.742725,8.384578,410.751775,8.355439,409.513200,8.343165,406.723050,8.339133,404.394875,8.480016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,451.711988,7.695470,428.007075,7.833514,425.512300,8.024227,425.060275,8.005191,424.939825,8.028800,424.498300,7.988931,423.353450,8.021219,418.777300,8.281406,414.790325,8.408238,412.316925,8.503277,411.313425,8.535135,410.280175,8.642248,409.610225,8.739384,409.037000,8.892085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,449.549862,7.904509,432.574800,7.997528,426.298850,8.198695,425.633675,8.238751,425.544200,8.258894,425.294975,8.175526,423.999525,8.174521,419.895450,8.395791,416.387725,8.484130,414.585075,8.607122,413.229250,8.726451,412.931725,8.821577,411.645575,8.919583,408.724950,9.094221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,442.019150,8.149809,428.493125,8.213264,425.710550,8.390089,425.303775,8.522218,425.765650,8.471659,425.789600,8.310323,425.532175,8.305063,422.043900,8.524736,416.583250,8.690240,415.296375,8.830394,414.537050,8.897068,413.801550,8.971385,411.502025,9.106488,406.855325,9.309527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,449.074313,8.373418,433.812100,8.418268,425.528100,8.613927,424.781925,8.893951,425.605550,8.728885,425.445725,8.580786,424.783300,8.589890,422.206975,8.697748,418.853625,8.811157,416.706775,8.960567,414.747925,9.049273,412.575850,9.155232,408.650675,9.262867,405.773400,9.285744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,444.033250,8.572826,435.345725,8.622419,422.649475,8.915331,421.293725,9.339098,421.566425,9.131426,421.390025,8.979386,421.129750,8.964912,420.532075,9.020773,419.597200,8.991662,417.852200,9.030986,416.121650,9.045403,413.855425,9.091817,410.138475,9.182239,406.413525,9.154556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,444.678313,8.746075,437.770750,8.783708,426.801325,9.068127,424.002475,9.696381,424.981300,9.368246,425.329225,9.066742,424.902850,9.155751,423.331450,9.120121,420.609575,9.068928,417.605875,9.144034,414.817100,9.180938,412.482750,9.240715,408.628900,9.306250,405.940350,9.404141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,432.247037,9.066534,423.687100,9.130564,418.960825,9.312119,418.228575,9.911048,418.269000,9.557863,418.348475,9.268478,418.293150,9.332103,417.860250,9.273726,417.093100,9.262550,415.871700,9.299823,414.524375,9.319338,413.428900,9.360850,408.695050,9.427685,406.026850,9.488377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,425.155675,9.410447,421.517650,9.439098,420.447050,9.502164,419.401625,9.912737,420.215275,9.635608,420.387400,9.391710,420.389175,9.420151,419.423500,9.344783,418.375325,9.343896,417.327700,9.382790,416.026450,9.395076,414.700875,9.427676,408.762425,9.525839,406.547425,9.621022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,424.600075,9.613084,419.435375,9.610599,416.712900,9.674018,415.857050,9.944080,416.241025,9.759851,416.233300,9.642372,416.218975,9.623073,415.746775,9.590115,415.004475,9.629482,414.280575,9.671176,413.041275,9.676032,412.047625,9.721491,409.427600,9.787375,408.741150,9.859116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,439.054800,9.689621,422.364375,9.743136,415.416475,9.898876,414.667425,10.133200,415.242975,9.955925,415.249275,9.893751,415.293700,9.873028,415.314800,9.877150,414.934375,9.892770,414.365800,9.926241,413.608150,9.922266,412.424400,9.957021,411.451325,9.987128,410.292125,10.031165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,443.653925,9.798840,422.736875,9.879758,414.897650,10.104338,414.020950,10.304765,414.119450,10.128875,414.088300,10.128467,413.948925,10.100630,413.740500,10.103915,413.414475,10.151585,412.844050,10.199620,412.234700,10.195260,411.374050,10.223075,410.634975,10.223835,409.884850,10.243210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,437.371225,10.016368,419.404100,10.134716,411.386625,10.467668,410.426075,10.655485,410.879050,10.533745,410.917350,10.538332,410.895500,10.482892,410.753950,10.518680,410.294200,10.546442,410.091550,10.571585,409.929900,10.527335,409.560225,10.515068,409.233175,10.487588,408.942875,10.448728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,423.558975,10.460460,413.603400,10.585335,409.756400,10.738413,409.222225,10.817595,409.205600,10.709223,409.216575,10.738845,409.204125,10.687922,409.178650,10.676750,409.117650,10.697603,409.045500,10.687740,408.975925,10.641898,408.952125,10.604120,408.947100,10.534270,408.902625,10.504735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,418.437425,10.740445,411.455450,10.845865,409.528325,10.930655,408.987450,11.061420,409.253050,10.921580,409.312075,10.927445,409.242425,10.837855,409.353325,10.829773,409.407075,10.827050,409.422450,10.814485,409.439075,10.750250,409.442050,10.723773,409.410525,10.657207,409.405125,10.614020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,416.813687,10.919311,411.342300,10.985505,409.587525,11.053105,409.402075,11.124798,409.537500,11.002508,409.649475,10.968545,409.688925,10.956528,409.822000,10.959578,409.870925,10.923985,409.886250,10.908298,409.892100,10.858880,409.849025,10.812153,409.848800,10.756680,409.859500,10.708225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,419.939888,10.981946,413.521700,11.048630,411.002050,11.106033,410.172950,11.134660,410.131375,11.021328,410.157750,10.996740,410.129900,10.992867,410.154100,10.952020,410.115700,10.928378,410.107350,10.908908,410.118275,10.859953,410.073775,10.811075,409.981300,10.729388,409.925500,10.690040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,421.780013,10.957973,413.005975,11.017170,410.843125,11.075357,410.549900,11.075887,410.514475,10.990255,410.485025,10.990538,410.423350,10.978685,410.406825,10.939430,410.249650,10.935845,410.216525,10.917125,410.001350,10.862370,409.921600,10.822190,409.723250,10.738845,409.562600,10.696398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,424.827437,10.908311,413.958800,10.970630,411.241800,11.031885,410.989400,10.998183,410.821850,10.946898,410.783125,10.960882,410.686850,10.949388,410.559075,10.904865,410.278425,10.926878,410.152300,10.910918,410.036175,10.865655,409.864400,10.823405,409.667375,10.732477,409.429525,10.699413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,430.146488,10.870370,414.589450,10.941335,412.417650,11.006073,411.922575,10.957352,411.589325,10.939738,411.409350,10.952358,411.130875,10.931443,410.803600,10.890757,410.505200,10.928078,410.204850,10.915067,410.030375,10.870642,409.866975,10.831265,409.605150,10.743600,409.459675,10.709810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,451.786875,10.792509,423.151650,10.871930,414.809325,10.980237,413.196600,10.933818,412.254950,10.968118,411.951875,10.949945,411.956775,10.918557,411.514000,10.891168,411.172825,10.927432,410.852400,10.914663,410.653850,10.869628,410.566525,10.833713,410.206350,10.756540,409.974000,10.715658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,458.977587,10.740584,423.563625,10.826515,414.533925,10.959833,413.363250,10.918585,412.908825,10.920970,412.616575,10.941000,412.554700,10.900960,411.920225,10.879840,411.349900,10.901013,411.276825,10.882898,410.731075,10.836047,410.423775,10.799470,410.126575,10.728230,409.970325,10.685308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,440.380275,10.827239,420.015275,10.915682,414.733350,10.957140,413.612075,10.898645,412.483075,10.958118,412.220400,10.939083,411.860275,10.874838,411.583475,10.853413,411.033800,10.871373,410.710300,10.855142,410.455725,10.807743,410.217750,10.774172,409.607350,10.704343,409.287225,10.678620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,447.913113,10.785694,421.619125,10.875903,413.993275,10.936290,413.249925,10.877080,412.340650,10.880743,412.166350,10.867238,412.039850,10.857283,411.371900,10.835487,410.938025,10.851003,410.449600,10.835738,410.190550,10.786832,409.717600,10.755213,408.880050,10.687015,408.387025,10.652668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,449.425150,10.783953,423.933725,10.871673,414.488250,10.924085,413.065950,10.867623,412.480050,10.855305,412.427550,10.858143,412.164925,10.846255,411.664000,10.827372,411.244675,10.834373,410.739200,10.817120,410.389725,10.767542,409.967225,10.731800,409.506700,10.662340,408.778325,10.621928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,443.667850,10.781269,416.567875,10.866895,414.092450,10.907100,413.405025,10.850145,412.703975,10.827543,412.480675,10.831933,412.232000,10.828187,411.676125,10.809750,411.317000,10.819380,410.977425,10.802015,410.388125,10.751415,409.809325,10.716755,409.133250,10.645728,408.328650,10.605430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,442.141513,10.787911,417.407125,10.880025,414.298975,10.897173,413.814725,10.839547,413.017925,10.834245,412.842600,10.826745,412.897325,10.818630,412.186075,10.801630,411.505825,10.809797,410.682000,10.795293,410.214150,10.746297,409.645550,10.714138,408.877025,10.644548,408.322525,10.601405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,442.209675,10.775625,416.683100,10.859920,414.971300,10.882922,414.284175,10.827543,413.712825,10.824480,413.464975,10.809848,412.585575,10.806848,411.999375,10.789468,411.595500,10.798153,410.687075,10.781575,409.890475,10.730393,409.226575,10.692393,408.121225,10.614390,406.699875,10.557800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,425.733688,10.820019,418.052200,10.891160,416.360825,10.867610,414.206750,10.808412,412.772700,10.814848,412.393650,10.794310,412.261900,10.784180,411.842650,10.760090,410.655475,10.764270,409.781175,10.741227,409.039775,10.685350,407.730075,10.638773,405.979775,10.546478,405.060375,10.485003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,418.005587,10.817177,414.274425,10.867738,414.266000,10.839568,413.238025,10.775380,412.396600,10.773258,411.829250,10.793240,411.052150,10.776073,410.241275,10.724798,409.206125,10.722853,408.347750,10.699625,407.904475,10.644993,407.269050,10.605965,407.090400,10.534823,406.393825,10.496900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,421.662325,10.810834,415.686450,10.848905,415.378075,10.813683,414.876275,10.771005,414.380625,10.812537,414.153300,10.819195,414.036125,10.732293,413.728600,10.724308,413.433150,10.736520,412.972075,10.731187,412.749350,10.682772,412.729525,10.659680,412.396225,10.603020,411.399400,10.555590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,422.727600,10.801802,420.458200,10.836155,419.695250,10.823728,418.883950,10.770885,418.594150,10.768540,418.298775,10.783773,418.230950,10.731198,417.410400,10.717723,416.603800,10.710595,415.561075,10.682270,414.944975,10.630240,414.157075,10.578595,413.088150,10.509168,411.183525,10.445548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,424.441150,10.738555,418.384125,10.763370,417.600000,10.737847,417.365775,10.682030,416.743025,10.671248,416.820900,10.627315,416.947575,10.634503,416.547225,10.606975,416.180725,10.591378,415.121150,10.565430,414.951725,10.510463,413.372200,10.463112,409.454700,10.384327,407.085950,10.333203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,424.944375,10.708569,421.385475,10.727005,421.459700,10.706725,419.950225,10.643508,419.210150,10.665892,418.960600,10.634470,418.373025,10.612590,417.218200,10.574887,415.720025,10.578530,414.187900,10.547768,411.935875,10.486123,410.219975,10.439210,406.410350,10.359958,404.940100,10.309513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:30:00,418.498938,10.648208,416.612700,10.662205,415.986925,10.636020,415.048200,10.573755,414.286475,10.579358,413.851300,10.558798,413.453375,10.531648,412.573650,10.498203,410.489967,10.468253,410.163733,10.435830,409.693950,10.389945,408.699575,10.342107,407.667550,10.269092,407.131775,10.213782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:00:00,412.822887,10.575545,411.190775,10.579018,411.459700,10.567878,410.835875,10.499865,410.267650,10.493263,410.157325,10.474988,409.897600,10.457600,409.791925,10.429725,409.260125,10.415625,409.059250,10.399005,408.802975,10.346418,408.541250,10.314947,408.374700,10.257888,408.039850,10.223292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:30:00,413.249188,10.557796,411.793050,10.558935,411.308600,10.531302,411.171200,10.482845,410.879075,10.475230,410.730700,10.468630,410.619225,10.452808,410.339675,10.433380,410.045000,10.434165,409.739200,10.423823,409.447150,10.381695,409.235725,10.368218,408.994300,10.352335,408.983225,10.347050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:00:00,414.547287,10.594754,412.676300,10.590078,412.284275,10.576923,412.251400,10.511200,412.313800,10.574488,412.250775,10.515830,412.232300,10.508048,412.105450,10.500842,412.122175,10.524943,412.092900,10.512028,412.029550,10.466530,412.039300,10.473383,411.991250,10.471705,411.977875,10.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:30:00,417.759212,10.719215,416.191075,10.716172,415.698050,10.713480,415.482150,10.635155,415.427100,10.750565,415.367825,10.696738,415.283525,10.717942,414.992100,10.703460,414.805100,10.727380,414.611000,10.707375,414.401175,10.645607,414.281750,10.674563,413.819050,10.665582,413.466225,10.635010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:00:00,419.039263,10.884089,417.443450,10.895400,416.887000,10.851393,416.688950,10.816913,416.414975,10.872710,416.127250,10.837272,416.039700,10.826398,415.872925,10.844695,415.531650,10.890960,415.098950,10.890333,414.688200,10.826897,414.423050,10.849860,413.500125,10.827125,412.973050,10.783732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:30:00,417.755512,11.057111,416.284600,11.067078,416.185675,11.019892,415.948050,10.993220,415.793800,11.034065,415.644900,11.034108,415.419625,10.999878,414.922875,11.020433,414.462075,11.041110,414.295275,11.058568,414.014850,10.998125,413.711125,10.996250,413.302125,10.948795,413.005625,10.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:00:00,417.782363,11.181988,416.282100,11.200388,415.970825,11.195230,415.708250,11.123938,415.532600,11.133305,415.416350,11.122490,415.226775,11.170983,414.923375,11.119975,414.576675,11.133350,414.339250,11.115817,414.114500,11.078068,413.875625,11.042818,413.484850,10.993525,413.299800,10.937718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:30:00,417.049087,11.249174,415.566900,11.265225,415.547700,11.287818,415.368275,11.201770,414.906925,11.216668,414.851225,11.170942,414.613500,11.212920,414.285525,11.174457,414.048575,11.176592,413.872975,11.160653,413.515425,11.128440,413.331900,11.079610,412.661025,11.009983,412.181350,10.965940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:00:00,416.923012,11.278806,415.061925,11.286900,414.595975,11.243923,414.310900,11.213060,414.113725,11.207008,413.982050,11.203553,413.839025,11.181207,413.493725,11.193238,413.134175,11.176318,412.855950,11.181335,412.393800,11.152295,412.053150,11.113000,411.615125,11.062115,411.040950,11.016230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:30:00,415.444113,11.341614,414.141650,11.346493,413.971575,11.370383,413.799650,11.274483,413.638400,11.282910,413.588300,11.265790,413.378250,11.270400,413.104300,11.260413,412.925125,11.283083,412.783875,11.251235,412.478600,11.206215,412.303150,11.176405,411.986050,11.127100,411.727825,11.081370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:00:00,415.753537,11.420353,414.331975,11.422728,414.394625,11.357988,413.984950,11.350895,413.716350,11.366283,413.693700,11.355173,413.622975,11.338602,413.494700,11.345525,413.060700,11.330318,412.782950,11.341805,412.606925,11.293778,412.567075,11.269700,412.195300,11.222870,411.974875,11.169300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:30:00,414.814688,11.519334,413.780175,11.528658,413.602550,11.497445,413.400075,11.457442,413.201300,11.449522,413.105650,11.461002,412.999250,11.445565,412.858750,11.440085,412.481075,11.427018,412.418675,11.426828,412.194775,11.374705,412.074325,11.349403,411.853075,11.287660,411.384350,11.234655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:00:00,414.297338,11.589231,413.721975,11.594647,413.363475,11.574735,413.146675,11.529068,412.927325,11.520158,412.856050,11.534862,412.664450,11.523175,412.426400,11.518233,412.358725,11.508268,412.110650,11.494733,411.947900,11.443568,411.814300,11.418328,411.571875,11.355410,411.300375,11.301503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,414.793238,11.628366,413.556975,11.638343,413.188150,11.635798,413.054950,11.580855,412.809450,11.570160,412.774100,11.587433,412.671575,11.576780,412.431375,11.572895,412.277950,11.572683,412.023000,11.540315,411.780850,11.497633,411.677525,11.462733,411.530175,11.380053,411.269525,11.324750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,414.306125,11.639535,413.110775,11.651110,412.918250,11.638482,412.637325,11.583520,412.578575,11.565948,412.471675,11.582922,412.382525,11.581428,412.191000,11.558718,412.018175,11.565343,411.890075,11.513310,411.749900,11.472063,411.580200,11.422878,411.365675,11.337023,411.245850,11.280550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,414.344288,11.612044,413.177100,11.612970,412.928025,11.698895,412.792350,11.604592,412.725450,11.585767,412.715075,11.539932,412.692200,11.614068,412.475300,11.522270,412.330825,11.565885,412.088375,11.464015,411.999850,11.411623,411.935850,11.373840,411.655950,11.304475,411.551825,11.253698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:00:00,414.139750,11.625003,413.145350,11.622940,412.755275,11.662798,412.597825,11.606118,412.588200,11.587555,412.563075,11.569515,412.540800,11.535650,412.438725,11.525105,412.334450,11.493105,412.258625,11.446687,412.245000,11.382858,412.232200,11.346693,412.107000,11.274305,411.934475,11.229612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:30:00,417.335112,11.603794,415.445300,11.611698,414.045150,11.620930,413.367450,11.595443,412.991475,11.566932,412.859550,11.558713,412.759500,11.541133,412.577275,11.494018,412.460325,11.418378,412.316925,11.372640,412.267900,11.308773,412.184025,11.264670,412.016450,11.193820,411.954600,11.146660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:00:00,413.694788,11.392315,412.344675,11.411178,411.455900,11.371210,410.547600,11.364593,409.933200,11.263673,409.896400,11.229163,409.784600,11.256080,409.523350,11.173085,409.086450,11.057135,408.580200,10.998770,407.968925,10.942440,407.755275,10.849277,407.121075,10.788998,406.803725,10.744227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:30:00,406.235237,10.943996,404.802225,10.899150,403.725950,10.835037,403.227075,10.907325,403.123025,10.735647,403.190325,10.703978,403.200350,10.722907,403.176900,10.630215,403.100175,10.538702,403.032100,10.450373,403.004875,10.437022,402.875150,10.353918,402.675150,10.251580,402.601675,10.231780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:00:00,404.481838,10.668989,403.431450,10.627203,402.449400,10.578740,402.147325,10.677583,402.106975,10.512028,402.116625,10.472055,402.085500,10.490165,402.029325,10.438018,401.951850,10.324222,401.868275,10.186260,401.770000,10.152970,401.685650,10.112285,401.537575,10.033799,401.457925,9.910640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:30:00,403.024700,10.406441,401.643175,10.364185,401.181050,10.370615,400.804125,10.456208,400.865000,10.271915,400.904750,10.247575,400.950150,10.245573,401.009975,10.179750,401.021950,10.043835,401.018200,9.887149,401.016725,9.830020,400.988450,9.779999,400.979450,9.722194,400.913925,9.493062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,402.813087,10.165915,401.827275,10.116105,400.894900,10.079668,400.634325,10.221948,400.594100,10.012831,400.683975,9.951175,400.709875,9.932137,400.824725,9.830983,400.858450,9.534280,400.845800,9.266385,400.861725,9.294825,400.879625,9.223688,400.909750,9.188305,400.843200,8.896932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,402.318562,9.951636,401.313175,9.910457,400.354850,9.855499,400.141725,10.019292,400.329825,9.725145,400.360275,9.646483,400.425900,9.606352,400.514275,9.412374,400.500650,9.007830,400.458350,8.713390,400.471825,8.839242,400.459325,8.774199,400.472425,8.733346,400.405375,8.497414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,401.422137,9.604686,400.526675,9.568186,399.784850,9.523110,399.697950,9.695810,399.844900,9.347438,399.969675,9.244716,400.091525,9.256782,400.158625,8.869331,400.160675,8.537486,400.176800,8.241948,400.212725,8.325592,400.196750,8.182735,400.193350,8.121657,400.129450,7.939023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,401.213837,9.390909,400.311875,9.335948,399.664875,9.298049,399.197475,9.525692,399.292450,9.211132,399.371250,8.897030,399.422475,8.984334,399.452725,8.509117,399.516325,8.138269,399.578475,7.867994,399.655975,7.993206,399.678350,7.898630,399.715450,7.788629,399.720400,7.658612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,400.939450,9.224695,399.746775,9.213039,398.889175,9.078899,398.704300,9.263704,398.950600,8.725022,399.017350,8.359167,399.088075,8.178472,399.197900,7.995345,399.275775,7.724851,399.266050,7.539041,399.347625,7.645152,399.360850,7.503171,399.364550,7.380049,399.347100,7.303829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,401.351900,8.975875,399.918575,8.955510,398.875625,8.661897,398.646600,8.885132,398.715425,8.052268,398.891700,8.022887,398.933250,7.838485,399.066675,7.876635,399.141000,7.646788,399.137625,7.566543,399.201825,7.613092,399.227825,7.503519,399.228575,7.398746,399.222050,7.396265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,401.533788,8.793970,399.851375,8.742286,399.045850,8.475401,398.730650,8.634547,398.756575,7.884216,398.873775,7.903964,398.920175,7.745647,399.009275,7.800704,399.020775,7.582975,399.006650,7.522386,398.998675,7.526739,398.992650,7.469845,398.988575,7.428952,399.000500,7.418357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,402.171488,8.682960,399.923125,8.615534,398.911000,8.366215,398.688575,8.350495,398.712950,7.833921,398.764900,7.823678,398.781350,7.729047,398.856650,7.754703,398.851600,7.563311,398.847200,7.499964,398.825725,7.487855,398.829900,7.441750,398.786075,7.366164,398.785200,7.313250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,401.780675,8.402871,399.958775,8.315397,399.036575,8.000298,398.887550,7.800411,398.786825,7.495189,398.779025,7.457599,398.749975,7.393688,398.736625,7.400335,398.691250,7.302782,398.666425,7.263728,398.650975,7.260309,398.628425,7.238352,398.552625,7.186060,398.498000,7.159400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,403.077513,8.382407,400.629700,8.312359,399.457775,8.026465,399.192125,7.731632,399.086800,7.581954,399.039125,7.545397,398.987300,7.484917,398.966275,7.451567,398.923925,7.378456,398.904150,7.344789,398.851425,7.303748,398.825625,7.263887,398.788800,7.217270,398.768800,7.202626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,402.913975,8.083778,400.710850,7.937294,399.775825,7.620561,399.497200,7.407385,399.407000,7.282337,399.366300,7.250940,399.313925,7.205882,399.268700,7.167222,399.173550,7.103471,399.106800,7.039777,399.095600,7.021616,399.091850,7.017777,399.019250,6.991325,398.927450,6.973323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,404.168800,8.091549,401.458225,7.930376,400.331125,7.659461,399.985450,7.448324,399.847100,7.330267,399.824450,7.297322,399.735950,7.260591,399.659400,7.220741,399.608325,7.184001,399.514700,7.164195,399.480800,7.131761,399.436375,7.110473,399.429450,7.087461,399.384800,7.078934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,403.956012,8.067973,401.790625,7.865331,400.724650,7.665728,400.362850,7.489297,400.197350,7.386958,400.148625,7.355897,400.073950,7.321940,400.017150,7.284574,399.935750,7.241373,399.930675,7.217784,399.923675,7.211671,399.859025,7.191735,399.765675,7.149845,399.719150,7.116856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,405.445725,7.895275,402.523525,7.791492,401.338500,7.588190,400.843375,7.391243,400.672675,7.275031,400.596800,7.239767,400.542725,7.200004,400.524850,7.174834,400.421875,7.144962,400.351425,7.095217,400.304600,7.066907,400.308500,7.049605,400.244625,7.014152,400.165150,6.967415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,404.912213,7.709649,402.534350,7.544923,401.520450,7.332672,401.222900,7.207379,401.118600,7.104160,401.003475,7.059624,400.944525,7.022165,400.911725,6.986232,400.853250,6.941343,400.812825,6.898871,400.747275,6.867930,400.765125,6.845472,400.660100,6.807041,400.629750,6.776870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,405.270562,7.693729,402.906650,7.475793,401.952400,7.321525,401.474650,7.164483,401.286500,7.078231,401.169275,7.068906,401.119525,7.043380,401.059075,7.026206,400.968450,7.016565,400.907925,7.012820,400.861150,7.008842,400.839100,7.016334,400.732075,7.005475,400.710050,7.016653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,405.335737,7.902304,402.815200,7.748269,402.148525,7.627041,401.494225,7.472479,401.203775,7.414637,401.168700,7.411285,401.109350,7.398182,401.109900,7.377510,401.049275,7.386003,400.984750,7.378844,400.958550,7.368736,400.908675,7.365865,400.884525,7.343598,400.883950,7.363491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,405.170825,8.048629,403.147950,7.890803,402.261750,7.787494,401.539950,7.653066,401.366250,7.592893,401.302875,7.590614,401.245350,7.571834,401.218875,7.546037,401.083400,7.535652,401.012625,7.509953,400.934675,7.508986,400.871550,7.504133,400.765450,7.469147,400.724075,7.489825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,406.302825,8.034572,402.990850,7.857111,401.967850,7.783033,401.659850,7.668678,401.547675,7.635664,401.456875,7.633608,401.447800,7.627947,401.398550,7.620507,401.353325,7.645437,401.287175,7.661055,401.256500,7.660718,401.238575,7.665685,401.222400,7.643553,401.247750,7.677744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,406.745250,8.221789,404.363200,8.097231,403.141800,8.027446,402.732750,7.901422,402.486575,7.855425,402.396050,7.869701,402.323075,7.847028,402.278150,7.828658,402.223975,7.796488,402.170200,7.786620,402.108450,7.776666,402.084025,7.761340,401.984125,7.730383,401.968500,7.717702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,406.660912,8.117491,404.386325,8.041327,403.435125,7.921626,402.975800,7.844711,402.835950,7.798064,402.766475,7.787655,402.684325,7.773372,402.626200,7.755659,402.549250,7.748857,402.511725,7.724841,402.525600,7.728581,402.519175,7.723259,402.449500,7.687965,402.388625,7.696369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,406.934187,8.128286,404.485725,8.026527,403.499225,7.959361,403.145825,7.874307,403.083775,7.828118,403.060125,7.830706,402.997600,7.810508,402.947925,7.790036,402.919025,7.768345,402.865450,7.752363,402.802450,7.754051,402.785400,7.737214,402.693675,7.715435,402.603350,7.715424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,407.175600,8.100979,405.265725,7.989302,404.156850,7.899343,403.718075,7.855818,403.382875,7.798468,403.291075,7.778229,403.164850,7.762086,403.027175,7.739768,402.932000,7.717212,402.884750,7.688263,402.870150,7.694995,402.804950,7.692207,402.768350,7.667570,402.742700,7.673964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,407.661350,8.229468,405.520725,8.114631,404.298075,8.091456,403.689325,7.936720,403.409425,7.862662,403.271175,7.846751,403.160975,7.845945,403.021075,7.808939,402.997800,7.833529,402.957375,7.819986,402.881875,7.804800,402.822500,7.779432,402.744225,7.730930,402.659300,7.737712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,406.454138,8.332584,404.434375,8.291106,403.580300,8.274065,403.200175,8.082736,402.942425,8.017695,402.877700,7.998804,402.837025,7.965217,402.778625,7.901243,402.675725,7.880652,402.622400,7.840975,402.566175,7.817419,402.549175,7.796504,402.475600,7.721787,402.474625,7.736275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:30:00,405.079988,8.139484,404.193625,8.143085,403.558675,8.123366,403.070025,7.971956,402.673325,7.835311,402.562075,7.805093,402.468100,7.740046,402.385650,7.653802,402.152500,7.462497,402.110933,7.398726,402.168625,7.496760,402.093900,7.456338,402.057875,7.369862,402.023700,7.398786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:00:00,406.738425,7.958269,404.660650,7.945258,403.307050,7.869645,402.986500,7.690170,402.744850,7.680101,402.654125,7.694925,402.540500,7.659629,402.451825,7.613994,402.335800,7.575721,402.292100,7.514405,402.206825,7.472537,402.170600,7.418578,402.039975,7.321126,401.970125,7.317223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:30:00,405.720388,7.841591,404.440400,7.821936,403.323100,7.805526,402.806100,7.618154,402.551400,7.519872,402.417675,7.484632,402.337100,7.431775,402.278225,7.365989,402.194175,7.305771,402.162050,7.250718,402.140625,7.209019,402.124450,7.161280,402.053575,7.077023,402.027100,7.056254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:00:00,407.366087,7.650161,405.328350,7.649735,404.344400,7.510941,403.639525,7.329906,403.509875,7.309936,403.515325,7.321570,403.436525,7.275202,403.401775,7.215970,403.354850,7.146966,403.334500,7.083886,403.334175,7.021863,403.351750,6.938499,403.353925,6.847784,403.344225,6.719136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:30:00,408.339013,7.439829,406.550300,7.425373,405.536850,7.296165,405.109875,7.098784,405.035400,7.108737,405.053850,7.073015,405.010850,6.976107,404.994950,6.920547,404.951150,6.711193,404.924025,6.618686,404.918575,6.589103,404.873675,6.511246,404.874475,6.416033,404.866950,6.310515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,409.043350,7.086285,407.107150,7.066637,406.456250,6.929800,406.084600,6.737617,405.962600,6.630731,405.878775,6.462443,405.818500,6.383880,405.701625,6.276526,405.597175,6.054056,405.587725,5.969017,405.547075,5.964774,405.457725,5.885289,405.383100,5.813242,405.321225,5.745299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,408.897525,6.874466,407.147075,6.831294,406.590125,6.764938,406.355300,6.591522,406.245275,6.432386,406.178500,6.349726,406.078700,6.287789,405.998500,6.225731,405.913275,6.165905,405.850650,6.134836,405.778050,6.119297,405.760625,6.096259,405.716475,6.064644,405.651575,6.075923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,408.855112,6.877799,407.530775,6.858880,406.958600,6.894357,406.735050,6.730082,406.395750,6.520388,406.365200,6.453191,406.306750,6.404676,406.250050,6.350771,406.184675,6.317247,406.160700,6.300469,406.164725,6.278167,406.139275,6.248783,406.105525,6.184503,406.095400,6.218815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,410.314412,6.808890,408.020750,6.772488,407.463100,6.752337,407.151950,6.613185,407.069925,6.506572,407.058250,6.511877,407.093800,6.474945,407.014300,6.433032,406.957700,6.462787,406.926275,6.470046,406.897750,6.428157,406.886200,6.392374,406.863425,6.334136,406.850550,6.363768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,411.409962,6.768040,409.404700,6.746024,408.989600,6.659241,408.355775,6.513907,407.942500,6.461397,407.787575,6.480608,407.690825,6.463239,407.622675,6.410339,407.599775,6.468366,407.550750,6.475469,407.472525,6.439461,407.427575,6.406050,407.395850,6.346884,407.379450,6.359142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,411.667300,6.724718,410.670375,6.698839,409.420600,6.608767,408.884100,6.431363,408.570925,6.431611,408.480000,6.469306,408.459400,6.443397,408.309700,6.412916,408.175625,6.447560,408.109450,6.437647,408.068600,6.398649,407.981450,6.380910,407.893425,6.334082,407.858950,6.337131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,412.681763,6.665952,411.178600,6.639606,410.311350,6.560757,409.601525,6.390197,409.407175,6.425117,409.314150,6.463216,409.288425,6.428946,409.147300,6.416093,409.057675,6.425475,408.992350,6.410749,408.918225,6.363074,408.950375,6.335257,409.126750,6.278940,409.295275,6.241963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,413.009375,6.526347,411.496650,6.514193,411.589700,6.448105,411.344450,6.266758,411.476150,6.290751,411.615200,6.313854,411.582700,6.249953,411.515675,6.214790,411.601500,6.044633,411.415775,5.965508,411.302875,5.928323,411.375275,5.874096,410.993625,5.837010,410.611575,5.764742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,413.279075,6.288590,412.069600,6.258352,411.508175,6.251513,411.034400,6.107632,410.751950,6.012992,410.756025,5.909731,410.742900,5.858130,410.673050,5.846015,410.564600,5.670103,410.138400,5.587070,409.902525,5.573222,409.612350,5.526920,409.358125,5.484458,409.182050,5.415632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,412.575425,6.062744,411.369450,6.027768,410.714225,6.025156,410.571775,6.060599,410.620775,5.826006,410.668400,5.677316,410.761450,5.653668,410.830075,5.621391,410.757675,5.551290,410.529325,5.518586,410.396525,5.520722,409.916500,5.491982,409.811075,5.456324,409.676250,5.443093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,413.507588,6.138671,411.998100,6.080792,411.726225,6.041189,411.655050,6.166438,411.859750,5.942592,411.900275,5.869276,411.776825,5.832766,411.682750,5.804023,411.568200,5.758720,411.413525,5.722544,411.190000,5.700284,411.035725,5.685595,410.876425,5.657954,410.139450,5.650749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,411.900375,6.183861,410.924500,6.123373,410.335100,6.081659,409.967425,6.224009,409.765575,5.987003,409.799725,5.890099,409.649750,5.848228,409.641125,5.812222,409.562075,5.749054,409.595875,5.719847,409.605550,5.705240,409.639300,5.683505,409.480250,5.657886,409.362325,5.630743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,410.779575,6.134655,410.202550,6.069692,409.706725,6.019318,409.646850,6.178677,409.838925,5.969987,409.874325,5.845393,409.858050,5.810980,409.833925,5.771625,409.768600,5.693206,409.661000,5.650860,409.519200,5.645051,409.281025,5.609933,409.255700,5.589309,408.996025,5.508664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,409.290763,6.083360,408.167050,6.036528,407.686650,5.970437,407.545750,6.175776,408.033900,5.930888,408.184000,5.742729,408.188775,5.700352,408.404425,5.654499,408.450525,5.578506,408.457550,5.511096,408.484825,5.518442,408.406575,5.489834,408.341900,5.478208,408.350175,5.432895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,408.621137,5.949249,407.634525,5.891975,407.405800,5.868879,407.306200,6.006711,407.556300,5.679837,407.681125,5.619608,407.925350,5.580755,408.037550,5.546992,408.069275,5.493031,408.064725,5.445235,408.097200,5.443405,408.123475,5.411305,408.097525,5.401680,408.027925,5.363090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,407.835188,5.870700,406.694325,5.818323,406.472750,5.799589,405.818600,5.886154,406.666575,5.600624,406.980475,5.547134,407.162700,5.474618,407.245975,5.448161,407.370800,5.377523,407.417600,5.331831,407.453625,5.318166,407.459750,5.287547,407.550075,5.298156,407.506525,5.247580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,406.840113,5.790226,406.150350,5.711144,405.795275,5.632544,405.592050,5.630177,406.182800,5.438354,406.397250,5.407501,406.496150,5.353552,406.645400,5.321494,406.840050,5.270030,407.003850,5.232552,407.039700,5.236242,407.067900,5.211101,407.018675,5.200404,407.054675,5.159727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,406.785037,5.781585,405.567825,5.616204,405.117150,5.516913,404.685075,5.439099,405.205450,5.307588,405.479300,5.278171,405.727800,5.254877,405.945025,5.200676,406.171600,5.129538,406.303575,5.079678,406.464650,5.056353,406.588350,5.015552,406.572400,5.008521,406.522100,5.013123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,407.589612,5.650152,406.480350,5.471029,405.882225,5.378646,405.761625,5.321675,406.394125,5.205974,406.633750,5.184211,406.696300,5.170162,406.879400,5.124047,407.201075,5.084829,407.228350,5.045678,407.308525,5.011954,407.640900,4.995691,407.580600,4.981666,407.691225,4.970424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,408.800838,5.670559,407.648550,5.488671,406.845925,5.379953,406.475900,5.317994,407.008375,5.194351,407.329525,5.150690,407.550225,5.131247,407.606500,5.093017,407.755250,5.042792,407.994425,4.995710,407.894625,4.979629,407.791375,4.982097,407.772850,4.960192,407.800400,4.951491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,407.466750,5.492309,406.421700,5.313312,405.942275,5.291972,405.949400,5.199437,406.681550,5.093341,406.808000,5.070690,407.076275,5.045248,407.058075,5.002424,406.993425,4.968081,406.930125,4.954515,406.808875,4.923483,406.681450,4.880138,406.755200,4.853327,407.105350,4.839074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,407.857213,5.442227,406.513125,5.186147,406.329775,5.158888,405.880675,5.063948,406.038725,4.986187,406.255125,4.968046,406.313850,4.944345,406.420500,4.908509,406.555775,4.870730,406.470525,4.845291,406.395750,4.823459,406.426375,4.807681,406.261575,4.774549,406.427600,4.771867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,407.842337,5.383456,406.430800,5.169844,406.240450,5.143870,405.819375,5.050071,405.968975,4.947485,406.037425,4.898842,406.058975,4.860666,406.221625,4.828760,406.344750,4.795445,406.382750,4.761943,406.367175,4.739564,406.344900,4.711757,406.410825,4.689348,406.134425,4.667194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,408.860563,5.325597,407.574225,5.073868,407.264025,5.008434,407.103500,4.938735,407.184475,4.874779,407.256750,4.860269,407.212000,4.831071,407.257675,4.789872,407.208875,4.745677,407.149250,4.712693,407.056175,4.693781,406.960825,4.672143,406.915050,4.651461,406.607600,4.639618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,407.660725,5.162318,406.312125,4.896317,405.841375,4.844580,405.709475,4.768140,405.860250,4.669830,405.909775,4.650163,406.002300,4.630048,406.049550,4.593102,406.087750,4.558593,406.062625,4.523936,406.048375,4.501900,405.965125,4.478827,405.875775,4.448019,405.885525,4.426133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,408.876088,5.104206,407.241275,4.877980,406.760825,4.879090,406.567025,4.799521,406.899275,4.709257,406.951800,4.670272,407.010400,4.644235,406.931950,4.615183,406.615275,4.547206,406.574575,4.515623,406.712950,4.512683,406.764700,4.512769,406.711150,4.499312,406.448100,4.469836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,408.881363,5.004113,406.916000,4.750858,406.703525,4.773351,406.430875,4.680708,406.392400,4.566030,406.382825,4.536471,406.396050,4.515878,406.402450,4.475169,406.419675,4.443020,406.286800,4.407630,406.110750,4.364657,406.036050,4.345169,406.097825,4.319877,406.063700,4.313739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,410.183950,4.993170,408.013675,4.697071,407.231800,4.622110,407.070175,4.566749,407.087200,4.488284,407.089125,4.483563,407.143175,4.474895,407.149825,4.452476,406.712050,4.432438,406.409700,4.380749,406.140225,4.364474,405.853350,4.348328,405.699075,4.320030,405.670150,4.312209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,411.355812,5.036149,408.720825,4.759695,408.079450,4.694243,407.738425,4.621359,407.582025,4.554325,407.361825,4.529969,407.292675,4.501154,407.351675,4.479069,407.441925,4.469727,407.329075,4.456761,407.015150,4.436558,406.610825,4.426477,406.000300,4.397635,405.741575,4.392586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,409.409075,5.086442,407.167025,4.794491,406.605750,4.733333,406.033125,4.662147,405.724775,4.595351,405.652700,4.578423,405.544375,4.561685,405.474550,4.537764,405.406950,4.515754,405.335925,4.499845,405.232800,4.473381,405.131625,4.456584,405.011800,4.434535,404.850375,4.412788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,407.116588,4.758086,405.527225,4.549082,405.438550,4.549854,405.051675,4.457840,404.906225,4.376088,404.830175,4.363492,404.789975,4.339719,404.745625,4.318751,404.671050,4.299266,404.616900,4.279913,404.561500,4.267700,404.530375,4.254439,404.419200,4.236460,404.356675,4.214989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,409.321913,4.799749,406.514100,4.561819,406.350275,4.555663,405.479925,4.466647,405.174275,4.406166,404.999900,4.389096,404.952000,4.372592,404.904400,4.355379,404.779450,4.342787,404.679650,4.326272,404.618225,4.313034,404.610325,4.312541,404.518800,4.303467,404.425475,4.292114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,409.525250,4.912153,406.625850,4.685945,405.860550,4.624268,405.417425,4.569807,405.329325,4.514825,405.099750,4.496309,405.011800,4.472017,404.919600,4.457866,404.878200,4.435351,404.774950,4.423153,404.665775,4.405864,404.549825,4.396450,404.501825,4.381590,404.409575,4.375561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,408.677700,4.993385,406.197100,4.719663,405.869200,4.689292,405.469350,4.616076,404.976800,4.551067,404.821150,4.521189,404.684525,4.488736,404.558225,4.458432,404.474600,4.421719,404.407350,4.396123,404.426675,4.389641,404.399975,4.381737,404.363525,4.368257,404.315275,4.371458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,408.216487,4.887785,405.879050,4.666873,406.191750,4.654313,405.662000,4.576235,405.325475,4.509212,405.158675,4.482285,405.062625,4.450435,405.003750,4.432688,404.951425,4.409679,404.874925,4.388638,404.884050,4.378546,404.869225,4.378251,404.837925,4.370474,404.824425,4.360639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,408.189563,4.821925,405.975325,4.596545,406.008525,4.577446,405.647400,4.505126,405.447800,4.462656,405.336875,4.451550,405.313900,4.443415,405.254400,4.419150,405.182225,4.413342,405.166425,4.405813,405.117100,4.394839,405.076075,4.386714,405.019750,4.373489,405.005925,4.372343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,409.559600,4.783585,406.856975,4.591475,406.269800,4.556853,405.996125,4.475141,405.883025,4.444222,405.840425,4.453000,405.804750,4.452707,405.721125,4.432270,405.677275,4.441973,405.611725,4.443374,405.556200,4.428884,405.533475,4.425622,405.470275,4.412727,405.416450,4.414245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,410.371100,4.782443,408.267700,4.654317,407.819325,4.601744,406.883550,4.519571,406.735400,4.509907,406.637650,4.509813,406.557425,4.505053,406.508050,4.489286,406.405875,4.499125,406.330350,4.500491,406.268750,4.485288,406.252725,4.483878,406.068875,4.467572,405.976325,4.469776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,413.082475,4.693004,410.878775,4.624945,409.120925,4.563992,408.230875,4.440393,407.805525,4.474265,407.763650,4.497184,407.777025,4.499532,407.636575,4.473516,407.343675,4.499243,407.173850,4.503109,407.086075,4.485712,406.934000,4.481424,406.649050,4.462582,406.495575,4.460484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,415.802188,4.679251,412.917675,4.602144,412.464450,4.549626,411.146425,4.434641,411.157050,4.453228,411.301925,4.484928,411.337775,4.488951,411.111150,4.476588,410.803925,4.495251,410.048875,4.499114,409.782675,4.483253,409.062675,4.478238,408.046700,4.459752,407.519400,4.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,418.355675,4.662295,415.674925,4.569013,413.893225,4.530017,413.397050,4.459169,413.139250,4.465776,412.870125,4.501972,412.748850,4.496657,412.712050,4.490189,412.294025,4.487512,412.206500,4.481659,411.793400,4.469526,411.059850,4.457402,410.060475,4.433306,408.392675,4.412786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,415.801137,4.650428,414.331950,4.568009,413.620175,4.531238,413.117125,4.457330,413.051375,4.469117,413.208775,4.485329,413.232925,4.476004,412.962625,4.483925,412.797025,4.461583,412.445875,4.440243,412.399800,4.425599,412.115900,4.411989,409.751200,4.383164,408.795275,4.346209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,418.887950,4.621787,416.302100,4.527891,415.809500,4.502629,416.374825,4.490874,416.337700,4.442850,416.137475,4.440068,415.804550,4.427340,415.601225,4.432592,414.849175,4.397438,414.685125,4.369426,414.226900,4.356058,413.895775,4.334957,411.720575,4.302160,409.307225,4.267023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,414.959212,4.686415,413.466400,4.557030,412.416650,4.517285,411.823850,4.566975,411.494775,4.481427,411.411775,4.450802,411.176325,4.426209,410.838500,4.435335,409.079367,4.386883,408.878633,4.366974,410.083250,4.352582,409.756150,4.336139,409.712050,4.312841,409.490125,4.289177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,412.465737,4.643829,410.447000,4.526014,410.332725,4.510161,410.114750,4.434886,410.200650,4.413580,410.231575,4.430132,410.313900,4.428952,410.336800,4.404599,410.377250,4.433573,410.624300,4.434576,411.099150,4.430331,411.015975,4.422485,410.817050,4.404195,410.401875,4.409512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,413.585013,4.631949,411.359100,4.550726,411.051125,4.526941,410.706175,4.465371,410.551775,4.481142,410.536075,4.495853,410.525675,4.496943,410.575900,4.480971,410.937500,4.537971,411.038175,4.563786,411.128425,4.560146,411.403650,4.557529,411.398375,4.549714,410.543625,4.582071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,415.134412,4.675350,413.330500,4.610343,413.131100,4.562970,412.526200,4.376979,412.383450,4.495268,412.442425,4.560688,412.376700,4.576464,412.125500,4.548059,411.994875,4.633259,411.630975,4.655426,411.424575,4.650381,410.920325,4.650608,410.334625,4.628490,409.776075,4.643349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,416.599825,4.712046,413.976375,4.665130,413.054600,4.572797,411.943850,4.339829,411.360425,4.545484,411.270350,4.644209,411.132850,4.650483,410.969325,4.633781,410.741400,4.703491,410.582900,4.717483,410.254475,4.703399,410.033900,4.701353,409.756900,4.691815,409.585050,4.696701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,415.615175,4.723981,413.661350,4.690665,412.540050,4.585564,411.284800,4.371090,410.874150,4.555417,410.785575,4.661513,410.716575,4.661549,410.626700,4.643822,410.407700,4.706699,410.236250,4.727031,410.030075,4.716327,409.857950,4.715499,409.587600,4.711703,409.512075,4.725819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,413.857900,4.753976,412.756025,4.697947,411.516850,4.591244,410.861450,4.378093,410.633575,4.575076,410.596250,4.698182,410.490350,4.701408,410.330775,4.698116,410.201225,4.731006,410.040175,4.721949,409.935900,4.708845,409.791800,4.713633,409.570650,4.713918,409.400800,4.656276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,413.404450,4.775822,411.493725,4.723228,411.425475,4.611328,410.976100,4.416620,410.929650,4.593350,410.943000,4.686935,410.970575,4.676042,410.940475,4.677273,410.949025,4.681515,410.788900,4.674773,410.571250,4.667190,410.537750,4.659545,410.060650,4.633099,409.566925,4.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,416.809975,4.695993,415.269175,4.650237,414.113775,4.553594,413.899325,4.353803,413.958275,4.524491,413.998325,4.595701,414.060675,4.602027,414.004225,4.600333,413.825875,4.616888,413.490725,4.621725,412.860050,4.617686,412.327300,4.598613,411.319775,4.568161,409.866900,4.554903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,423.024800,4.602948,422.058900,4.577094,420.868750,4.433989,419.218225,4.220658,418.609525,4.419268,418.414250,4.509229,418.622250,4.520286,417.924425,4.504909,417.210550,4.590162,415.919550,4.609932,414.482275,4.606256,413.232375,4.587592,411.243375,4.552761,410.172750,4.530125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:30:00,418.572650,4.480611,418.500800,4.459226,418.424000,4.267808,415.634975,4.005166,414.238400,4.262458,413.618200,4.392028,412.985950,4.407947,412.596750,4.393990,412.867475,4.486810,413.046450,4.526537,414.040950,4.556052,414.522775,4.560181,415.504825,4.540322,412.601600,4.553538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,415.771050,4.404879,415.285775,4.378194,414.678725,4.228393,413.894675,4.006481,413.553300,4.148301,413.398425,4.359969,413.203050,4.313048,412.944450,4.317706,412.568075,4.429436,412.281275,4.494730,412.018825,4.541677,412.078800,4.563280,413.004550,4.556465,413.461350,4.586992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,415.487812,4.501935,415.013000,4.464025,414.120825,4.268290,413.610550,4.057330,413.476600,4.309225,413.442900,4.479037,413.157450,4.360979,412.930875,4.406560,412.688825,4.548937,412.377200,4.579533,412.060800,4.628321,412.660525,4.641858,414.459900,4.635101,412.612525,4.631179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,415.608988,4.544172,414.500575,4.510894,414.523250,4.269657,413.987200,4.080212,414.120300,4.280641,414.144050,4.446663,414.788400,4.563181,415.129975,4.486821,415.415650,4.549154,416.583850,4.592156,417.083275,4.617198,416.649950,4.622202,414.627700,4.611283,412.119175,4.624136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,420.262637,4.526000,419.456675,4.501171,419.096350,4.272691,418.752525,4.027570,418.698075,4.286115,418.861175,4.473589,418.588850,4.563462,418.859475,4.523305,419.097275,4.589791,419.617275,4.628400,419.985025,4.634924,418.292250,4.628007,415.084425,4.635409,412.836825,4.610473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,415.996150,4.458142,415.849250,4.441448,415.183900,4.233055,413.483600,3.967377,413.369050,4.451381,413.569800,5.048312,413.605950,4.984058,414.283050,5.068874,416.215500,4.979665,417.842150,4.862005,418.437325,4.764693,418.216725,4.788066,415.091650,4.792512,411.468400,4.593467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,414.175437,4.404388,413.457500,4.379934,412.907250,4.200925,412.160575,3.962714,413.426400,6.195741,413.563450,4.975209,413.925100,4.988411,414.809000,5.324854,416.265250,4.701422,416.697350,4.622537,416.884500,4.627192,415.139350,4.635826,413.417025,4.604451,411.630900,4.511201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,413.704237,4.531461,412.410425,4.493519,410.883575,4.346228,410.495800,4.490157,411.489300,5.532500,411.749150,4.738136,411.820225,4.706450,412.024975,4.753746,412.638275,4.605623,414.222000,4.559760,414.893425,4.577477,415.051950,4.564172,413.706975,4.553839,411.981525,4.478882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,413.169387,4.703822,411.697475,4.673910,410.090300,4.538577,410.043575,4.995852,410.715950,5.002295,411.212375,4.789412,411.538700,4.758260,411.853200,4.810212,412.130100,4.660028,412.398100,4.623146,412.646775,4.621538,413.165125,4.605179,413.210150,4.559572,411.610325,4.464258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,415.294038,4.880594,411.535350,4.859401,411.137225,4.903062,412.060475,6.273315,412.053175,4.917154,412.735400,4.860122,412.912625,4.851217,413.099250,4.774964,413.451850,4.703883,413.755850,4.673207,413.863450,4.679888,414.041875,4.658651,413.789625,4.627719,413.416725,4.559520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,413.677825,5.167690,410.497325,5.141336,409.894525,5.243243,409.404175,6.456232,409.428800,4.910992,409.632225,4.879152,409.947975,4.882676,410.487225,4.770791,410.691100,4.716397,411.230850,4.686331,411.519350,4.689002,411.440675,4.683841,411.623125,4.663886,411.554550,4.630770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,414.519875,5.243004,409.620750,5.109708,409.007325,5.403407,408.983450,6.862444,409.061325,4.763662,409.203525,4.723197,409.004800,4.722263,409.241725,4.645841,409.647000,4.584034,410.042600,4.562114,410.248925,4.558170,410.347425,4.502050,410.665600,4.468106,410.327450,4.439007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,414.590175,5.100941,409.595275,4.889562,408.877450,5.507654,407.528850,5.131339,407.763300,4.538949,408.354075,4.495543,408.692550,4.455823,409.034375,4.407642,409.304700,4.355905,409.135725,4.334126,409.067600,4.348321,408.875400,4.331359,408.967225,4.326477,408.948725,4.295517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,411.410850,4.896543,407.118300,4.626936,406.920000,5.397415,406.431975,4.818961,406.555000,4.407694,406.974075,4.362080,407.356550,4.336774,407.662450,4.284790,407.803875,4.230060,407.704425,4.199017,407.555475,4.215305,407.449700,4.208457,407.540550,4.210050,407.808675,4.203940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,410.335362,4.731629,406.714850,4.478438,405.602825,4.472794,405.544875,4.579350,405.843975,4.206461,405.965850,4.183600,406.192675,4.179925,406.453000,4.148663,406.622900,4.105612,406.635425,4.061381,406.710500,4.072439,406.729950,4.048190,406.717350,4.027238,406.741125,4.003091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,410.378312,4.709686,406.168625,4.369041,405.461625,4.347268,405.287375,4.353609,405.495675,4.184912,405.920025,4.159541,406.019025,4.154107,406.320900,4.122300,406.284400,4.121275,406.278875,4.104111,406.386125,4.083706,406.587625,4.042558,406.760500,4.036371,406.961375,3.969549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,411.919675,4.918047,407.854650,4.550459,405.700975,4.462089,405.055925,4.485225,405.288925,4.385471,405.788175,4.339012,406.350600,4.272401,406.851450,4.194657,407.072325,4.173039,407.166325,4.172966,407.150800,4.177990,407.109875,4.186338,407.157525,4.187760,407.201975,4.191346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,409.744987,4.924997,406.603500,4.588746,405.208250,4.501278,405.075325,4.462687,405.925750,4.329210,405.980125,4.318917,406.176550,4.314885,406.438675,4.286352,406.569075,4.287724,406.771000,4.263541,406.804750,4.260709,406.911175,4.244290,406.945625,4.231641,406.959725,4.223342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,411.711275,4.966433,407.079050,4.598623,405.360675,4.414085,404.973900,4.374053,405.378425,4.245437,405.752575,4.210324,405.838450,4.197179,406.235525,4.130446,406.310950,4.105277,406.434925,4.084904,406.648375,4.039080,406.724775,4.010762,406.743550,3.996514,406.752225,3.999461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,409.813900,4.634507,406.251475,4.411603,405.425525,4.329144,405.433400,4.275163,405.845700,4.207218,406.129025,4.176182,406.478975,4.152605,406.793725,4.110731,407.010650,4.091642,407.119375,4.069412,407.225050,4.058991,407.302250,4.048278,407.370400,4.030867,407.407350,4.016708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,407.624050,4.622383,404.687425,4.482471,404.914150,4.474498,405.220250,4.402284,405.936450,4.346662,406.384125,4.341278,406.781075,4.354288,407.104075,4.336789,407.402975,4.380396,407.569650,4.417446,407.667725,4.419593,407.772700,4.449762,407.889500,4.479745,407.921700,4.508044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,413.699787,5.013835,405.090750,4.748912,404.792175,4.742955,405.692000,4.672323,406.736275,4.631822,407.068450,4.614262,407.370050,4.613885,407.695575,4.598158,407.928750,4.637639,408.052275,4.660128,408.103875,4.659824,408.104900,4.674393,408.087425,4.666819,408.024950,4.671027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,411.415150,4.930811,409.299675,4.862655,408.434925,4.834808,407.355250,4.728454,407.557050,4.707695,407.830700,4.712709,408.048275,4.727747,408.198900,4.731447,408.194875,4.776994,408.139300,4.782286,408.067300,4.740901,408.013450,4.723334,408.015050,4.685259,408.009050,4.695207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,411.838925,4.826828,410.647675,4.782963,409.921700,4.801157,409.658200,4.650356,408.307325,4.723121,408.557500,4.777779,408.592550,4.796926,408.505875,4.808246,408.337825,4.859144,408.213125,4.831440,408.065100,4.762157,408.057475,4.756042,408.106550,4.754319,408.075500,4.756437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,413.061788,4.890109,412.110275,4.837450,411.825175,4.857070,410.532575,4.755962,408.631075,4.799375,408.673750,4.825230,408.763650,4.846693,408.925900,4.884780,409.000150,4.890770,408.451900,4.832326,408.160025,4.783480,408.104500,4.785187,408.058800,4.769776,407.942975,4.737691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,417.204000,5.024707,413.977350,4.964065,411.653500,4.972602,410.223125,4.985181,409.393025,4.812785,409.141650,4.788223,408.743750,4.784218,408.722150,4.865881,409.002850,4.877535,408.234350,4.809918,408.159800,4.769914,408.030825,4.733126,407.907700,4.695914,407.839675,4.683701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,423.001163,5.127812,417.839400,5.031565,417.572500,5.068810,417.061250,4.966916,411.698000,4.800231,409.748550,4.749347,408.844175,4.708114,408.300900,4.718862,408.280850,4.760590,408.119475,4.776307,408.007975,4.706681,407.927400,4.654727,407.917225,4.669849,407.956350,4.684293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,423.929163,5.140837,420.934500,5.086377,415.667750,5.013745,414.073025,4.932658,411.253925,4.751938,410.330650,4.714021,410.065225,4.694897,409.042225,4.693660,408.314350,4.750486,408.244400,4.746413,408.272175,4.749107,408.311875,4.748243,408.285300,4.740974,408.187825,4.752429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,418.412600,4.975565,416.366800,4.905854,415.081450,4.871702,414.509175,4.782287,413.062875,4.758435,411.988375,4.764635,410.957950,4.758410,409.427500,4.780423,408.884500,4.853704,408.593150,4.916861,408.354200,4.917250,408.202875,4.920249,407.628775,4.923779,406.704000,4.877496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,421.216525,5.064080,418.989325,4.989764,417.610325,4.954079,413.808975,4.906432,411.524450,4.795925,410.895700,4.756943,410.143675,4.729599,409.601825,4.774238,409.093100,4.886207,408.569950,4.963691,407.900825,4.979314,407.213525,4.967124,405.986925,4.938462,406.054825,4.994426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,416.289112,4.938091,414.862400,4.877760,413.204325,4.820242,411.189850,4.779542,410.599000,4.727943,410.008675,4.718517,409.451150,4.677597,408.661425,4.700287,408.417875,4.747861,408.158325,4.785843,408.197775,4.776723,408.230125,4.752284,408.082300,4.771410,407.735775,4.781426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,420.298162,5.061473,415.107850,4.950088,411.673800,4.925100,410.938350,4.883232,410.747750,4.785382,410.521750,4.749751,410.303125,4.710540,409.626850,4.658003,408.460250,4.534510,408.196725,4.517269,408.139725,4.560188,408.143150,4.569047,408.145175,4.570333,408.176525,4.606145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,421.906075,5.175064,416.321825,5.009078,412.629375,4.915557,411.599475,4.839360,411.364450,4.743123,411.122400,4.707669,410.654625,4.640487,408.628750,4.474557,408.467500,4.557341,408.546950,4.561582,408.753675,4.602912,408.596350,4.681376,408.854900,4.847216,408.845800,5.142570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,422.607100,5.208439,417.278950,5.040928,414.723700,4.930399,414.089025,4.851190,414.145425,4.769630,413.511250,4.740211,412.869975,4.720557,410.378900,4.674463,410.617175,4.721069,411.213425,4.782126,411.749950,4.943532,412.188000,4.996646,409.792475,5.019493,409.359225,5.129868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,423.861925,5.218792,416.989025,5.023451,416.012000,4.952598,415.494350,4.903943,415.373325,4.868503,415.334900,4.864212,414.893000,4.864580,413.985350,4.887200,413.403550,4.983813,412.941350,5.080677,413.449700,5.183480,410.205750,5.231459,409.247975,5.246830,409.199225,5.318487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,426.043537,5.258950,418.927875,5.070996,416.231800,5.047757,415.935125,5.032073,415.746525,5.014136,415.654275,5.011505,415.436775,5.012014,414.734875,5.025280,414.015200,5.094513,413.522900,5.218736,411.683575,5.282408,412.095225,5.321025,412.682825,5.344152,410.854200,5.281995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,426.109038,5.273950,420.295900,5.120276,417.613650,5.100798,417.243175,5.076626,417.241675,5.063316,417.222250,5.062254,417.125825,5.058182,416.745475,5.067705,415.822750,5.149497,413.293825,5.230331,413.208225,5.251376,414.843175,5.271468,418.078575,5.205443,414.116625,5.031920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,427.452475,5.358100,421.656925,5.212006,418.181675,5.172347,417.529100,5.153458,417.273550,5.128527,417.161400,5.124778,416.854375,5.119221,416.266675,5.124042,415.141150,5.161684,412.974100,5.259111,412.011225,5.324668,411.031350,5.361839,410.659375,5.314439,410.109900,5.157329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,427.139625,5.443624,421.336550,5.303538,418.976875,5.246709,418.000950,5.226109,417.665450,5.188408,417.545875,5.171672,417.357850,5.159241,417.048625,5.151416,416.143867,5.157016,413.899633,5.187976,410.736625,5.250732,409.891025,5.168942,409.242225,5.074931,408.687450,4.770001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,426.759887,5.494323,421.863900,5.359878,419.161425,5.291548,418.470150,5.245073,418.181450,5.216659,418.082325,5.212519,417.863175,5.197459,417.486625,5.186754,416.596300,5.188248,414.238025,5.213438,410.569450,5.197344,408.504200,4.927124,407.280775,4.583355,407.050950,4.488264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,427.082500,5.540193,422.100550,5.422522,419.418800,5.381123,418.339500,5.337291,417.745925,5.286944,417.653650,5.261988,417.511200,5.237205,417.166750,5.231581,415.777225,5.216187,413.465875,5.199516,410.212350,5.020135,409.011750,4.904534,407.527400,4.778010,407.341600,4.910846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,428.834500,5.600430,422.646575,5.490587,419.887950,5.412993,419.319150,5.334176,418.853775,5.275678,418.770050,5.263775,418.511675,5.255973,418.240450,5.209481,417.651750,5.201441,415.950125,5.219206,412.969375,5.229265,410.616700,5.243007,408.895425,5.271548,408.120150,5.314191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,425.436700,5.634425,423.994200,5.576033,421.732250,5.532382,420.927025,5.454363,420.445250,5.394468,420.218375,5.377885,420.037300,5.367283,419.545175,5.306997,419.107625,5.300947,418.200600,5.304021,416.260075,5.288743,414.063900,5.320596,411.501725,5.363694,410.059275,5.400506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,428.009662,5.680156,426.443750,5.629371,422.657500,5.596705,421.220775,5.518153,420.041825,5.480894,419.484800,5.484453,419.374050,5.473513,418.691400,5.427517,417.873525,5.402534,416.905850,5.391201,415.726550,5.358506,414.157500,5.360535,412.437400,5.396275,411.254625,5.432917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,425.093587,5.720759,422.397150,5.669180,420.641275,5.624401,419.355000,5.569363,419.143400,5.533423,418.726575,5.536948,418.296275,5.516871,417.819600,5.479963,417.342375,5.468246,416.436575,5.467685,415.298625,5.470566,414.180025,5.499887,412.723450,5.554535,412.233475,5.624697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,425.572063,5.774777,422.613825,5.720010,420.107625,5.683842,418.955525,5.644936,417.983750,5.606352,417.649475,5.603529,417.494500,5.591113,416.904200,5.577687,416.222825,5.589584,415.318250,5.639879,413.873225,5.685269,413.027075,5.721610,411.818000,5.757321,410.670075,5.865578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,426.373762,5.842148,422.378000,5.785904,419.746250,5.762742,418.799950,5.706545,417.897525,5.679265,417.586200,5.672987,417.286650,5.677510,416.511750,5.662482,415.158600,5.735845,413.739800,5.819599,412.284025,5.851539,410.860425,5.888103,409.507925,5.906626,408.428500,5.947416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,427.057450,5.920909,421.644325,5.877369,420.437200,5.885009,418.292625,5.824695,417.216125,5.823244,416.474875,5.827482,416.053300,5.832329,415.256150,5.820406,414.292525,5.874679,413.356825,5.911131,412.084275,5.915901,410.211250,5.933168,408.773325,5.943337,408.056575,5.947519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,424.868625,6.028738,420.394875,5.993204,417.890075,5.989942,416.390450,5.940213,415.551675,5.933251,415.116675,5.944050,414.401200,5.944559,413.946925,5.916192,413.354625,5.942111,412.581225,5.947547,411.686325,5.918154,410.815550,5.910380,409.381975,5.898945,408.169150,5.901235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,419.045238,6.129066,417.036775,6.095680,415.704400,6.088501,414.310950,6.045800,413.925625,6.022887,413.394300,6.038842,413.229200,6.022224,412.770950,5.993298,412.254500,5.992934,411.862525,5.995190,411.456300,5.965420,410.890300,5.960788,409.528750,5.949259,408.035925,5.994810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,417.039350,6.201989,415.422825,6.171534,414.292475,6.152969,413.791175,6.110391,412.955825,6.073573,412.745250,6.084332,412.618200,6.063823,412.227275,6.053935,412.007950,6.046873,411.679900,6.047987,411.138000,6.023854,410.825250,6.018012,409.599875,6.016114,408.491000,6.058040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:00:00,416.917413,6.229250,415.503250,6.199777,414.512500,6.227038,414.010300,6.147949,413.590625,6.112387,413.287250,6.102485,413.175575,6.116861,412.845625,6.056501,412.552100,6.078992,412.204575,6.081923,411.633075,6.061427,410.973850,6.061578,409.622025,6.070526,408.349000,6.160069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:30:00,417.492912,6.262061,415.617275,6.234474,415.862525,6.233420,414.647800,6.164729,413.747775,6.127239,413.568575,6.134315,413.310600,6.122603,412.941400,6.109715,412.549025,6.132193,412.109275,6.152397,411.546400,6.145473,411.339700,6.169687,410.111375,6.196723,407.995700,6.313160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:00:00,415.867275,6.333554,414.411775,6.306659,413.838300,6.314657,413.349675,6.252717,412.891875,6.224996,412.848875,6.241698,412.380275,6.203177,412.101625,6.210356,411.897150,6.235511,411.785525,6.249009,411.640200,6.219988,411.163300,6.237126,409.946150,6.263743,408.609825,6.368520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:30:00,415.170875,6.464360,413.332950,6.436678,412.788075,6.437367,412.609600,6.409713,412.581325,6.368899,412.285200,6.393628,412.024275,6.357830,411.823200,6.349559,411.656600,6.376055,411.421000,6.390427,411.179725,6.380636,411.047275,6.383903,410.930700,6.414714,410.238800,6.485488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:00:00,414.502662,6.649809,412.626400,6.621026,412.767175,6.635413,412.097475,6.628685,411.799350,6.575487,411.722075,6.590935,411.670325,6.545538,411.577425,6.570436,411.448475,6.573007,411.434625,6.600295,411.333675,6.585197,411.147125,6.643083,410.797300,6.646064,410.798325,6.683785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:30:00,413.156900,6.812383,411.759825,6.796386,411.546600,6.804842,411.456400,6.789397,411.341000,6.738258,411.308650,6.751528,411.202475,6.703194,411.112975,6.723855,411.087300,6.704439,411.090050,6.703380,411.066675,6.658311,410.976325,6.659973,410.681325,6.649010,409.658975,6.703920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:00:00,411.614800,6.995806,410.601600,6.971730,411.007800,6.982994,410.724350,6.992238,410.239825,6.944107,410.181300,6.955472,410.152800,6.888846,410.140575,6.921558,410.193750,6.883831,410.155350,6.877507,410.070625,6.835072,409.763975,6.846209,408.324450,6.901057,406.174125,6.825366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:30:00,410.303788,7.203709,409.371325,7.188734,409.414625,7.179840,409.152100,7.221915,408.953325,7.183545,408.988475,7.168268,408.989950,7.110186,409.034925,7.127193,409.073300,7.064574,409.028325,7.040195,408.966200,6.996254,408.878300,6.980599,408.447700,6.964317,407.699225,6.716012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:00:00,411.379388,7.361152,409.834550,7.346533,410.771025,7.354658,410.072800,7.355177,409.777900,7.324784,409.707775,7.294891,409.788950,7.232870,410.002025,7.267838,410.316050,7.159010,410.456325,7.121337,410.499025,7.071236,410.505800,7.048810,410.419300,6.975584,410.245100,6.897202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:30:00,412.073875,7.455534,411.277575,7.424984,411.256750,7.408289,411.044200,7.476757,411.186075,7.445972,411.146300,7.368681,411.128275,7.317322,411.211775,7.327879,411.309725,7.175794,411.281150,7.116104,411.151025,7.067372,411.091500,7.043762,410.944500,6.983201,410.736925,6.919443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,410.996575,7.492857,410.133350,7.470527,410.607825,7.481391,410.419000,7.490931,410.140150,7.486024,410.132625,7.371751,410.107750,7.351116,410.149250,7.301062,410.202525,7.217985,410.170450,7.180380,410.160750,7.131967,410.147075,7.097262,410.039175,7.019005,409.969975,6.966446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:30:00,411.077488,7.571904,410.008450,7.543621,410.175550,7.560488,409.758575,7.541119,409.334100,7.526303,409.327950,7.438786,409.402025,7.426685,409.426700,7.369726,409.514925,7.317714,409.509875,7.293703,409.495525,7.250102,409.451450,7.216945,409.331975,7.153033,409.120100,7.117832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:00:00,409.666812,7.705208,408.747150,7.685866,408.525725,7.692616,408.345075,7.690004,408.385750,7.681305,408.426150,7.594417,408.449000,7.572581,408.453600,7.536376,408.462800,7.474991,408.469925,7.450222,408.435575,7.403125,408.309800,7.371840,408.116750,7.310881,407.981350,7.265354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:30:00,410.097963,7.777378,408.280750,7.762132,407.804850,7.766144,407.705800,7.714829,407.583625,7.681216,407.645150,7.640240,407.562675,7.626247,407.532925,7.575727,407.548675,7.559134,407.532525,7.540046,407.385375,7.495638,407.276150,7.470892,407.124950,7.399377,406.946650,7.363799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:00:00,409.530013,7.814644,408.009125,7.802566,407.789900,7.804706,407.487775,7.715207,407.399675,7.685875,407.290125,7.651336,407.272675,7.723917,407.195175,7.594083,407.217125,7.588747,407.174650,7.574083,407.134375,7.533514,407.047050,7.505312,406.917225,7.438363,406.844850,7.409997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:30:00,411.283075,7.807361,409.024750,7.794795,408.836950,7.767888,408.864675,7.677770,408.236050,7.643613,407.890300,7.630476,407.878400,7.763587,407.802800,7.606641,407.784225,7.571926,407.804925,7.555790,407.746275,7.521474,407.712675,7.490139,407.631225,7.431031,407.329125,7.415552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:00:00,412.046200,7.729272,410.079100,7.716825,411.122775,7.696921,410.279375,7.595034,410.182075,7.554778,409.918200,7.545979,409.473700,7.547494,409.313900,7.476628,409.240000,7.475642,409.093825,7.467059,408.983025,7.440718,408.774225,7.431467,408.383700,7.407472,408.020175,7.418680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:30:00,413.316575,7.663487,411.037950,7.639620,411.798950,7.619706,410.845250,7.526278,410.293550,7.493956,409.967225,7.499401,409.810750,7.450923,409.672425,7.446459,409.537725,7.473964,409.406950,7.469892,409.088600,7.452756,408.823000,7.457915,408.269775,7.465833,407.619175,7.499207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:00:00,412.637813,7.676945,410.683900,7.658754,411.606125,7.652544,411.149775,7.565885,410.709725,7.548995,410.501050,7.564265,410.021825,7.568863,409.776975,7.529083,409.570600,7.566268,409.366275,7.581473,409.054025,7.575506,408.767625,7.584718,408.105850,7.582824,407.244800,7.591988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:30:00,414.531538,7.740070,411.615875,7.730462,414.004525,7.717270,412.438075,7.625013,411.339100,7.627238,410.424500,7.664673,410.069550,7.774682,409.654925,7.626193,409.213550,7.697668,408.722625,7.715783,408.473475,7.703979,408.208600,7.699100,407.685200,7.663895,407.206500,7.647916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:00:00,425.470850,7.784363,416.443050,7.783623,413.187750,7.754335,412.302400,7.663976,411.107050,7.670323,410.325175,7.731888,409.987775,7.635779,409.403875,7.690750,408.843350,7.759105,408.552200,7.772808,408.250550,7.749463,407.907850,7.730787,407.387975,7.682164,407.074325,7.657913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:30:00,418.342537,7.804422,413.987800,7.799332,414.907725,7.735855,412.020850,7.674356,411.376775,7.680515,410.488925,7.757589,409.881500,7.695788,409.422750,7.721738,409.095325,7.773121,408.658575,7.775460,408.252700,7.746930,407.926475,7.722202,407.342375,7.671335,406.932250,7.652279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:00:00,414.014113,7.857508,411.778875,7.854282,413.737950,7.807730,412.696100,7.719908,411.826300,7.722919,410.996075,7.776400,410.431725,7.727485,409.920575,7.736430,409.612500,7.763624,409.311450,7.766197,409.115225,7.733317,408.694425,7.718968,408.119950,7.676692,407.430350,7.659311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:30:00,414.660837,7.884187,412.179100,7.875950,412.593100,7.857105,411.684625,7.758118,411.619325,7.762229,410.700825,7.804881,410.433750,7.756134,409.926700,7.766146,409.588325,7.788928,409.427075,7.789750,409.289200,7.754164,408.993300,7.741963,408.549950,7.696095,408.139300,7.670446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,414.798737,7.934351,411.294100,7.927023,412.162925,7.913389,411.350625,7.820491,410.958975,7.829506,410.982750,7.867085,410.424625,7.813155,409.937025,7.836770,409.664750,7.851836,409.446900,7.850324,409.288850,7.815454,409.111375,7.798368,408.890275,7.749602,408.768100,7.711697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,418.120388,7.980765,413.896800,7.978215,411.930225,7.986807,411.574050,7.884552,411.455600,7.903173,411.259325,7.933842,410.546300,7.879344,410.155550,7.908679,409.875075,7.940323,409.777375,7.926729,409.599775,7.897636,409.549475,7.878196,409.355150,7.828481,409.187400,7.791413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,420.781300,8.035280,415.437325,8.030804,414.310225,8.058908,412.774325,7.944289,412.101675,7.974538,411.412800,7.993629,411.054925,7.940601,410.722225,7.963004,410.409600,7.979438,410.296575,7.974597,410.162375,7.941448,410.061225,7.915021,409.852075,7.862818,409.668100,7.824217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,422.944238,8.073506,417.261975,8.074224,414.033475,8.041358,413.107850,7.986119,412.230725,8.004005,411.838050,8.029552,411.511900,7.983519,411.242325,8.006235,410.921325,8.004092,410.844425,7.998750,410.655300,7.956216,410.515050,7.935424,410.244750,7.877039,409.839250,7.837358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,423.484238,8.113387,417.491150,8.110520,416.314575,8.134714,413.807175,8.014920,412.941250,8.031315,412.478050,8.051221,412.117925,8.164255,411.662150,8.020213,411.263750,8.075539,411.041775,8.026541,410.780000,7.989950,410.525000,7.966512,410.025300,7.916843,409.341250,7.907062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:30:00,426.340900,8.136280,420.119525,8.129923,414.967775,8.141442,413.667075,8.053037,413.439025,8.073998,412.596900,8.080768,412.475075,8.035145,412.212325,8.046462,411.977525,8.048464,411.727150,8.052177,411.439300,8.018144,411.230150,8.008721,410.541250,8.033091,410.474550,8.116587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:00:00,424.207513,8.169520,417.807425,8.162519,415.155775,8.125740,414.095600,8.076134,413.609000,8.081603,413.232375,8.093304,412.977550,8.046603,412.809975,8.062903,412.619925,8.060031,412.344700,8.054548,412.104575,8.027419,411.968050,8.019601,411.491175,8.081961,411.402175,8.196464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:30:00,423.610187,8.179389,418.623750,8.168949,416.188700,8.151069,414.771900,8.079127,413.894100,8.075505,413.641900,8.076807,413.389500,8.053175,413.036625,8.051279,412.706825,8.050418,412.419475,8.030173,412.276825,8.002325,412.080075,7.996960,411.792375,8.056901,412.006375,8.218468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:00:00,425.167125,8.177329,421.200425,8.164604,419.235425,8.194050,416.092625,8.062552,414.812550,8.071566,414.155150,8.034681,413.888700,8.198698,413.477875,8.017737,413.182050,8.026677,413.061575,7.986683,412.905025,7.957045,412.725900,7.946657,412.593900,7.993504,412.920050,8.131921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:30:00,422.848975,8.153145,419.469875,8.133757,417.645725,8.079186,416.790275,8.036734,415.641650,8.025369,414.778900,8.008172,414.352825,7.960174,414.070175,7.975357,413.720275,7.965953,413.599250,7.978495,413.517975,7.971239,413.483800,7.998478,413.809375,8.069078,414.214350,8.163707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:00:00,424.054612,8.146668,421.660050,8.125896,417.117250,8.083678,416.204400,8.041141,415.439275,8.038297,415.273875,8.035367,415.137975,7.991221,414.869150,8.031660,414.870900,8.070437,415.068250,8.118300,415.303100,8.165575,415.569125,8.228917,416.126450,8.294031,416.755550,8.363263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:30:00,423.624125,8.142679,420.415700,8.123086,417.771825,8.108124,416.970250,8.048139,416.452125,8.052897,416.345350,8.032356,416.321125,8.044460,416.213800,8.105125,416.773000,8.330112,417.535833,8.499076,417.676750,8.536946,417.880875,8.596056,417.768325,8.611218,417.660975,8.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,427.265200,8.160478,421.810500,8.137422,419.776650,8.111410,418.886125,8.076508,418.260875,8.083371,418.016800,8.081149,417.973575,8.066911,418.048825,8.174865,418.504875,8.332017,418.973425,8.462227,419.742850,8.546216,420.180850,8.597090,420.024800,8.652318,419.006925,8.666428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,430.982650,8.192740,425.156325,8.172366,421.940875,8.164713,420.932300,8.135359,420.309225,8.161770,420.135525,8.173305,420.029625,8.173210,419.997925,8.268935,420.056525,8.381049,420.058800,8.474388,420.069375,8.537017,419.815750,8.609860,419.255850,8.668965,418.934600,8.661371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,432.438300,8.249658,427.081425,8.233819,423.659750,8.242975,422.674400,8.216619,422.158225,8.249927,421.668725,8.251286,421.459775,8.246367,421.218850,8.341597,420.738375,8.445232,420.234375,8.538230,419.547200,8.591280,419.111725,8.648293,418.445275,8.655803,417.620650,8.643012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,436.006487,8.307429,428.095450,8.301744,424.998825,8.320708,423.612950,8.311858,422.746275,8.343621,422.569350,8.344264,422.254825,8.342202,421.623750,8.452277,420.700250,8.557783,419.879300,8.619687,418.706650,8.666089,417.954100,8.698614,417.383975,8.685588,416.840550,8.661643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,438.455600,8.345766,430.555100,8.333666,425.758675,8.383130,423.729700,8.364508,423.089100,8.422915,422.875925,8.426026,422.539500,8.425473,422.029825,8.490515,421.272900,8.565046,420.097625,8.632203,419.198925,8.670202,417.996600,8.702743,417.108175,8.682669,416.607325,8.656957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,445.562037,8.416428,431.293075,8.411414,425.063650,8.465293,423.928750,8.442799,423.463225,8.473058,423.055700,8.472392,422.937950,8.460825,422.441525,8.487103,421.336250,8.521724,420.347975,8.572833,418.921225,8.616644,417.757025,8.649461,416.866250,8.640683,416.396350,8.613829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,444.548425,8.455728,429.967825,8.459982,425.932225,8.535681,424.047475,8.517710,423.182350,8.558528,422.546300,8.562139,422.319875,8.549074,421.402650,8.583649,420.282175,8.634944,418.838900,8.679720,417.285400,8.699410,416.167450,8.714205,415.016775,8.689458,414.546600,8.660702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,454.293950,8.479111,438.634175,8.487973,427.610300,8.562073,424.953125,8.530883,423.643150,8.560973,423.110925,8.555810,422.633225,8.549632,422.112825,8.572055,421.296425,8.601743,420.068800,8.635024,418.533200,8.651162,416.950075,8.674077,415.136575,8.668067,414.143100,8.645918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,447.379188,8.524612,435.006150,8.529620,429.607575,8.566848,427.843350,8.521036,425.383800,8.560142,424.117550,8.566903,423.876425,8.563611,423.346175,8.572993,422.959950,8.587233,422.311350,8.584003,421.359525,8.561869,420.340325,8.556276,418.821450,8.548939,416.398350,8.566024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,428.748963,8.626876,425.887800,8.641316,427.578100,8.632371,425.815925,8.578276,424.765825,8.591187,424.099675,8.584011,423.101400,8.569515,422.479325,8.564367,422.099300,8.559985,421.462575,8.545096,420.951350,8.507304,420.575975,8.485887,419.226125,8.471434,416.586775,8.538744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,425.629238,8.644303,423.732150,8.653443,423.374250,8.639423,423.579625,8.573409,423.208150,8.560567,422.750450,8.552231,422.410150,8.542621,422.104450,8.532059,421.874475,8.515212,421.487850,8.502284,421.040225,8.465293,420.288250,8.456623,419.228100,8.455903,416.926000,8.519517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,424.876763,8.662837,422.949650,8.658273,423.561175,8.646002,422.937875,8.590005,422.381175,8.592035,422.287775,8.586458,422.186975,8.573334,421.794750,8.571251,421.546675,8.566912,421.226725,8.566764,420.620775,8.533219,419.788200,8.528527,418.828025,8.511857,418.245125,8.521116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,424.131187,8.713109,422.838425,8.711778,422.928475,8.690041,422.619025,8.636383,422.419250,8.639142,422.252300,8.634607,422.020225,8.619454,421.512025,8.615759,421.124300,8.610742,420.903900,8.601068,420.746100,8.570537,420.220525,8.546582,419.056025,8.505432,418.182025,8.486427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,423.982238,8.735090,422.318100,8.733631,422.606100,8.713155,422.191450,8.657830,421.910525,8.657887,421.697350,8.652883,421.605025,8.635550,421.287300,8.634299,420.857875,8.620889,420.701775,8.600591,420.229575,8.555439,419.464300,8.527994,418.621700,8.467897,417.749950,8.432183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,425.048687,8.693986,421.736200,8.698847,421.844950,8.671495,421.482450,8.595846,421.064975,8.591110,420.800875,8.592780,420.382150,8.581613,420.034100,8.563152,419.389250,8.557177,418.557850,8.518044,418.162050,8.474619,417.682800,8.432590,416.372525,8.354074,415.312375,8.297301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,422.463863,8.607737,419.518200,8.599309,420.000175,8.579537,419.306800,8.498427,418.906725,8.493341,418.938925,8.497784,418.432500,8.488219,418.020200,8.463267,417.519775,8.474247,416.959800,8.430539,415.911825,8.386397,415.250175,8.345592,414.202225,8.254121,412.495100,8.199811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,422.666688,8.576904,420.202575,8.555080,419.142450,8.551568,418.462550,8.500825,417.722825,8.488951,417.375325,8.483432,417.292750,8.473862,417.046725,8.454253,416.797225,8.469741,416.364050,8.428800,416.024250,8.394353,415.393675,8.376414,414.889625,8.311438,413.492800,8.124740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,417.909725,8.607752,416.345175,8.586370,416.646350,8.592761,416.336550,8.588716,416.159700,8.560856,416.015800,8.551965,415.933425,8.530381,415.862275,8.526752,415.821875,8.516327,415.775900,8.447567,415.686425,8.411287,415.358500,8.395546,414.730300,8.326364,414.066450,8.041094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,415.593500,8.666155,414.672650,8.643991,414.541275,8.661198,414.431025,8.721813,414.322350,8.664673,414.384775,8.631303,414.364650,8.605809,414.409550,8.617099,414.415350,8.541969,414.261550,8.451022,414.169475,8.361368,413.945350,8.324143,413.665000,8.295061,413.242875,8.016528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,414.688988,8.756945,413.912775,8.731380,413.525975,8.741911,413.599775,8.832385,413.620275,8.779521,413.670700,8.730231,413.771925,8.705955,413.843025,8.717452,413.853300,8.469549,413.803400,8.387601,413.744075,8.351678,413.651300,8.309761,413.479600,8.283634,413.275600,8.123111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,414.445000,8.844409,413.076050,8.820290,413.296575,8.830652,413.057025,8.943050,413.016250,8.874518,413.045150,8.812759,413.062975,8.776734,413.128900,8.776056,413.145450,8.452073,413.191050,8.369261,413.186200,8.355508,413.143475,8.315618,412.948850,8.282747,412.620450,8.132221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,413.381862,8.921901,412.331400,8.905398,412.185300,8.906511,411.920725,9.048835,411.732825,8.962428,411.833925,8.870885,411.928050,8.825765,411.982700,8.796817,412.029225,8.503329,412.053625,8.390612,412.039500,8.390562,411.858250,8.335514,411.674075,8.283075,411.490325,8.110772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,411.952375,8.921911,410.663300,8.905789,410.991600,8.907909,410.902375,9.032514,410.865625,8.904512,410.872425,8.829311,410.928625,8.794132,410.952075,8.688264,411.042500,8.426265,411.086925,8.284478,411.105750,8.315559,411.094025,8.270930,411.002150,8.215849,410.854875,8.071893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,411.295363,9.017650,410.243250,8.991112,410.382150,8.976817,410.319400,9.116164,410.374350,8.985873,410.471900,8.915394,410.559500,8.867498,410.742250,8.729880,410.859200,8.480782,410.851250,8.340133,410.864800,8.369058,410.861700,8.327200,410.839125,8.269153,410.724900,8.148214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,410.212988,8.975540,409.453900,8.969244,409.735275,8.954921,409.532600,9.079757,409.417275,8.928226,409.464950,8.833016,409.437425,8.806837,409.438325,8.533271,409.475550,8.265983,409.481775,8.102021,409.463175,8.148711,409.463850,8.082026,409.424075,8.027300,409.264525,7.938021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,410.419587,8.843972,408.577625,8.819920,408.683150,8.754557,408.692525,8.816058,408.794000,8.709652,408.624250,8.591255,408.581000,8.601984,408.483250,8.341924,408.451275,8.137676,408.448625,7.992485,408.431250,8.015155,408.386800,7.956043,408.283150,7.872607,408.186325,7.741927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,410.596588,8.742186,408.865125,8.709219,408.922350,8.604073,408.479475,8.666883,408.215575,8.570324,408.180725,8.448496,408.183500,8.455345,408.117050,8.248111,408.171750,8.090668,408.200725,7.996588,408.223725,8.002626,408.227100,7.943046,408.252700,7.888879,408.252000,7.813573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,411.609975,8.697417,409.908875,8.678359,409.990775,8.566180,409.891275,8.604927,409.892600,8.528629,409.771725,8.431382,409.807025,8.426297,409.750025,8.285110,409.855675,8.167664,409.955225,8.095819,410.028050,8.097156,410.113050,8.059562,410.263600,8.005014,410.375750,7.971408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,413.396388,8.649339,412.354675,8.643876,412.399125,8.533159,412.341275,8.537015,412.496350,8.458214,412.377250,8.400389,412.365950,8.386499,412.206225,8.262498,412.141725,8.140092,412.172625,8.082928,412.190500,8.082322,412.214625,8.041516,412.202900,7.983009,412.175375,7.928135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:30:00,413.923675,8.492034,413.188400,8.510097,413.180000,8.398046,413.129875,8.380453,413.065750,8.297814,412.947475,8.178039,412.744825,8.204749,412.457225,8.120393,412.324875,7.960163,412.289200,7.878341,412.167100,7.818068,412.000275,7.766694,412.077750,7.688626,412.014425,7.622588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:00:00,412.713413,8.164065,411.892200,8.158013,411.854875,8.067735,411.835850,8.058551,411.768350,7.953136,411.548575,7.857735,411.435875,7.925886,411.255200,7.761190,411.055900,7.627067,410.946150,7.563665,410.865425,7.519672,410.840025,7.467910,410.747725,7.389701,410.706950,7.335540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:30:00,411.696875,7.989109,411.149125,7.978927,411.193650,7.893010,411.135675,7.862456,410.836575,7.777018,410.529775,7.709090,410.342725,7.761249,410.073300,7.636451,409.800400,7.520500,409.369825,7.478720,409.252175,7.420746,409.124575,7.363647,408.996200,7.293740,408.871100,7.241114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:00:00,409.614813,7.799454,408.816575,7.798787,408.546850,7.719161,408.379025,7.681552,408.219600,7.587863,408.132100,7.536826,408.044250,7.516283,407.736150,7.461766,407.573600,7.347458,407.471700,7.304217,407.418825,7.249879,407.382950,7.205953,407.293325,7.149446,407.233000,7.089113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:30:00,408.812613,7.588810,407.735725,7.584185,407.575525,7.520580,407.455725,7.486046,407.318325,7.399541,407.313950,7.354744,407.272125,7.281810,407.089475,7.276413,406.987625,7.143677,406.924675,7.102594,406.830000,7.058051,406.749200,7.028735,406.686600,6.972576,406.574825,6.946623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:00:00,407.828238,7.605766,407.104875,7.594628,407.326050,7.557800,407.208600,7.485178,406.971875,7.462547,406.892350,7.415745,406.641950,7.364326,406.453200,7.355769,406.340250,7.333128,406.222550,7.324395,406.061125,7.285599,405.957050,7.261531,405.822300,7.206157,405.711975,7.195459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:30:00,406.638650,7.721416,406.118650,7.737438,406.151375,7.677428,406.067800,7.604408,405.907400,7.587577,405.834100,7.561419,405.634425,7.503676,405.379500,7.492457,405.170625,7.465930,405.033450,7.445583,404.919350,7.395359,404.886575,7.361578,404.833500,7.303392,404.671225,7.264143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:00:00,405.459375,7.673904,404.732150,7.694510,404.620325,7.650113,404.498550,7.572738,404.362425,7.513595,404.244875,7.485415,404.196100,7.425168,404.093375,7.408570,403.933450,7.276885,403.851550,7.226807,403.790700,7.154822,403.751750,7.126929,403.686500,7.082159,403.571925,7.035203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:30:00,405.759550,7.616448,404.786375,7.615134,404.779900,7.564077,404.724875,7.500425,404.574250,7.459080,404.412425,7.422826,404.168500,7.368828,404.044750,7.354294,404.013075,7.275983,403.958350,7.257155,403.896825,7.203904,403.897975,7.167743,403.861250,7.111068,403.814350,7.075693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:00:00,406.126350,7.592332,405.239600,7.592568,405.105400,7.542547,404.967425,7.476960,404.945325,7.440455,404.928450,7.407195,404.800500,7.353877,404.732150,7.338911,404.616250,7.267214,404.523200,7.236733,404.461675,7.185927,404.426900,7.148734,404.355675,7.088437,404.272800,7.051510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:30:00,406.669513,7.527054,405.665100,7.527908,405.676650,7.479562,405.733600,7.417592,405.479650,7.370977,405.361450,7.337792,405.229850,7.289017,405.026675,7.259826,404.917825,7.193995,404.872350,7.155289,404.822525,7.100149,404.797525,7.071098,404.765125,7.016240,404.706575,6.987858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:00:00,406.564563,7.508592,405.795850,7.506683,405.744950,7.460374,405.576625,7.401288,405.422025,7.363962,405.316700,7.340632,405.219425,7.287775,405.001850,7.263615,404.806400,7.188661,404.676375,7.158764,404.658700,7.101801,404.604400,7.071592,404.468300,7.029795,404.343275,6.993363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:30:00,406.232800,7.482280,405.357300,7.483761,405.125375,7.427960,405.114725,7.356032,404.997050,7.328879,404.830750,7.296506,404.668325,7.248327,404.507625,7.211287,404.412975,7.126520,404.313650,7.100512,404.243925,7.039836,404.201825,7.008250,404.119000,6.957946,404.093075,6.907379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:00:00,406.939962,7.440471,405.966700,7.425791,405.494750,7.348396,405.465625,7.312851,405.575300,7.289421,405.548075,7.259890,405.470575,7.218079,405.287875,7.179857,405.195900,7.115353,405.208425,7.098133,405.236250,7.053543,405.276425,7.035550,405.378975,6.990522,405.498650,6.966935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:30:00,408.214587,7.494006,407.061650,7.492326,406.972175,7.440962,406.955975,7.377601,406.903275,7.355883,406.810175,7.336918,406.793750,7.285578,406.679225,7.263123,406.588000,7.211744,406.593850,7.189448,406.580950,7.145231,406.555450,7.118975,406.550625,7.069816,406.557175,7.032921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:00:00,409.533037,7.535923,408.058550,7.529012,407.732425,7.478158,407.678875,7.409164,407.568750,7.392067,407.597325,7.378741,407.476850,7.331615,407.326650,7.314880,407.141100,7.277745,407.077875,7.269743,407.063725,7.221744,407.099300,7.198638,407.107000,7.147582,407.309975,7.122107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,411.785575,7.610181,410.101200,7.606976,409.638600,7.551896,409.418475,7.487179,409.507750,7.465123,409.488050,7.462994,409.387900,7.414923,409.266950,7.398819,409.252800,7.371188,409.283850,7.351899,409.361100,7.312562,409.460600,7.285052,409.595500,7.224956,409.712875,7.206574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:00:00,413.076238,7.644136,411.686725,7.644831,412.197600,7.651150,412.043875,7.526059,411.871225,7.528132,411.771375,7.486534,411.639300,7.447581,411.560050,7.429351,411.507950,7.410758,411.515700,7.391069,411.548475,7.326122,411.565500,7.293921,411.675575,7.223579,411.759750,7.197375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:30:00,413.777788,7.573889,412.612550,7.579136,412.614075,7.550270,412.508525,7.468832,412.369150,7.428388,412.300125,7.384906,412.269850,7.364183,412.095425,7.350726,411.979933,7.218103,411.935200,7.176080,411.816075,7.163263,411.790475,7.112776,411.817125,7.050563,411.876500,7.017368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:00:00,413.290725,7.343487,412.471150,7.321743,412.314450,7.249466,412.226175,7.222560,412.022925,7.176035,411.871775,7.129070,411.829025,7.120043,411.584475,7.056272,411.419925,6.976822,411.286475,6.937815,411.244050,6.870802,411.171300,6.843198,411.096250,6.795921,411.137225,6.751397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:30:00,412.113350,7.213739,410.893000,7.186782,410.978900,7.145139,410.821550,7.101732,410.817375,7.068582,410.704700,7.021628,410.578125,7.002739,410.453250,6.944876,410.268200,6.869135,410.153025,6.827220,410.097550,6.788550,410.068600,6.756573,410.000975,6.707353,410.092950,6.669755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:00:00,412.024237,7.124316,410.829800,7.105159,410.866400,7.072971,410.674100,7.014314,410.641025,6.984024,410.584425,6.938720,410.478325,6.915883,410.380550,6.868198,410.292775,6.814162,410.235325,6.797371,410.235050,6.753661,410.215375,6.718767,410.212750,6.656720,410.216400,6.639812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:30:00,412.728000,7.058064,411.563425,7.040719,411.630225,6.998282,411.467650,6.951818,411.461850,6.915063,411.414150,6.892664,411.361550,6.861676,411.244075,6.825746,411.185725,6.786876,411.192100,6.767361,411.213050,6.728260,411.201325,6.703389,411.266250,6.648559,411.299800,6.624762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,413.033613,7.010043,412.209450,7.001207,412.280250,6.969759,412.004300,6.908279,411.853275,6.864803,411.683025,6.848578,411.562600,6.811608,411.418900,6.777648,411.257650,6.726233,411.182575,6.698777,411.141575,6.653773,411.125675,6.621175,411.035550,6.564714,410.989050,6.526388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,412.631188,6.886035,411.729150,6.876259,411.688400,6.842234,411.664125,6.787826,411.421325,6.746701,411.319625,6.706232,411.202200,6.685157,411.021600,6.639349,410.852125,6.570273,410.782525,6.532304,410.782800,6.481806,410.743950,6.450548,410.667500,6.398986,410.604100,6.361371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,412.106075,6.716601,411.553875,6.697419,411.435625,6.670506,411.315375,6.622908,411.214000,6.584546,411.124025,6.532410,411.050275,6.518674,410.939500,6.462527,410.782625,6.400117,410.712325,6.356919,410.669150,6.327324,410.637750,6.300348,410.551575,6.246129,410.475525,6.225899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,412.346963,6.649729,411.599350,6.630159,411.760075,6.601325,411.595200,6.550115,411.605000,6.537474,411.458425,6.489003,411.258200,6.463649,411.091600,6.424144,410.946750,6.394792,410.900075,6.371047,410.847350,6.335473,410.811475,6.309278,410.759625,6.248433,410.709175,6.222387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,413.005288,6.640112,411.972000,6.623319,411.913050,6.591480,411.693975,6.536607,411.755300,6.528723,411.710375,6.491644,411.540300,6.455611,411.380325,6.428944,411.194100,6.405034,411.060825,6.379531,410.914100,6.350972,410.833525,6.332055,410.719175,6.283159,410.678675,6.246334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,412.320250,6.646771,411.567700,6.638924,411.827725,6.615938,411.659975,6.546870,411.551050,6.543504,411.352300,6.506738,411.320150,6.465615,411.120175,6.446142,410.938875,6.404718,410.814325,6.378806,410.755975,6.336821,410.673125,6.312515,410.621975,6.259167,410.539450,6.223768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,412.237138,6.581770,411.497400,6.573352,411.679200,6.547794,411.450900,6.487364,411.435975,6.460790,411.325900,6.425713,411.094200,6.397431,410.911775,6.365258,410.742425,6.313130,410.657850,6.283217,410.572250,6.238976,410.531025,6.214127,410.437675,6.165565,410.365400,6.137190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,412.220925,6.510305,411.112500,6.493681,411.278400,6.469882,411.085150,6.409132,410.934750,6.382430,410.815375,6.347459,410.720050,6.320121,410.636950,6.288505,410.522575,6.242576,410.468875,6.209208,410.400850,6.172731,410.362925,6.146783,410.291975,6.095604,410.217525,6.066410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,411.845000,6.421142,411.099600,6.407457,411.195750,6.375862,411.040575,6.327213,410.942550,6.294535,410.857050,6.269181,410.759225,6.242869,410.683075,6.209364,410.564225,6.161572,410.492400,6.125267,410.414175,6.085286,410.347250,6.065191,410.263000,6.018252,410.233175,5.989766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,410.785212,6.352888,410.160325,6.337791,410.170000,6.303159,409.958400,6.257899,409.833650,6.226193,409.800000,6.201198,409.671200,6.178012,409.529800,6.145417,409.335500,6.091663,409.183700,6.056159,409.085050,6.016603,408.959325,5.993542,408.837775,5.961116,408.765375,5.918279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,409.778563,6.295426,409.100150,6.278242,409.269950,6.251513,409.073675,6.203803,408.994425,6.183776,408.955500,6.152542,408.877475,6.125080,408.811450,6.096338,408.710400,6.045951,408.694525,6.006126,408.613375,5.980143,408.565825,5.955663,408.536800,5.911171,408.510800,5.881087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,410.579462,6.277789,409.703600,6.263978,409.705125,6.244764,409.697950,6.203576,409.650200,6.187528,409.632400,6.146533,409.613400,6.107956,409.552400,6.087179,409.513825,6.024876,409.501500,5.988880,409.502750,5.950145,409.524850,5.926393,409.539650,5.888326,409.556950,5.845141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,410.972338,6.238451,410.471825,6.223086,410.418150,6.202962,410.381550,6.177535,410.387975,6.145818,410.395100,6.106566,410.395625,6.069812,410.376525,6.050291,410.339925,5.977591,410.325800,5.930566,410.333950,5.900623,410.324425,5.877698,410.312950,5.843068,410.304800,5.803720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,411.004863,6.220310,410.634625,6.205203,410.739725,6.193482,410.700775,6.197340,410.673975,6.140953,410.650100,6.090882,410.629275,6.052382,410.632600,6.045599,410.615825,5.931359,410.584775,5.884811,410.569650,5.851714,410.580525,5.834761,410.571675,5.813718,410.551900,5.779386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,411.122912,6.259885,410.492100,6.232053,410.500000,6.233475,410.527625,6.288492,410.541900,6.214149,410.560500,6.157897,410.577875,6.107987,410.621050,6.118165,410.628925,5.993498,410.642775,5.940484,410.638100,5.912775,410.618125,5.894963,410.622325,5.873129,410.581025,5.822174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,410.818450,6.324167,410.342600,6.310085,410.311575,6.290519,410.331375,6.330974,410.318400,6.267475,410.325875,6.209417,410.304200,6.162345,410.333275,6.147005,410.319725,6.038616,410.324675,5.990867,410.315475,5.966717,410.295825,5.945561,410.276225,5.909652,410.232175,5.867102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,410.657538,6.355260,410.089650,6.346336,410.022075,6.313042,409.972475,6.341599,410.015200,6.277716,410.007875,6.235882,409.970525,6.194858,409.976175,6.155273,409.961550,6.060897,409.910725,6.005760,409.900375,5.983197,409.879725,5.960919,409.834450,5.929065,409.791425,5.886371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,409.741363,6.352613,409.365100,6.338160,409.527575,6.324473,409.464600,6.326653,409.382875,6.255368,409.380200,6.220120,409.352750,6.185809,409.331200,6.136255,409.255125,6.048619,409.228750,5.985905,409.193050,5.966240,409.165000,5.942180,409.095550,5.911010,409.027050,5.870391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,408.857913,6.394168,408.400350,6.379044,408.417000,6.361364,408.339875,6.375808,408.308100,6.299975,408.311950,6.264548,408.272325,6.222286,408.253450,6.178060,408.195825,6.060810,408.133750,5.980303,408.109575,5.963522,408.096000,5.940765,408.004775,5.917101,407.983975,5.851444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,407.648025,6.421191,407.195000,6.411542,407.365600,6.388964,407.289100,6.423820,407.348600,6.332341,407.346475,6.282729,407.356875,6.229736,407.415425,6.163798,407.438125,5.969979,407.438625,5.858684,407.443625,5.861965,407.464200,5.831882,407.451925,5.801875,407.443700,5.733433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,407.494762,6.446400,406.928475,6.425199,407.024950,6.412866,407.102900,6.577570,407.177450,6.391203,407.192750,6.320987,407.206375,6.261557,407.329500,6.144226,407.409875,5.927734,407.445625,5.801463,407.523725,5.822567,407.550650,5.788113,407.575450,5.733895,407.574650,5.654129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,407.261737,6.449366,406.776600,6.428117,406.793275,6.382260,406.844200,6.549871,407.038700,6.376790,407.092925,6.260896,407.191400,6.232569,407.338525,6.048919,407.457250,5.842305,407.447100,5.728397,407.512125,5.742596,407.557200,5.708546,407.562125,5.660077,407.546925,5.606770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,406.906950,6.401068,406.411425,6.399033,406.486550,6.275132,406.532200,6.414168,406.579100,6.247927,406.659700,6.137110,406.763475,6.118042,406.829775,5.907861,406.906950,5.803348,406.908675,5.722897,406.935050,5.722139,406.955600,5.674387,406.959600,5.623467,406.937800,5.543526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,406.212450,6.197751,405.917325,6.189493,405.948175,6.088648,405.920375,6.153316,405.840950,5.980527,405.938900,5.929074,405.938625,5.903350,406.007375,5.744961,406.009275,5.637975,405.988475,5.549177,406.005525,5.559445,405.991975,5.518363,405.948850,5.475704,405.922400,5.419695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,405.591275,6.095087,405.181975,6.095530,405.095700,5.995634,405.132050,6.028472,405.150250,5.869997,405.167050,5.836626,405.200125,5.777207,405.246175,5.652184,405.266750,5.526676,405.275975,5.465368,405.294975,5.475850,405.284125,5.429348,405.284000,5.390946,405.313550,5.361885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,405.847863,5.943036,405.139125,5.956140,405.116000,5.846214,405.131450,5.852307,405.126150,5.710581,405.107550,5.680617,405.145850,5.623570,405.185825,5.529895,405.196950,5.462687,405.186000,5.417700,405.195125,5.411212,405.201000,5.369567,405.197075,5.332173,405.190525,5.317595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,406.012288,5.751070,405.373850,5.755453,405.345875,5.681435,405.290600,5.637192,405.236175,5.515670,405.265100,5.531266,405.275450,5.466498,405.240150,5.408139,405.178425,5.319694,405.169675,5.265130,405.148400,5.261027,405.138975,5.223255,405.106175,5.189288,405.074000,5.143937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,406.230525,5.648607,405.680850,5.648466,405.630975,5.594383,405.580375,5.518273,405.575675,5.411079,405.571250,5.438127,405.562925,5.362623,405.522475,5.325009,405.454725,5.241995,405.397650,5.196023,405.346975,5.164912,405.335175,5.123541,405.301200,5.090998,405.255850,5.048010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,406.421938,5.494782,405.843975,5.489511,405.834600,5.436267,405.775775,5.370043,405.729475,5.267778,405.704250,5.282410,405.643975,5.216016,405.580950,5.183887,405.508700,5.087736,405.458200,5.030815,405.444500,5.017693,405.391550,4.989504,405.353175,4.942180,405.303675,4.911778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,406.763900,5.432658,406.053600,5.427158,406.225150,5.394899,406.038200,5.329005,405.982450,5.245769,405.934950,5.249460,405.855200,5.191271,405.743975,5.165115,405.654975,5.090883,405.553300,5.034758,405.474300,4.999144,405.435575,4.950359,405.376650,4.915898,405.345750,4.865990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,406.928712,5.404043,406.027750,5.391053,405.986850,5.358658,405.881950,5.285028,405.790675,5.186469,405.784450,5.172079,405.690700,5.093796,405.629825,5.047201,405.520425,4.888789,405.465925,4.804983,405.405825,4.802710,405.381125,4.756128,405.346450,4.720033,405.307175,4.671621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,406.692575,5.347175,406.127775,5.325731,406.267900,5.230716,406.071925,5.200027,405.932625,5.121568,405.855925,5.008813,405.805400,4.947865,405.712775,4.869766,405.591425,4.708635,405.547175,4.637839,405.534850,4.634676,405.500475,4.591014,405.452050,4.566406,405.443900,4.531824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,406.825313,5.199090,406.116725,5.173544,406.158250,5.083791,406.142450,5.090800,406.117600,5.001372,406.037975,4.888162,405.944825,4.836083,405.876250,4.754727,405.789350,4.630990,405.698350,4.563596,405.676675,4.552029,405.676375,4.521397,405.640250,4.501650,405.627100,4.467208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,406.895488,5.010932,406.175550,4.986394,406.206800,4.951899,406.121275,4.994690,406.051525,4.836171,406.017400,4.774108,405.923050,4.686422,405.850700,4.625428,405.741475,4.504445,405.675550,4.446196,405.622050,4.438965,405.584575,4.398955,405.493875,4.377203,405.491875,4.332207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,406.570812,4.920314,405.993125,4.870179,405.984050,4.813883,405.996000,4.890586,405.927700,4.692037,405.924875,4.648265,405.854300,4.581182,405.806150,4.547728,405.674725,4.440975,405.601425,4.388711,405.545425,4.378166,405.521425,4.346064,405.481700,4.321905,405.448475,4.299537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,407.420838,4.897333,406.426900,4.846127,406.305550,4.823820,406.213950,4.783455,406.158225,4.640773,406.132950,4.640496,406.134975,4.580750,406.117350,4.561027,406.103375,4.509378,406.080175,4.484167,406.067150,4.465573,406.071575,4.443777,406.080800,4.422309,406.100850,4.422261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,408.752487,4.906739,407.824000,4.866334,407.729000,4.810692,407.692425,4.723706,407.686000,4.624011,407.678800,4.650956,407.643975,4.608485,407.601875,4.573010,407.587575,4.504313,407.574100,4.464453,407.558275,4.435189,407.561625,4.417625,407.539825,4.387951,407.519050,4.355854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,409.034613,4.733252,408.479350,4.699624,408.369750,4.648896,408.243850,4.605832,408.147675,4.487391,408.084625,4.480476,408.069675,4.438197,408.023575,4.432761,407.907525,4.336645,407.829225,4.299892,407.750200,4.276410,407.699700,4.250290,407.585750,4.224688,407.496950,4.182062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,408.816650,4.644866,408.076650,4.591077,407.859225,4.559667,407.831800,4.511048,407.708650,4.432251,407.695850,4.393562,407.625400,4.345427,407.573375,4.333711,407.500650,4.245872,407.457750,4.216447,407.391750,4.206644,407.346275,4.180163,407.249150,4.158238,407.213325,4.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,407.927350,4.508597,407.515850,4.449846,407.596850,4.437760,407.520350,4.386958,407.424750,4.317347,407.316500,4.277961,407.251300,4.235108,407.184325,4.199187,407.083450,4.126817,407.036225,4.090343,406.982925,4.077991,406.952800,4.055365,406.888200,4.034659,406.864425,4.021597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,408.391400,4.512245,407.664150,4.429538,407.565575,4.417831,407.455800,4.341402,407.326075,4.271185,407.272975,4.248947,407.242975,4.215284,407.196900,4.186560,407.106525,4.133942,407.038375,4.109580,406.965025,4.090542,406.919150,4.067561,406.891550,4.052471,406.874550,4.035596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,408.100125,4.475376,407.467200,4.416784,407.502075,4.398969,407.358450,4.320438,407.246575,4.255486,407.210525,4.222339,407.145475,4.189997,407.086725,4.156987,407.041500,4.111709,406.970525,4.087781,406.928100,4.066377,406.874350,4.049554,406.790850,4.026841,406.726600,3.999451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,408.237350,4.406788,407.421800,4.331397,407.380625,4.293242,407.213225,4.228008,407.038250,4.162818,406.983225,4.135082,406.891300,4.097976,406.858725,4.063507,406.740125,4.007987,406.708400,3.975553,406.648450,3.959916,406.637625,3.945597,406.607600,3.925981,406.576625,3.921267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,407.626412,4.268118,406.991525,4.192965,406.986725,4.218890,406.890300,4.130577,406.836200,4.066154,406.767575,4.056016,406.720575,4.033716,406.664150,3.995560,406.520867,3.945554,406.496667,3.913887,406.469525,3.905990,406.465275,3.899829,406.378050,3.880320,406.348775,3.869105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,407.458663,4.223556,406.951850,4.139701,406.989925,4.145661,406.816100,4.087899,406.720050,4.024006,406.698500,4.008882,406.656225,3.988789,406.613475,3.953645,406.526350,3.912987,406.448100,3.884335,406.383475,3.863555,406.361200,3.850081,406.308450,3.832544,406.255050,3.820856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,407.655775,4.166212,406.896425,4.106488,406.844925,4.113619,406.741625,4.044753,406.692050,3.986120,406.656000,3.960081,406.600250,3.941120,406.515800,3.910697,406.390800,3.882197,406.328000,3.850745,406.284300,3.834080,406.258950,3.823194,406.234600,3.807249,406.189025,3.801889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,407.677663,4.180813,406.869200,4.092600,406.983950,4.067171,406.774475,4.008295,406.656150,3.956431,406.589025,3.950726,406.567275,3.941578,406.534725,3.905510,406.458750,3.884171,406.403150,3.867533,406.377000,3.852013,406.335275,3.842227,406.299625,3.823109,406.261700,3.821122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,407.881538,4.168426,407.207925,4.100514,406.977225,4.064928,406.875375,4.030099,406.807925,3.979651,406.746050,3.951922,406.728750,3.928859,406.682425,3.916297,406.604225,3.879278,406.533000,3.856534,406.508925,3.839204,406.503650,3.832100,406.447375,3.820631,406.414825,3.806762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,408.033163,4.136431,407.174075,4.055805,407.265725,4.025543,407.049025,3.950761,406.959050,3.903686,406.904650,3.900409,406.835900,3.889486,406.822475,3.842114,406.712925,3.828434,406.659250,3.808258,406.622225,3.794231,406.591525,3.787959,406.555625,3.769952,406.527475,3.774026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,408.013263,4.094035,407.438700,4.019215,407.415650,4.007527,407.280025,3.900377,407.154975,3.849086,407.119075,3.857620,407.105100,3.864294,407.007150,3.796202,406.965250,3.825366,406.918975,3.808354,406.905075,3.791027,406.822525,3.784096,406.750075,3.762248,406.722675,3.764890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,408.622600,4.079141,407.864850,4.026466,407.850125,3.999665,407.613225,3.877121,407.502250,3.847707,407.465275,3.866399,407.469125,3.877642,407.376050,3.820756,407.273775,3.836937,407.187250,3.820655,407.123650,3.797563,407.067175,3.793164,406.994775,3.777118,406.939800,3.773054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,408.754512,4.080943,407.927500,4.027416,407.994400,4.030198,407.841000,4.019344,407.744850,3.955012,407.622700,3.918757,407.552775,3.901382,407.490800,3.891146,407.397475,3.847227,407.282350,3.824527,407.216875,3.803183,407.169500,3.794208,407.061175,3.773371,407.022600,3.763830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,408.649000,4.022219,407.891950,3.967740,407.801325,3.978895,407.668625,3.873098,407.595425,3.863049,407.630450,3.868104,407.527575,3.867447,407.433800,3.805120,407.313425,3.821031,407.262625,3.800917,407.134675,3.784244,407.074650,3.780365,407.008275,3.765197,406.937400,3.752529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,409.211138,4.100837,408.152925,4.028202,408.310425,4.019783,407.837875,3.908028,407.607000,3.946616,407.577500,3.918021,407.495550,3.890939,407.371525,3.904073,407.311750,3.847059,407.228225,3.819630,407.161825,3.810174,407.102575,3.803631,407.022250,3.791598,406.985550,3.763125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,408.757563,4.103075,408.036975,4.042513,408.052700,4.026475,407.702600,3.959279,407.473850,3.959172,407.406200,3.902399,407.310725,3.876525,407.267050,3.887435,407.157800,3.830439,407.100625,3.802353,407.045975,3.790033,406.977900,3.774947,406.927775,3.758731,406.900850,3.738613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,408.490600,4.025066,407.667250,3.976303,407.623650,3.970334,407.483750,3.913498,407.331775,3.884208,407.248025,3.837809,407.169525,3.813572,407.128800,3.801224,407.041800,3.754693,406.995325,3.725594,406.955425,3.721715,406.913500,3.709854,406.870975,3.694257,406.803375,3.673563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,408.667113,4.014322,407.833450,3.961169,407.653375,3.921349,407.521175,3.895243,407.358725,3.858031,407.289750,3.820433,407.196575,3.792360,407.149150,3.776846,407.051850,3.733263,406.999075,3.710354,406.931325,3.704590,406.942575,3.690096,406.916875,3.678738,406.853100,3.670310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,408.294662,4.000386,407.578625,3.934562,407.548150,3.919844,407.400100,3.865003,407.314625,3.836388,407.236875,3.813376,407.215900,3.783631,407.170350,3.766188,407.117675,3.732283,407.043425,3.712943,407.019525,3.703076,406.948875,3.689391,406.908925,3.673572,406.848150,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,408.431250,3.987869,407.516200,3.912629,407.547475,3.923484,407.308625,3.867701,407.266075,3.822216,407.226250,3.788213,407.106925,3.760725,407.083625,3.755715,407.041875,3.704525,407.016300,3.679715,406.991175,3.678986,406.949125,3.665089,406.864100,3.646104,406.830775,3.625141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,408.257013,3.988005,407.329075,3.910658,407.336400,3.885236,407.185675,3.859043,407.146900,3.806180,407.091375,3.770470,407.082100,3.741847,407.070375,3.738180,407.022350,3.695428,406.995875,3.668727,406.979900,3.656454,406.975600,3.641806,406.958400,3.630341,406.917375,3.616594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,407.413075,3.948985,406.812550,3.883544,406.810675,3.858168,406.672950,3.873219,406.612700,3.811155,406.648775,3.784556,406.726550,3.743173,406.800000,3.750128,406.857625,3.678733,406.892450,3.644152,406.895250,3.652538,406.866075,3.637938,406.866900,3.624987,406.880000,3.595384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,406.878825,3.967672,406.280775,3.859006,406.339825,3.865899,406.093650,3.845635,406.235500,3.787686,406.283200,3.765268,406.360675,3.718790,406.468725,3.707014,406.617875,3.663407,406.719950,3.630276,406.776100,3.620498,406.770000,3.608829,406.777150,3.604621,406.791875,3.600401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,407.077063,3.982021,406.159500,3.865510,405.925775,3.796716,405.970725,3.778310,406.144725,3.742627,406.190400,3.730214,406.224450,3.689173,406.375325,3.689230,406.508500,3.638040,406.583300,3.604268,406.644825,3.600123,406.665450,3.580702,406.667900,3.583278,406.711200,3.570482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,406.522987,3.830130,405.938525,3.728678,405.946200,3.728562,405.896750,3.691309,405.989150,3.662136,406.024375,3.636112,406.036550,3.612118,406.201975,3.593576,406.300850,3.560588,406.334275,3.531911,406.359900,3.523615,406.420950,3.503026,406.452975,3.484933,406.476950,3.473620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,406.210100,3.760751,405.668125,3.659542,405.467850,3.633442,405.504400,3.616741,405.480975,3.565045,405.667825,3.555139,405.665375,3.510666,405.787775,3.519458,405.917950,3.453177,405.950550,3.421778,406.008050,3.414144,406.071100,3.388862,406.095900,3.379329,406.098175,3.363754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,405.674637,3.760201,404.432750,3.629095,404.533925,3.636690,404.460575,3.586899,404.706050,3.518474,404.842000,3.480631,404.996800,3.448154,405.163500,3.426312,405.429575,3.366933,405.496800,3.345108,405.580175,3.333606,405.633825,3.317622,405.673025,3.294099,405.711950,3.269605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,405.260038,3.770803,404.204850,3.560995,404.337475,3.600534,404.194975,3.511573,404.412325,3.415236,404.427925,3.365882,404.488250,3.338668,404.680525,3.311446,404.884100,3.288152,405.118125,3.248460,405.265825,3.224264,405.361450,3.201595,405.420325,3.185807,405.426375,3.177804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,405.476012,3.708844,404.120250,3.541293,404.193925,3.529501,403.962475,3.493005,404.212675,3.411474,404.289900,3.373303,404.465600,3.320903,404.562900,3.291099,404.780050,3.252906,404.891250,3.227956,405.021475,3.219527,405.214275,3.177689,405.283300,3.168570,405.316300,3.150090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,406.758738,3.800914,404.799225,3.597294,404.398000,3.512400,404.219125,3.441618,404.353850,3.390306,404.623900,3.363305,404.919225,3.307761,405.031850,3.272464,405.178125,3.225085,405.269125,3.207725,405.251250,3.213858,405.296350,3.216199,405.392375,3.193332,405.441775,3.181463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,405.255637,3.410064,404.584375,3.271558,404.674550,3.321188,404.151925,3.269974,404.366275,3.232210,404.423250,3.183103,404.584375,3.149624,404.777075,3.116408,404.895950,3.077205,404.934725,3.022267,405.009300,3.000415,405.013700,2.988652,405.030050,2.985719,405.063550,2.984225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,405.087800,3.380495,404.284800,3.252360,403.877950,3.231051,403.689175,3.159700,403.909950,3.105280,404.044500,3.078090,404.150975,3.042263,404.347050,3.017260,404.479000,2.970649,404.526950,2.942322,404.532250,2.946428,404.596375,2.941224,404.625825,2.939969,404.618250,2.944497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,404.786688,3.406402,403.748125,3.214188,404.022225,3.287306,403.494675,3.197803,403.458600,3.099868,403.556825,3.061501,403.630275,3.034650,403.752025,3.021260,403.963550,2.984930,404.068400,2.956380,404.191025,2.937630,404.244775,2.921684,404.291700,2.911544,404.306300,2.918112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,405.179550,3.303748,403.985475,3.129107,403.969500,3.146865,403.669925,3.083881,403.757125,3.033885,403.868950,3.014101,404.096825,2.999351,404.206450,2.965999,404.245425,2.928721,404.216175,2.923213,404.226525,2.907380,404.246200,2.894663,404.240750,2.880774,404.221625,2.870910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,405.394437,3.237643,404.142950,3.083444,403.930625,3.040464,403.718750,2.972824,403.738800,2.904441,403.786475,2.901588,403.794350,2.890318,403.869200,2.848648,403.957800,2.826345,404.049075,2.793919,404.072025,2.780971,404.087075,2.773240,404.095675,2.763248,404.110050,2.760920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,405.653562,3.160955,404.251875,3.000860,404.370925,3.024079,404.016450,2.940736,404.001375,2.869133,404.050000,2.843444,404.056700,2.833752,404.090125,2.807335,404.134475,2.785647,404.127500,2.767907,404.123000,2.753550,404.098650,2.744775,404.067625,2.726194,404.054675,2.720867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,406.476362,3.157001,405.177375,3.032924,405.064700,3.000785,404.670275,2.891561,404.423825,2.816778,404.339400,2.786998,404.346650,2.788094,404.382300,2.763370,404.356850,2.749699,404.338425,2.735983,404.287050,2.715356,404.235875,2.697456,404.146500,2.668901,404.104750,2.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,407.010663,3.098366,406.146525,3.030135,406.165425,3.034573,405.530825,2.925197,405.254600,2.835279,405.083650,2.797539,404.918700,2.790903,404.804100,2.754583,404.646975,2.723973,404.456075,2.701907,404.361325,2.683181,404.313325,2.673524,404.251000,2.652506,404.186325,2.638381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,407.529125,3.035209,406.874100,2.964484,407.035525,2.965459,406.243850,2.846516,406.124875,2.774941,405.893275,2.740844,405.811625,2.727340,405.758900,2.703279,405.431500,2.682164,404.952100,2.662717,404.645925,2.645256,404.424600,2.628314,404.262975,2.607536,404.206800,2.597816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,408.203475,3.075008,407.632750,3.010981,407.114800,2.957718,406.515775,2.842911,405.854075,2.810025,405.640750,2.765083,405.551975,2.758510,405.284900,2.714189,405.013675,2.703040,404.920275,2.687049,404.792350,2.670711,404.677400,2.657228,404.540175,2.627095,404.460550,2.610444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,408.536687,3.028347,408.440800,3.034597,407.889950,2.991676,407.284025,2.842266,406.470150,2.829765,406.238750,2.780293,406.224275,2.765863,406.024800,2.738077,405.667400,2.721169,405.319600,2.703081,405.157325,2.682075,404.991025,2.666295,404.754175,2.636644,404.659725,2.628721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,409.799013,3.049824,409.435150,3.006156,408.996650,3.009482,408.325075,2.861522,407.301775,2.844161,406.898125,2.795035,406.520750,2.762915,405.949800,2.749645,405.662850,2.738715,405.455475,2.739622,405.357450,2.739423,405.314325,2.761320,405.272875,2.804446,405.292000,2.872612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,410.528813,3.074368,410.204150,3.055583,409.929150,3.028773,409.208075,2.873701,407.932175,2.894808,407.678125,2.875428,407.546275,2.866227,407.339175,2.847501,406.939150,2.900348,406.433425,2.942516,406.288600,2.961890,406.159875,3.013558,406.107025,3.067373,406.076975,3.121019,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,412.232688,3.169921,411.414700,3.130435,410.719325,3.105195,409.962800,3.051614,408.908075,3.006228,408.734975,2.990297,408.494075,2.991956,408.096050,3.001460,407.503150,3.027188,407.067200,3.062230,406.766000,3.091312,406.679450,3.134215,406.542300,3.178035,406.510875,3.198625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:30:00,411.711313,3.367647,410.808000,3.307532,410.230425,3.255914,409.651500,3.250083,408.736675,3.147993,408.567550,3.150115,408.491075,3.151641,408.242300,3.142846,407.895250,3.168112,407.672925,3.183132,407.402050,3.183860,407.235200,3.203119,406.920675,3.222526,406.816675,3.238345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,410.612038,3.413569,409.844100,3.353682,409.717900,3.331582,409.373700,3.297664,409.216750,3.239991,409.093825,3.252047,409.009850,3.251087,408.787775,3.248470,408.609675,3.249469,408.196300,3.251042,408.025425,3.243999,407.785875,3.247409,407.379100,3.242583,407.119150,3.242377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,410.445412,3.451383,409.781275,3.400032,409.998200,3.416114,409.500150,3.375262,409.115000,3.323285,409.037825,3.317994,408.944625,3.312057,408.795500,3.304048,408.636900,3.296299,408.447375,3.290019,408.309125,3.274470,408.030925,3.267499,407.740400,3.240400,407.461075,3.218235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,410.567300,3.482776,409.722400,3.423226,409.626000,3.402584,409.233775,3.376488,408.980425,3.322824,408.881100,3.321176,408.794375,3.312126,408.711000,3.308574,408.526100,3.290223,408.459525,3.274791,408.272350,3.262658,408.165750,3.249884,407.981925,3.224441,407.842175,3.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,410.312588,3.442890,409.753100,3.404486,409.404500,3.373941,409.222875,3.340982,409.038400,3.290145,408.947075,3.293399,408.942125,3.284573,408.869225,3.282063,408.810425,3.271998,408.715725,3.263725,408.553950,3.251727,408.475600,3.244058,408.318850,3.226440,408.137725,3.218082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,410.840775,3.462864,410.026775,3.423324,409.699425,3.365488,409.408100,3.321063,409.107950,3.270673,409.006450,3.271249,408.905800,3.258943,408.847375,3.257306,408.707525,3.238743,408.603325,3.224613,408.514375,3.213326,408.414350,3.205676,408.296950,3.191375,408.149700,3.176010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,410.493125,3.389265,409.802800,3.363150,409.579225,3.329692,409.191100,3.272798,409.122850,3.224235,408.978650,3.225977,408.934050,3.216259,408.884950,3.209128,408.677050,3.194395,408.615975,3.183727,408.437150,3.173123,408.162500,3.156147,408.035775,3.131296,408.006325,3.117113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,410.458650,3.340975,409.983250,3.314409,409.818675,3.304002,409.363175,3.226298,409.011675,3.190065,408.932500,3.195850,408.839050,3.183493,408.721675,3.176768,408.576600,3.168487,408.457200,3.156314,408.302025,3.144109,408.241875,3.133948,407.944350,3.114988,407.912700,3.101494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,410.148175,3.321786,409.545400,3.278001,409.528875,3.268326,409.116925,3.240293,408.939075,3.198013,408.842425,3.195447,408.830700,3.182753,408.747125,3.182081,408.679567,3.164794,408.487167,3.157401,408.398375,3.147796,408.214475,3.135652,408.085375,3.113490,407.891975,3.100067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,410.204425,3.335228,409.577400,3.278313,409.491750,3.278385,409.335250,3.243634,409.089000,3.202142,409.016400,3.197510,408.969675,3.188122,408.839625,3.182552,408.776450,3.168477,408.645050,3.156511,408.498325,3.145541,408.450625,3.137458,408.219875,3.121520,408.103675,3.102361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,410.004462,3.319721,409.565000,3.265533,409.471675,3.259292,409.156950,3.232418,408.984175,3.193157,408.887000,3.185547,408.874275,3.172576,408.766000,3.168771,408.565100,3.142003,408.366050,3.119582,408.263500,3.108651,408.197925,3.100108,408.091350,3.085383,408.002900,3.073012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,409.672712,3.285177,409.032425,3.222184,408.777775,3.210183,408.494125,3.184781,408.362800,3.137854,408.338625,3.128153,408.314075,3.117986,408.272300,3.117887,408.131975,3.100395,408.037575,3.078243,408.030850,3.073368,407.920375,3.064532,407.813375,3.043864,407.730425,3.030863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,409.794688,3.265706,408.865000,3.212308,408.530000,3.173517,408.169700,3.129251,408.076400,3.084268,408.021925,3.074329,407.900825,3.065124,407.860875,3.059128,407.718400,3.028090,407.640125,3.002843,407.592650,2.999530,407.570475,2.990891,407.476600,2.978936,407.442025,2.974298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,408.966375,3.148396,408.420475,3.114312,408.165925,3.077470,407.930375,3.043695,407.730175,3.002192,407.616950,2.989342,407.569175,2.975013,407.535375,2.964837,407.424850,2.953160,407.306125,2.943398,407.223750,2.929052,407.216075,2.918124,407.095350,2.907326,407.028500,2.896225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,408.597913,3.044915,408.045675,3.028313,408.067350,3.023305,407.777875,2.952823,407.578575,2.922220,407.442150,2.921228,407.367325,2.906085,407.303675,2.879319,407.221300,2.887546,407.193050,2.883914,407.193200,2.876972,407.146300,2.872157,407.127625,2.858849,407.033500,2.864581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,408.566887,2.974828,408.159375,2.955238,408.099875,2.945615,407.887875,2.876340,407.672075,2.855380,407.611525,2.866604,407.559875,2.858964,407.489050,2.825927,407.370300,2.855046,407.278625,2.855565,407.168450,2.839789,407.135450,2.835792,407.082000,2.817871,406.980700,2.822944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,409.027950,2.897666,408.601025,2.880569,408.706075,2.900675,408.441450,2.716437,408.230850,2.744873,408.102100,2.823152,408.040625,2.808528,407.876275,2.739612,407.619675,2.841719,407.434100,2.841677,407.349075,2.829124,407.268450,2.826669,407.164625,2.802332,407.103975,2.815855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,409.826000,2.888731,409.661950,2.872771,409.336025,2.828939,409.126975,2.577722,408.784700,2.595201,408.568100,2.810740,408.331375,2.795901,408.126300,2.749857,407.654200,2.840506,407.495050,2.840833,407.433625,2.827213,407.346650,2.823903,407.172000,2.805149,406.940325,2.802224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,409.939525,2.841694,409.794950,2.821766,409.691525,2.779219,409.498825,2.476083,408.941900,2.492631,408.738850,2.782012,408.618325,2.760709,408.294725,2.739773,407.757900,2.827233,407.443225,2.822297,407.253700,2.804204,407.107725,2.794510,406.980775,2.781319,406.838100,2.767475,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,410.266837,2.807607,409.871850,2.789972,410.063925,2.717306,409.727725,2.367472,409.307625,2.422846,409.028225,2.732969,408.748825,2.722827,408.363325,2.673731,407.828525,2.818065,407.660575,2.823621,407.615800,2.818600,407.585475,2.815708,407.455475,2.817170,407.204925,2.869419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,410.768537,2.827281,410.522500,2.809339,410.036850,2.637615,409.936975,2.260829,409.626075,2.342868,409.308825,2.634335,409.124700,2.592588,408.817650,2.608359,408.464975,2.785177,408.320600,2.791508,408.259825,2.793553,408.181625,2.788156,407.548125,2.867313,406.931750,2.934532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,410.887400,2.755309,410.444100,2.745960,410.655225,2.520566,410.201875,2.180231,410.083475,2.234266,409.875400,2.501197,409.807700,2.450298,409.582975,2.473515,409.463300,2.704364,409.345000,2.692404,409.223625,2.754157,408.920375,2.760551,407.212575,2.972948,406.710775,2.971914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,411.822712,2.709542,411.570250,2.698260,411.208700,2.439226,410.814525,2.131881,410.738475,2.176414,410.631300,2.405578,410.471900,2.334875,410.266250,2.360005,410.064725,2.630155,409.834850,2.596102,409.541725,2.743031,409.102925,2.738882,407.733900,2.958551,406.922375,3.027211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,412.047600,2.727046,411.758525,2.715267,411.659775,2.427861,411.521675,2.173228,411.327900,2.264540,411.323175,2.636214,411.110650,2.551859,410.860625,2.663990,410.346200,2.833204,409.934850,2.830385,409.651825,2.907757,409.262125,2.937884,408.261600,3.068826,407.413025,3.056607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,412.689712,2.708223,412.395725,2.684105,412.138975,2.437651,411.976925,2.198769,412.313000,3.588578,412.059750,3.655316,411.825325,3.497169,411.648325,3.764223,410.753550,3.015307,410.153650,3.156252,409.676975,2.973161,409.038350,3.171236,407.600375,3.134427,407.300100,3.059625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,412.910588,2.823037,412.489400,2.788242,412.452650,2.546442,412.266900,2.584943,412.711225,4.872057,412.153375,3.024513,412.144150,3.352595,412.008800,3.457428,411.513125,2.857919,410.835900,2.821585,410.162325,2.911862,409.342550,2.949800,407.781300,3.066248,407.284750,3.021588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,412.438488,2.966358,412.116775,2.923411,411.986950,2.772481,411.753000,2.982346,411.644925,3.170992,411.520675,3.037841,411.383925,3.059590,411.280950,2.986470,411.079400,2.917755,410.738500,2.911911,410.135050,2.965783,409.698900,2.955226,408.860875,3.013878,407.694550,3.055806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,413.151363,3.121048,412.477000,3.080409,412.243875,3.063362,412.464125,4.442789,411.951300,3.225234,411.848750,3.131305,411.864350,3.124786,411.765125,3.039220,411.733600,3.026816,411.641225,3.005532,411.280475,3.014752,410.724225,2.992695,410.016050,3.012059,408.844775,3.007463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,412.966200,3.224341,412.445650,3.171065,412.345225,3.271703,412.487375,4.824133,411.881500,3.207124,411.784925,3.136082,411.651900,3.128762,411.618075,3.081977,411.570375,3.066339,411.432750,3.049923,411.371300,3.059898,411.182625,3.051251,410.810000,3.026116,410.376425,2.999187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,412.338012,3.293132,411.511800,3.219184,411.274625,3.519147,411.333025,4.291449,410.943125,3.164573,410.800700,3.145058,410.743375,3.126133,410.719250,3.098739,410.590275,3.069954,410.500700,3.056634,410.453350,3.066718,410.346550,3.053489,410.298900,3.053812,409.826800,2.997459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,410.228113,3.173759,409.584925,3.118402,409.225200,3.718401,408.974025,3.123000,408.946100,2.975178,408.868675,2.945948,408.873400,2.944537,408.720800,2.922941,408.526800,2.852974,408.423775,2.829660,408.372575,2.827384,408.445025,2.841704,408.272025,2.817176,408.191375,2.793962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,408.534050,2.996277,407.630625,2.872109,407.352025,3.357847,407.122500,2.880804,407.124350,2.747826,407.214275,2.731122,407.240900,2.744112,407.263300,2.737950,407.278325,2.720228,407.263550,2.705808,407.245375,2.705404,407.288725,2.710900,407.198175,2.688372,407.204775,2.679002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,409.385175,3.062457,408.437275,2.924865,407.641375,2.954990,407.515300,2.902266,407.496525,2.834098,407.574125,2.816348,407.606850,2.823987,407.686250,2.812506,407.716800,2.803847,407.764800,2.804007,407.739400,2.807949,407.718325,2.807150,407.720800,2.805000,407.752025,2.806184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,409.365412,3.192365,408.661075,3.088674,407.789650,3.036688,407.652700,2.963848,407.682025,2.907180,407.670975,2.881685,407.677625,2.880517,407.718700,2.875833,407.747775,2.875530,407.724200,2.865941,407.688950,2.861094,407.648000,2.856407,407.625500,2.840683,407.686100,2.844460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,409.241212,3.172289,408.214850,3.066693,408.060225,3.037514,407.575475,2.995019,407.399025,2.943333,407.540750,2.927252,407.550675,2.945470,407.480975,2.914810,407.468950,2.872528,407.490125,2.854614,407.518675,2.851306,407.541425,2.860606,407.458975,2.842239,407.473825,2.837197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,409.127463,3.154565,407.847475,3.029395,407.470650,2.998467,407.178775,2.946328,407.197775,2.906013,407.284225,2.895097,407.279550,2.900523,407.379850,2.880846,407.435925,2.875640,407.416675,2.880381,407.443800,2.870261,407.459350,2.854314,407.458350,2.846585,407.452250,2.843433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,409.336688,3.207552,408.036600,3.055114,407.810175,3.012915,407.650575,2.979784,407.815025,2.972290,407.473150,2.931349,407.429200,2.890887,407.520875,2.866255,407.589975,2.841826,407.578375,2.836529,407.552175,2.838662,407.526775,2.832121,407.552875,2.831397,407.562700,2.832992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,408.407675,3.109745,407.337550,2.974974,407.587225,2.986841,407.354400,2.955517,407.268200,2.935754,407.282100,2.909006,407.352250,2.893599,407.385150,2.870655,407.484550,2.872782,407.528200,2.865538,407.533100,2.860483,407.543500,2.860070,407.564125,2.843196,407.551325,2.847424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,408.562487,3.048276,407.352225,2.966126,407.535400,2.970314,407.314000,2.939576,407.509275,2.933378,407.445325,2.913095,407.496925,2.914650,407.645400,2.885960,407.712875,2.893772,407.766725,2.890687,407.767275,2.885911,407.780425,2.882032,407.782925,2.867977,407.778425,2.872907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,410.103125,3.168426,408.618450,3.094729,408.296000,3.064824,408.178900,2.998040,408.102525,2.954827,407.931500,2.914464,407.910950,2.930630,407.779925,2.879752,407.762600,2.890673,407.719525,2.891592,407.706200,2.873712,407.701725,2.877317,407.676100,2.861404,407.652450,2.874832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,410.020763,3.124250,408.954150,3.075947,409.228625,3.100072,408.765300,3.045341,408.352275,2.994973,408.282875,2.968105,408.175075,2.943987,407.997875,2.919021,407.805700,2.929800,407.808225,2.930958,407.791100,2.914035,407.761650,2.916113,407.712700,2.901828,407.673500,2.906984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,410.839400,3.139324,409.600650,3.062234,409.380450,3.047204,409.309075,3.055867,409.171300,3.032231,409.014675,3.015927,408.848950,3.024774,408.635450,3.004154,408.297875,3.000297,408.156850,2.978293,407.993900,2.951779,407.852800,2.946850,407.655025,2.929794,407.615550,2.924716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,411.247950,3.108524,410.459925,3.062535,410.088825,3.045620,409.817225,3.033690,409.764100,3.031908,409.580700,3.011292,409.515700,3.025469,409.150975,3.003103,408.680100,3.000915,408.393850,2.991299,408.210675,2.971693,407.966100,2.968236,407.617025,2.962467,407.530675,2.973033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,411.775000,3.111548,411.317300,3.066418,411.028850,3.044987,410.494250,3.006158,410.207425,3.024856,410.063675,3.006862,409.854200,3.030826,409.533075,2.997068,409.065475,3.005063,408.862175,2.994601,408.639500,2.974883,408.406275,2.968720,407.917300,2.948366,407.555100,2.946714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:30:00,411.746600,3.117016,411.008800,3.064354,411.444575,3.069691,411.099150,3.015702,410.633000,3.043239,410.425750,3.021015,410.259175,3.038554,409.768750,3.029169,409.434650,3.001972,409.174675,2.991791,408.932225,2.969891,408.644750,2.963666,408.180625,2.944890,407.688500,2.938199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,412.345337,3.098344,411.518875,3.052374,411.651925,3.044285,411.182350,2.864644,410.852900,3.019185,410.607950,3.010524,410.339800,3.029490,409.907125,3.018635,409.589050,2.997148,409.320025,2.984050,409.079100,2.966639,408.909950,2.960832,408.380375,2.953686,407.851875,2.977230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,412.246525,3.117936,411.421225,3.064359,411.738450,3.067979,411.410325,2.934594,411.377800,3.065409,411.120225,3.037801,410.867500,3.034266,410.531175,3.036302,410.254875,3.002479,409.834750,2.999625,409.346275,3.004307,408.973375,3.021413,408.322500,3.059684,408.018500,3.096389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,412.259413,3.183950,411.557975,3.112474,411.656275,3.126493,411.583875,3.138899,411.548550,3.109650,411.344850,3.088212,411.048400,3.084497,410.810525,3.060055,410.456775,3.059309,410.130700,3.059628,409.825225,3.055796,409.497675,3.066868,409.141075,3.102392,408.505425,3.205062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,412.191813,3.219724,411.430125,3.161015,411.463350,3.169891,411.406050,3.181668,411.289500,3.154713,411.168650,3.155776,411.016775,3.148715,410.805075,3.140384,410.606850,3.144513,410.459425,3.148648,410.301175,3.149280,410.163375,3.157815,409.901325,3.165503,408.835350,3.172817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:00:00,412.164425,3.323286,411.443050,3.270907,411.773450,3.288487,411.783975,3.345140,411.441725,3.252145,411.235825,3.252737,411.137450,3.232745,410.977200,3.209967,410.849225,3.224033,410.768250,3.222496,410.717800,3.214799,410.580525,3.212577,410.177025,3.209690,409.654300,3.220240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,412.419337,3.402990,411.636350,3.325884,411.816625,3.339931,411.746850,3.341285,411.628225,3.290108,411.557325,3.309873,411.478200,3.287652,411.290300,3.281537,411.079675,3.286763,410.981200,3.282660,410.767325,3.276558,410.541625,3.273354,410.085100,3.261737,409.536125,3.257390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,412.086738,3.445863,411.308125,3.381399,411.421800,3.390661,411.387750,3.393301,411.266875,3.347450,411.164750,3.366467,411.023075,3.337017,410.851600,3.344520,410.669150,3.338918,410.502400,3.337871,410.387725,3.333824,410.241425,3.330897,409.693125,3.331252,409.110450,3.366855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,411.443850,3.471894,410.853275,3.418282,410.982200,3.433487,410.901625,3.421280,410.822600,3.384612,410.764000,3.402563,410.662200,3.375958,410.535000,3.373513,410.442250,3.377027,410.346775,3.375789,410.296400,3.371504,410.156225,3.373526,409.867975,3.380650,409.361325,3.421100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,412.501612,3.481865,411.797150,3.431894,411.956425,3.450648,411.999350,3.443428,411.868450,3.407534,411.728325,3.419297,411.702675,3.396670,411.652475,3.400917,411.563650,3.397875,411.449725,3.400316,411.379375,3.395636,411.216325,3.401569,410.799475,3.414264,410.228150,3.475417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,412.598250,3.522780,411.957575,3.470164,411.983325,3.481670,411.979400,3.481118,411.998150,3.448593,411.885625,3.457021,411.889675,3.441221,411.830275,3.446800,411.752175,3.451263,411.729850,3.458639,411.715150,3.454021,411.665650,3.462672,411.479125,3.476970,411.227925,3.515638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,413.490388,3.602770,412.797175,3.544714,413.075925,3.568140,412.911975,3.535125,412.763625,3.513738,412.722600,3.524175,412.673500,3.511747,412.559350,3.499019,412.499950,3.535337,412.446800,3.554528,412.428475,3.550729,412.294000,3.567392,411.939075,3.608733,411.598800,3.708963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,413.622437,3.714867,413.064300,3.655700,413.353750,3.676597,413.114400,3.643488,413.106400,3.628144,412.911625,3.638128,412.771700,3.626349,412.715675,3.618872,412.579533,3.673866,412.500867,3.696929,412.378025,3.682733,412.197050,3.707934,411.893375,3.768559,411.145425,3.893773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,413.171150,3.762165,412.895075,3.734743,413.132550,3.747198,413.019125,3.690429,412.870450,3.685934,412.758175,3.701304,412.594825,3.694737,412.511725,3.667181,412.458975,3.719327,412.348025,3.734096,412.187300,3.729588,411.990250,3.743185,411.793175,3.755539,411.449250,3.845277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,413.431950,3.737166,412.879750,3.703973,412.984600,3.706764,412.837975,3.643277,412.643850,3.634828,412.605900,3.657508,412.508350,3.646816,412.385275,3.614929,412.296175,3.661519,412.204750,3.670173,412.126350,3.656080,411.947400,3.663053,411.722275,3.680419,411.234725,3.710068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,413.443863,3.663786,412.734375,3.630877,413.056725,3.644584,412.968650,3.573021,412.722400,3.573964,412.645025,3.603054,412.521150,3.590621,412.347200,3.567436,412.237175,3.621200,412.153500,3.632399,412.028625,3.624034,411.909750,3.633197,411.631000,3.644301,411.214600,3.662679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,413.272662,3.702043,412.520900,3.664130,412.777725,3.673695,412.581525,3.661599,412.396875,3.644877,412.261400,3.662146,412.188350,3.646340,412.113450,3.659744,411.998425,3.649120,411.941750,3.659766,411.887425,3.657831,411.773525,3.676595,411.505900,3.695361,410.892950,3.711852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,412.967550,3.755916,412.386625,3.712416,412.640100,3.731475,412.501300,3.667363,412.431925,3.662892,412.344950,3.686756,412.232375,3.682237,412.152775,3.677824,412.031625,3.724518,411.956775,3.744104,411.894950,3.740479,411.826600,3.747496,411.497400,3.753406,410.783950,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,412.659525,3.868134,412.025075,3.826970,412.216275,3.833329,412.101125,3.769051,411.888225,3.784056,411.803225,3.824588,411.663175,3.808015,411.544625,3.804937,411.419375,3.861023,411.272075,3.874814,411.234450,3.861462,411.039800,3.871007,410.772750,3.869852,410.288550,3.832275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,411.854762,3.872854,411.354575,3.842800,411.362200,3.846872,411.278100,3.875377,411.129975,3.851167,411.037225,3.850420,410.943800,3.827177,410.841175,3.854564,410.742550,3.782560,410.596575,3.761708,410.468750,3.752042,410.359925,3.756703,410.240750,3.749427,410.074475,3.721111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,411.472475,3.824202,410.826100,3.788774,410.971075,3.796048,410.900725,3.843401,410.715350,3.782898,410.662675,3.765679,410.614125,3.757430,410.571275,3.804497,410.426300,3.752160,410.347900,3.752344,410.290100,3.757958,410.253675,3.767734,410.134400,3.773527,409.970075,3.806914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,411.316300,3.906318,410.866700,3.861208,411.038925,3.882941,410.939050,3.898503,410.834025,3.868415,410.724325,3.876361,410.651050,3.869709,410.607400,3.906668,410.549975,3.899010,410.459150,3.907338,410.379200,3.918817,410.352025,3.934145,410.252400,3.958375,410.168200,3.995438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,411.803775,4.075161,411.066050,4.027664,411.091300,4.046183,411.043400,4.034520,411.028425,4.025738,410.961600,4.036858,410.933150,4.033114,410.871500,4.046096,410.812100,4.058662,410.729475,4.068626,410.690150,4.074007,410.650425,4.084377,410.571525,4.092309,410.500775,4.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,411.948050,4.204369,411.348000,4.161658,411.434400,4.173862,411.401325,4.156753,411.373075,4.152858,411.332025,4.162651,411.258800,4.158624,411.173425,4.163527,411.106600,4.187142,411.064925,4.207211,411.065950,4.211613,411.046600,4.223706,410.955875,4.223896,410.774325,4.249549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:30:00,412.384638,4.338837,411.734250,4.313760,411.933950,4.325279,411.798475,4.260415,411.723750,4.261448,411.666775,4.265034,411.632175,4.261768,411.505025,4.245943,411.435600,4.277774,411.414000,4.283602,411.316925,4.269238,411.229475,4.274851,411.148650,4.282716,411.056100,4.306708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:00:00,412.694588,4.427937,412.016675,4.404452,412.148675,4.408309,412.190550,4.345272,411.959475,4.350186,411.875650,4.364154,411.802850,4.351042,411.684700,4.331083,411.605475,4.371721,411.528350,4.377158,411.407600,4.363042,411.412900,4.353750,411.314025,4.337844,411.226350,4.341843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:30:00,412.766025,4.528547,412.050700,4.505066,412.289250,4.498576,412.119000,4.442660,412.015850,4.448680,411.889850,4.471188,411.781900,4.455173,411.709525,4.439715,411.616675,4.466520,411.567125,4.469262,411.468575,4.443155,411.410700,4.438136,411.331975,4.413355,411.293875,4.412231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:00:00,413.206050,4.616474,412.337025,4.595800,412.674225,4.591499,412.474650,4.540339,412.154825,4.540018,412.080200,4.564556,411.902650,4.550130,411.831600,4.540335,411.734425,4.565459,411.665825,4.571296,411.579625,4.552069,411.549400,4.539625,411.476625,4.504139,411.406375,4.488352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:30:00,413.073688,4.695699,412.321450,4.678487,412.638275,4.677738,412.493000,4.638043,412.345675,4.628232,412.211700,4.646609,412.121575,4.629721,412.052800,4.627435,411.985175,4.638866,411.923475,4.634878,411.886550,4.602648,411.838550,4.591967,411.740400,4.562745,411.640650,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:00:00,413.154950,4.789049,412.272275,4.765766,412.442700,4.772627,412.472875,4.779188,412.374775,4.762727,412.326300,4.778435,412.252150,4.749252,412.226750,4.776103,412.189450,4.749721,412.177350,4.732643,412.120475,4.707161,412.049825,4.705897,411.866750,4.691706,411.614175,4.671827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:30:00,412.884188,4.926578,412.034400,4.908657,412.365950,4.920392,412.439025,4.974769,412.442250,4.943084,412.377675,4.930889,412.336850,4.904163,412.351650,4.960793,412.322475,4.849783,412.223500,4.826357,412.158900,4.806141,412.003825,4.800619,411.784600,4.795388,411.508400,4.772048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:00:00,412.666313,5.071870,411.799675,5.052356,412.213425,5.053781,412.136600,5.091864,412.053850,5.068095,412.016025,5.064681,411.959775,5.041607,412.001625,5.101543,411.963500,5.008769,411.898150,4.971673,411.846250,4.959309,411.804825,4.949739,411.634325,4.944566,411.447250,4.903443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:30:00,411.985100,5.232702,411.229950,5.231316,411.510725,5.219504,411.464900,5.204253,411.469650,5.185784,411.493150,5.150739,411.474875,5.152717,411.487225,5.159403,411.521125,5.113345,411.493350,5.079471,411.463050,5.075508,411.409800,5.053704,411.326375,5.037391,411.271800,5.019598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:00:00,412.163037,5.325219,411.214075,5.326181,411.902575,5.300703,411.599700,5.280622,411.507400,5.280658,411.444425,5.269270,411.499575,5.239807,411.609100,5.258456,411.672675,5.205675,411.705725,5.155561,411.708275,5.158995,411.684525,5.130251,411.636625,5.125003,411.547225,5.095747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:30:00,412.709162,5.400498,411.992650,5.418689,412.599150,5.381774,412.398050,5.401701,412.324075,5.455316,412.271175,5.439119,412.307400,5.376064,412.365250,5.344288,412.474650,5.257618,412.456600,5.182405,412.409450,5.211066,412.331025,5.177688,412.198075,5.164586,412.105875,5.142640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,413.238962,5.434240,412.111375,5.458069,412.488500,5.413951,412.204525,5.344596,412.101400,5.352120,412.049475,5.329413,412.091875,5.311323,412.080550,5.269455,412.143975,5.286681,412.112550,5.259599,412.080100,5.265680,412.026375,5.239550,411.898675,5.216676,411.835375,5.207760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,412.416363,5.471999,411.283525,5.505812,411.819550,5.485701,411.688600,5.450526,411.593600,5.479803,411.595675,5.456246,411.622675,5.413015,411.738475,5.399403,411.767000,5.378497,411.815900,5.366723,411.795300,5.362403,411.777850,5.343831,411.750200,5.322549,411.717050,5.292695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,412.315688,5.499513,411.104525,5.518307,411.546100,5.509079,411.429500,5.468125,411.464075,5.503903,411.398950,5.503602,411.444750,5.454821,411.585275,5.463964,411.678675,5.455952,411.695325,5.446514,411.692750,5.437737,411.684850,5.431193,411.701775,5.417650,411.701700,5.367688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,411.873975,5.546268,410.819575,5.601343,411.517975,5.567622,411.325075,5.581394,411.159525,5.650813,411.154375,5.604506,411.348725,5.538576,411.599325,5.562195,411.711300,5.520369,411.755875,5.504377,411.781275,5.491098,411.789475,5.473350,411.829125,5.460850,411.794900,5.360312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,412.535550,5.536493,411.389675,5.563220,411.794625,5.552853,411.637300,5.467409,411.623400,5.516328,411.567175,5.471290,411.595975,5.445450,411.698150,5.422358,411.859025,5.440121,411.889250,5.432087,411.905825,5.410013,411.916225,5.375086,411.902775,5.322873,411.900250,5.292031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,412.634712,5.547924,411.335000,5.569905,412.045525,5.560979,411.741025,5.518343,411.822275,5.566335,411.679850,5.532916,411.696125,5.487859,411.782925,5.496474,411.915525,5.486452,411.959750,5.472430,411.960350,5.448702,411.961375,5.421388,412.003350,5.393884,411.990450,5.347212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,412.314388,5.567870,411.374150,5.612863,411.938925,5.583545,411.851850,5.581496,411.804650,5.638274,411.848050,5.610127,411.875150,5.548599,412.009825,5.567255,412.137675,5.537229,412.231875,5.524253,412.291475,5.505021,412.288100,5.480136,412.281250,5.452545,412.240250,5.387338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,414.043050,5.538542,412.343125,5.563407,412.561950,5.559384,412.304525,5.469600,412.112075,5.477730,412.084500,5.457227,412.146600,5.444638,412.178725,5.423768,412.207600,5.442767,412.227475,5.432418,412.207975,5.406205,412.197500,5.372873,412.164175,5.321244,412.052325,5.324639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,414.380325,5.525574,412.850700,5.531025,412.487325,5.529500,412.399200,5.430738,412.279775,5.432558,412.203400,5.423941,412.169850,5.410926,412.101725,5.367023,412.099275,5.390146,412.090050,5.383007,412.059250,5.343316,412.007300,5.307302,411.915525,5.241267,411.878650,5.213321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,413.436013,5.500164,412.605075,5.482395,413.283375,5.484928,412.899750,5.363599,412.490275,5.339884,412.391000,5.348457,412.229975,5.358552,412.134775,5.291920,411.937025,5.334659,411.807675,5.324798,411.751225,5.303126,411.731425,5.247227,411.718900,5.171510,411.738350,5.172887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,413.688725,5.495612,412.752375,5.469304,412.836700,5.464398,412.635100,5.366612,412.392750,5.348571,412.404950,5.362039,412.343100,5.364915,412.139050,5.306982,412.028150,5.343967,411.987625,5.335858,411.923225,5.301710,411.878925,5.265501,411.825125,5.196412,411.796750,5.178182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,414.361150,5.491867,413.031450,5.469454,412.839650,5.460281,412.719800,5.374724,412.699200,5.353172,412.650025,5.361773,412.690475,5.358042,412.589325,5.299635,412.478825,5.329857,412.337325,5.313442,412.209000,5.272577,412.130100,5.234343,412.091475,5.163734,412.104050,5.138059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,414.526450,5.477977,413.249775,5.449673,413.502775,5.435275,412.978875,5.359386,412.688175,5.310634,412.749475,5.313838,412.760675,5.317395,412.613575,5.253295,412.438475,5.254074,412.414000,5.231300,412.323600,5.189545,412.319000,5.159914,412.323225,5.105875,412.270475,5.071988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,414.814838,5.474539,413.562450,5.445467,413.386875,5.427639,413.239775,5.364467,412.958750,5.311126,412.749300,5.318281,412.694225,5.324878,412.552800,5.254529,412.411500,5.272698,412.367450,5.248249,412.369300,5.203479,412.346525,5.185487,412.248100,5.125107,412.199300,5.072630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,415.973588,5.474905,414.277350,5.457067,413.586225,5.439910,413.399725,5.377328,413.281600,5.325327,413.007900,5.352785,413.043800,5.345316,412.876800,5.289598,412.749500,5.299973,412.671425,5.278916,412.558825,5.238598,412.430150,5.217310,412.339125,5.162549,412.286800,5.100792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,417.998100,5.478645,414.982450,5.464820,414.430175,5.451921,413.891550,5.387947,413.865700,5.340258,413.633675,5.375074,413.436800,5.363147,413.161025,5.310056,413.023150,5.333713,412.916950,5.313999,412.799575,5.278800,412.747875,5.254267,412.665500,5.197076,412.616650,5.142569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,417.427113,5.483488,415.417575,5.476381,415.555225,5.466350,415.129425,5.405168,414.777600,5.364200,414.686225,5.399326,414.551900,5.380478,414.329925,5.340963,414.116500,5.351577,413.952500,5.336310,413.847400,5.294843,413.632000,5.268104,413.442925,5.214133,413.299025,5.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,416.426462,5.480237,415.105625,5.473620,414.659250,5.461759,414.562925,5.397191,414.547600,5.350583,414.374225,5.383437,414.242650,5.367501,413.898175,5.328376,413.755575,5.319128,413.504850,5.302248,413.479825,5.263968,413.375625,5.228985,413.312100,5.177593,413.131475,5.117937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,415.700063,5.467261,414.174125,5.452625,413.978325,5.434853,413.695875,5.369015,413.696100,5.310805,413.663600,5.334213,413.383375,5.324415,413.269975,5.288196,413.084250,5.262505,412.940475,5.241079,412.879500,5.204564,412.878650,5.174812,412.872550,5.124000,412.866550,5.069545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,415.836000,5.458113,414.462325,5.434573,413.597700,5.405715,413.399725,5.360597,413.456550,5.298983,413.414550,5.314674,413.334800,5.316702,413.190375,5.255864,413.202575,5.244589,413.201400,5.221057,413.165925,5.185604,413.122700,5.162393,413.083900,5.110095,413.098675,5.056353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,416.158200,5.449980,414.258825,5.428993,414.103300,5.396206,413.878975,5.355963,413.621150,5.287638,413.772025,5.312234,413.711450,5.315433,413.440650,5.257315,413.252775,5.237433,413.252025,5.210817,413.179850,5.172457,413.154950,5.143434,413.121100,5.091901,413.064550,5.041281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,417.065488,5.443523,415.286725,5.420525,415.540750,5.389079,414.602125,5.355259,413.879500,5.286980,413.883275,5.309882,413.633475,5.312426,413.356725,5.264946,413.252450,5.239737,412.874850,5.209688,412.737400,5.167918,412.552875,5.132484,412.463550,5.071179,412.423425,5.023518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,417.819337,5.439563,416.261150,5.419376,415.464600,5.387129,414.975000,5.355629,414.781525,5.292507,414.823475,5.307528,414.407225,5.310158,413.966975,5.264927,413.605850,5.240497,413.415150,5.219718,413.228950,5.181255,413.010275,5.144096,413.022600,5.082286,412.999400,5.035503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,417.992513,5.436804,416.647625,5.422148,417.229475,5.387538,416.251350,5.358770,415.707550,5.295944,415.313575,5.305006,415.124850,5.307206,414.771425,5.272013,414.484525,5.248037,414.356550,5.234830,414.057025,5.197843,413.891000,5.159358,413.602350,5.102567,413.447375,5.052326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,417.057975,5.426693,415.703175,5.410574,416.725225,5.386338,416.110900,5.356391,415.612450,5.296272,415.249650,5.292946,415.149425,5.300537,414.906300,5.263689,414.594325,5.243649,414.373525,5.228794,414.249450,5.199279,414.126050,5.160437,413.949375,5.101493,413.563175,5.048551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,417.552825,5.417625,415.992150,5.398314,415.469050,5.374527,415.389950,5.347022,415.458375,5.283996,415.263125,5.282226,414.822650,5.291577,414.672200,5.245657,414.141333,5.218859,414.104967,5.207459,414.059750,5.174526,414.021250,5.136187,413.886000,5.080091,413.634275,5.027575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,415.833638,5.391678,415.298125,5.370271,415.351300,5.340931,414.878650,5.322627,414.702650,5.246952,414.490375,5.242439,414.390050,5.260695,414.348700,5.213093,414.040375,5.170465,413.861525,5.151712,413.807675,5.120662,413.651900,5.085605,413.522850,5.033231,413.542050,4.983003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,415.783388,5.358516,414.689450,5.326317,414.722825,5.297940,414.500025,5.300978,414.166100,5.211699,414.170000,5.206372,414.009250,5.227244,413.612700,5.169361,413.469300,5.143507,413.409500,5.121965,413.308550,5.085618,413.287475,5.053784,413.244475,5.002308,413.266000,4.951958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,416.035237,5.335225,415.016050,5.310206,415.307200,5.279312,414.857850,5.294409,414.132400,5.199058,413.976575,5.195528,413.722650,5.220770,413.437425,5.154360,413.186325,5.138864,413.171900,5.119688,413.139200,5.087781,413.018775,5.045420,412.883250,4.995429,412.852500,4.941985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,414.832700,5.300739,413.543350,5.275412,413.653875,5.252091,413.484900,5.274564,413.310875,5.170126,413.237525,5.166698,412.934875,5.192403,412.855925,5.131828,412.662925,5.108196,412.622850,5.086352,412.459000,5.055333,412.248175,5.012573,412.176400,4.959132,412.148925,4.913367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,415.349400,5.271750,414.404725,5.257612,413.590300,5.213593,413.477875,5.252698,413.297900,5.127134,413.172300,5.127841,412.977150,5.153390,412.710000,5.088393,412.477050,5.061612,412.276225,5.047705,412.149775,5.017944,412.080150,4.972847,412.003050,4.920201,412.001825,4.868831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,414.822550,5.209012,414.303250,5.196791,414.044550,5.149775,413.565400,5.191746,413.018350,5.044116,412.628700,5.044520,412.420600,5.068211,412.064750,5.003034,411.824350,4.977541,411.772325,4.963631,411.695225,4.935772,411.641025,4.888574,411.591475,4.834276,411.540800,4.790576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,415.196900,5.149673,414.213350,5.141719,414.696925,5.112568,414.128000,5.170504,413.729550,5.011654,413.318750,5.014285,413.270975,5.022487,412.767975,4.987477,412.340475,4.977438,412.143225,4.993254,412.059000,4.972920,411.964725,4.931509,411.906375,4.875244,411.749725,4.831785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,416.681350,5.135030,415.351575,5.138552,416.487125,5.104982,415.748075,5.151073,414.490375,4.997070,413.705600,5.010723,413.355300,5.004037,413.029925,4.992507,412.633375,4.996215,412.439675,5.015857,412.160725,5.005347,411.998600,4.959083,411.783975,4.904230,411.390325,4.867144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,416.585775,5.133952,415.450600,5.139252,414.643750,5.092668,414.200550,5.112077,413.750200,4.985376,413.490500,5.001907,413.310200,4.990258,413.074875,4.983424,412.779125,4.992311,412.444450,5.034448,411.868175,5.037092,411.195650,5.010361,409.936025,4.964555,408.486425,4.926015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,417.564038,5.009673,415.394625,5.010294,415.130000,4.822678,414.796575,4.837226,414.674100,4.726929,414.666700,4.799051,414.608800,4.766875,414.487550,4.754147,414.360025,4.812426,414.246175,4.838486,413.983575,4.846377,413.561800,4.830319,412.155100,4.804760,410.324325,4.797470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,416.844600,4.986234,416.081100,4.977418,416.135250,4.841462,415.448800,4.780868,414.938000,4.805040,414.875825,4.863701,414.757175,4.815806,414.548825,4.858473,414.212375,4.921598,413.947850,4.925389,413.738675,4.903286,413.368600,4.885140,412.815025,4.830956,411.711100,4.814194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,415.456175,4.977744,414.537100,4.975451,414.618125,4.890875,414.279475,4.760923,414.142225,4.829799,414.053925,4.873007,413.933100,4.835383,413.807525,4.846486,413.622500,4.894333,413.440750,4.894390,413.237075,4.873551,413.012100,4.867911,412.623300,4.821839,412.322000,4.822004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,415.135637,5.052663,414.366025,5.055178,413.835800,5.024741,413.517200,4.928212,413.452925,4.980366,413.442575,4.995572,413.256150,4.953516,413.125425,4.970491,412.762950,4.991419,412.541325,4.981358,412.378175,4.959747,412.320625,4.950882,412.214050,4.894287,412.046050,4.879150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,414.720187,5.104160,413.443200,5.103476,413.175850,5.110310,412.947800,5.013788,412.806100,5.044103,412.828825,5.062499,412.675150,5.025811,412.593950,5.023905,412.448200,5.050395,412.421700,5.032891,412.394300,5.007120,412.389000,4.993542,412.329525,4.936688,412.294425,4.914564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,415.649550,5.130320,414.556375,5.130628,414.632700,5.159325,414.582550,5.064712,414.704950,5.079733,414.566700,5.086770,414.481200,5.050527,414.484175,5.044451,414.512375,5.048837,414.578575,5.036157,414.606050,5.020894,414.637575,4.993684,414.671650,4.941859,414.682350,4.908896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,416.670325,5.131590,416.043675,5.130647,416.005250,5.185408,415.783000,5.100668,415.717100,5.093928,415.733475,5.075482,415.638900,5.040393,415.605675,5.043967,415.529300,5.022958,415.549075,5.015394,415.563225,5.003316,415.492750,4.962505,415.478225,4.927879,415.427175,4.833421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,415.826487,5.132848,415.858025,5.130178,414.925700,5.185765,414.909825,5.136577,414.826175,5.106450,414.713075,5.071688,414.631400,5.031339,414.547900,5.056210,414.298325,4.995971,414.274075,4.966004,414.261650,4.935155,414.241225,4.894904,414.188400,4.872448,414.102000,4.773971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,413.886000,5.088076,413.379850,5.086710,413.182725,5.115513,413.005375,5.153775,412.806425,5.059507,412.774500,5.014202,412.732500,4.984007,412.742875,5.021499,412.691475,4.906192,412.679225,4.859781,412.621025,4.813303,412.619300,4.791676,412.570450,4.762336,412.619100,4.673949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,412.523650,5.099096,411.633275,5.079560,411.257800,5.107936,411.283425,5.270558,411.151375,5.209780,411.228950,5.144047,411.191325,5.094317,411.332050,5.166414,411.293200,5.023659,411.260975,4.971788,411.168450,4.934013,411.144050,4.932817,410.827400,4.910008,410.406650,4.853174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,410.832063,5.240120,410.333475,5.244211,410.469350,5.255170,410.275275,5.368469,410.384550,5.402026,410.299375,5.243280,410.423550,5.244491,410.538600,5.343771,410.515600,5.082025,410.537000,5.026451,410.539550,4.984164,410.496025,4.967453,410.484275,4.920401,410.430525,4.847227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,410.290675,5.260861,409.908675,5.263279,410.031900,5.247710,410.074550,5.335227,410.176450,5.389658,410.207625,5.189823,410.258375,5.225553,410.437700,5.296039,410.518350,5.061976,410.610700,5.007550,410.602175,4.976059,410.570900,4.957105,410.495150,4.911749,410.481050,4.834905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,410.559312,5.232610,410.064750,5.232323,409.705900,5.224820,409.838125,5.299089,409.887425,5.383330,409.965825,5.187767,410.136450,5.217452,410.269950,5.207677,410.396675,5.063816,410.534200,5.006355,410.576875,4.971011,410.587625,4.941426,410.574675,4.889320,410.638925,4.832716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,410.668100,5.161004,410.270150,5.158770,410.124025,5.178005,410.282000,5.244234,410.432850,5.312581,410.564025,5.111268,410.668150,5.144355,410.737450,5.104685,410.847075,5.015698,410.892100,4.970262,410.915100,4.936830,410.917750,4.908426,410.896425,4.845096,410.872650,4.785104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,410.914862,5.223656,410.298400,5.226648,410.084000,5.224459,410.081925,5.267493,410.133125,5.360616,410.275975,5.218788,410.428800,5.214256,410.466825,5.190929,410.657650,5.095319,410.855850,5.047514,410.879100,5.015697,410.866300,4.990273,410.833975,4.927698,410.832625,4.868337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,411.209625,5.299403,410.494275,5.308255,410.445150,5.289480,410.408025,5.302957,410.473375,5.409639,410.662625,5.297087,410.809350,5.279452,410.972550,5.261895,411.065125,5.187808,411.235650,5.131028,411.271475,5.096548,411.282500,5.058346,411.260725,4.999652,411.224200,4.944946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,411.747638,5.342778,411.060875,5.350855,411.077225,5.330903,411.018925,5.327599,411.022125,5.408025,410.985925,5.318471,410.988300,5.312688,411.228100,5.312499,411.262025,5.271927,411.285400,5.219737,411.230850,5.195564,411.221700,5.162713,411.110875,5.099155,411.138000,5.043366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,410.575713,5.389343,410.169975,5.409021,409.797400,5.383085,409.629875,5.370741,409.699125,5.462844,409.869175,5.386261,410.017100,5.373815,410.267575,5.401607,410.379800,5.339787,410.392350,5.280742,410.415400,5.253298,410.395925,5.227559,410.373975,5.172565,410.376475,5.109294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,411.128300,5.415006,409.513100,5.440187,409.451400,5.414367,409.630675,5.389606,409.827900,5.484624,409.917800,5.399131,409.994300,5.394899,410.249875,5.393668,410.379475,5.359992,410.468825,5.316390,410.494500,5.287679,410.547800,5.262713,410.530125,5.210453,410.507000,5.166866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,412.473750,5.428920,409.596975,5.450298,409.340725,5.431966,409.339900,5.393670,409.561825,5.452863,409.723825,5.402259,409.829525,5.391696,409.958875,5.370446,410.069500,5.376409,410.157125,5.350252,410.183675,5.331695,410.184900,5.306257,410.210975,5.271079,410.206300,5.269879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,419.234038,5.435085,412.012200,5.447279,409.808750,5.439966,409.530050,5.377995,409.790700,5.384682,409.707975,5.396313,409.858950,5.378561,409.860775,5.349318,409.887525,5.392860,409.873025,5.381059,409.841200,5.372672,409.792850,5.359160,409.737125,5.319504,409.708575,5.333570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,421.120387,5.438900,411.825475,5.445080,410.772150,5.447950,410.287025,5.388985,410.108050,5.385343,409.934900,5.429097,409.994250,5.403437,409.898025,5.384240,409.867475,5.449285,409.853725,5.446371,409.773975,5.429861,409.756725,5.413983,409.718075,5.375543,409.701975,5.377188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,426.346325,5.442595,412.818350,5.446024,411.280400,5.449216,410.600050,5.391064,410.439150,5.387947,410.413550,5.448607,410.397775,5.418371,410.338300,5.409081,410.250750,5.488688,410.202800,5.508400,410.123325,5.498261,410.061400,5.494937,409.914800,5.467267,409.672000,5.455044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,430.407013,5.449057,414.445275,5.455385,413.069900,5.450432,412.186850,5.382704,411.940825,5.378173,411.868650,5.462734,411.782325,5.440140,411.331775,5.440791,410.850575,5.536023,410.564650,5.564125,410.393850,5.554292,410.214850,5.558738,409.831650,5.543665,409.323875,5.516767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,421.805450,5.456739,413.818325,5.468513,415.055475,5.460766,413.617625,5.390311,412.508625,5.384864,411.830400,5.488395,411.528400,5.462217,410.989725,5.482453,410.564025,5.577930,410.309775,5.612094,409.937375,5.599213,409.546600,5.616827,409.004150,5.593445,408.331425,5.549885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,413.598238,5.474082,411.049125,5.502485,411.454000,5.480532,410.996800,5.402623,410.657050,5.413290,410.507275,5.533334,410.228275,5.495027,409.899675,5.528195,409.648975,5.606145,409.419975,5.654991,409.248025,5.635583,409.048025,5.622697,408.728125,5.576233,408.423300,5.535214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,411.520963,5.486503,410.141400,5.518545,410.425075,5.490545,410.266850,5.397152,410.066575,5.393671,410.020025,5.513855,409.871000,5.474652,409.701525,5.493998,409.529075,5.591211,409.357500,5.627767,409.223850,5.603516,408.929975,5.577887,408.592100,5.540551,408.201925,5.517024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,410.567587,5.499362,409.884675,5.533274,410.082950,5.501616,409.876925,5.415574,409.816750,5.415739,409.673950,5.519603,409.558350,5.480240,409.196800,5.493620,408.941050,5.577099,408.830925,5.615386,408.582950,5.584891,408.403900,5.560029,408.145475,5.504134,407.746825,5.476637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,410.149738,5.486184,409.297825,5.509843,409.104650,5.472661,409.077950,5.350384,408.996525,5.312621,408.960175,5.406626,408.898750,5.386098,408.788850,5.357906,408.541225,5.385213,408.435375,5.449065,408.285650,5.457808,408.198275,5.422190,407.956450,5.363377,407.822450,5.349120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,410.557525,5.453314,409.167375,5.437488,409.170075,5.393613,409.131050,5.265398,409.047150,5.167139,408.987625,5.242667,408.875075,5.274123,408.698125,5.204000,408.523550,5.206597,408.455050,5.242713,408.323950,5.269346,408.211500,5.256229,408.039875,5.216638,407.900600,5.229119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,410.374862,5.431038,409.441575,5.394813,409.558850,5.309978,409.439025,5.239065,409.331575,5.107864,409.350100,5.192351,409.187575,5.234518,408.919450,5.154081,408.771675,5.142617,408.667850,5.123875,408.560775,5.172146,408.463425,5.187154,408.315925,5.154414,408.118050,5.165812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,410.413900,5.365613,409.520825,5.304916,409.969425,5.148835,409.748150,5.158460,409.541950,5.013838,409.455975,5.086580,409.360050,5.153746,409.168975,5.054061,408.999925,5.053095,408.934275,5.029376,408.889500,5.056445,408.810850,5.085756,408.716475,5.061690,408.646550,5.060294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,410.950887,5.275707,410.080350,5.198638,409.949250,5.054174,409.916875,5.116643,409.784575,4.954813,409.745775,5.027331,409.774775,5.102902,409.603400,5.001904,409.478950,4.996954,409.408125,4.981381,409.292550,4.991093,409.230050,5.014039,409.170100,4.989345,409.094000,4.979293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,410.820288,5.146460,410.224175,5.104867,410.090625,4.970897,410.064400,5.023856,409.969675,4.889513,409.952575,4.958681,409.957225,5.016021,409.771375,4.937629,409.673275,4.954552,409.637225,4.951322,409.591200,4.946088,409.522325,4.955910,409.379100,4.928502,409.306500,4.909676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,410.783375,5.049755,410.192550,5.051867,410.308525,4.906985,410.122975,4.834934,409.999850,4.802385,409.968450,4.890049,409.949250,4.910626,409.801075,4.859362,409.705050,4.893289,409.595225,4.884747,409.539875,4.890991,409.493975,4.900882,409.368425,4.890480,409.279625,4.868716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,411.654375,4.920881,410.694450,4.922094,410.272525,4.724564,410.190700,4.561811,410.212550,4.600503,410.182425,4.739427,410.072575,4.708386,409.946450,4.716453,409.806025,4.799994,409.691200,4.818229,409.599675,4.840794,409.531250,4.868806,409.392725,4.877281,409.291950,4.891325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,412.714288,4.913993,411.046425,4.916968,410.735975,4.750225,410.738325,4.580762,410.697450,4.654578,410.716800,4.774597,410.555100,4.729475,410.396850,4.778172,410.202900,4.837366,410.132625,4.858767,410.001225,4.869363,409.900675,4.880825,409.758250,4.874924,409.653100,4.870423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,412.034487,4.924511,411.264275,4.916361,411.241375,4.799177,410.995175,4.653709,410.902800,4.716042,410.967175,4.821346,410.830275,4.775142,410.672625,4.819479,410.444200,4.869039,410.296150,4.884535,410.196825,4.878418,410.023500,4.881901,409.831400,4.862262,409.654725,4.846415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,411.932650,4.849965,411.212000,4.857127,411.179650,4.714907,411.093850,4.503732,411.081625,4.545242,411.022750,4.664947,410.892700,4.640339,410.799725,4.634788,410.699967,4.659879,410.619667,4.674658,410.371800,4.718652,410.247000,4.737243,409.980475,4.756971,409.728950,4.754957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,412.291350,4.718540,411.348350,4.708793,411.220300,4.528226,411.091000,4.326763,411.034150,4.396139,410.977800,4.535004,410.912600,4.489938,410.775675,4.513188,410.660700,4.569956,410.555925,4.603776,410.446800,4.622167,410.369925,4.650168,410.180675,4.683428,409.892025,4.709105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,412.282800,4.645486,411.307750,4.636281,411.494950,4.436258,411.317300,4.228136,411.219175,4.314925,411.166525,4.455318,411.038575,4.418762,410.898800,4.448326,410.795925,4.504506,410.647825,4.541757,410.464575,4.571663,410.280825,4.607255,409.958225,4.668634,409.690600,4.713319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,412.753450,4.561780,411.617225,4.549031,411.651825,4.350354,411.488225,4.143142,411.371125,4.238801,411.367250,4.376812,411.203575,4.347621,410.931950,4.384647,410.723625,4.459980,410.522500,4.511641,410.343275,4.557131,410.191150,4.615577,409.933500,4.689558,409.689900,4.693323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,412.320913,4.510874,411.589075,4.500137,411.760825,4.291479,411.587925,4.082215,411.464150,4.185993,411.359550,4.331315,411.157200,4.300070,411.013000,4.338941,410.840325,4.414568,410.701750,4.454361,410.534675,4.496693,410.367250,4.547063,410.099675,4.637485,409.768500,4.556147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,412.956638,4.450435,411.939050,4.442259,411.906850,4.221524,411.771000,4.011353,411.651150,4.116966,411.530075,4.273475,411.392225,4.239087,411.219625,4.283688,410.985875,4.375279,410.811000,4.416440,410.675875,4.447220,410.585075,4.479919,410.351200,4.521522,410.058250,4.467910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,413.166238,4.409127,412.000450,4.399010,412.021900,4.170292,411.872600,3.954730,411.775900,4.073281,411.672050,4.237798,411.411175,4.219207,411.191150,4.272393,410.948325,4.354458,410.822075,4.390039,410.668000,4.415869,410.585950,4.443655,410.301725,4.492895,409.985425,4.451053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,413.127063,4.393515,411.886100,4.386030,412.120000,4.163974,411.947100,3.963663,411.748600,4.078822,411.565475,4.225962,411.417125,4.203680,411.262675,4.248278,411.017625,4.315762,410.865500,4.350555,410.679250,4.377318,410.523975,4.406872,410.141450,4.460819,409.781500,4.408111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,412.955713,4.357015,411.871725,4.349392,412.257000,4.163524,412.019175,3.954779,411.884100,4.054134,411.799550,4.195118,411.601525,4.169452,411.349975,4.213897,411.181575,4.282036,411.002475,4.321614,410.866250,4.345906,410.678925,4.369988,410.205300,4.414163,409.683275,4.342907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,413.072875,4.309384,412.075000,4.291931,412.401975,4.149052,411.996325,3.969303,411.791575,4.069007,411.734475,4.184385,411.629125,4.156334,411.471125,4.193973,411.205225,4.227356,410.932625,4.242822,410.758900,4.246404,410.606950,4.240915,410.324425,4.228356,409.793000,4.181072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,411.157600,4.435211,410.775225,4.414397,410.774000,4.374082,410.703675,4.293680,410.609375,4.343168,410.590925,4.402560,410.419800,4.364936,410.312775,4.421661,410.171700,4.422105,409.985225,4.438638,409.849700,4.420708,409.746225,4.406413,409.546775,4.377966,409.358750,4.291222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,410.538437,4.599259,410.010025,4.584735,410.075350,4.594240,409.955925,4.527713,409.852100,4.547208,409.802350,4.599966,409.696700,4.568405,409.594200,4.618051,409.434600,4.619096,409.349700,4.625047,409.304075,4.596882,409.212850,4.559223,409.152900,4.530229,409.084500,4.427062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,410.500363,4.682110,409.850125,4.672487,410.084600,4.679978,409.898750,4.584828,409.837525,4.605381,409.766925,4.672543,409.700900,4.645685,409.646150,4.673069,409.574050,4.690615,409.573000,4.667379,409.537450,4.628403,409.497300,4.568360,409.501000,4.536662,409.456150,4.443224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,411.214275,4.640946,410.542625,4.631697,410.516600,4.665061,410.447950,4.539378,410.433825,4.548206,410.466200,4.602927,410.377200,4.577409,410.349725,4.574915,410.290350,4.597414,410.245675,4.549379,410.223500,4.500070,410.185500,4.445315,410.157925,4.402473,410.119775,4.333595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,411.511200,4.549234,410.878300,4.538131,411.032175,4.572001,410.944100,4.428414,410.865600,4.447572,410.755450,4.507415,410.693225,4.482255,410.609125,4.471198,410.535500,4.493340,410.514550,4.455650,410.457675,4.399363,410.408750,4.368836,410.345875,4.314854,410.320050,4.261881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,411.578375,4.523892,410.881700,4.512010,410.915200,4.538198,410.812225,4.411836,410.803000,4.442526,410.821475,4.499330,410.774500,4.471459,410.713550,4.473665,410.610550,4.487684,410.561250,4.461092,410.530550,4.411551,410.515375,4.391544,410.424700,4.341047,410.341000,4.295718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,411.433313,4.571108,410.756475,4.552574,410.732950,4.594020,410.710700,4.509047,410.788850,4.544573,410.806125,4.592865,410.805700,4.560498,410.800275,4.578288,410.784825,4.589262,410.764025,4.571957,410.750825,4.507527,410.733800,4.489416,410.649550,4.454107,410.623650,4.394242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,411.021863,4.648961,410.539475,4.636832,410.792050,4.733439,410.692350,4.692588,410.681225,4.715369,410.722025,4.732785,410.746300,4.700639,410.823600,4.719065,410.887075,4.710517,410.913650,4.626544,410.917525,4.523213,410.902300,4.496583,410.907100,4.467650,410.880825,4.398988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,411.184100,4.656954,410.663250,4.639171,410.693000,4.806257,410.695550,4.784563,410.829225,4.803326,410.918725,4.788970,410.968025,4.762040,411.051250,4.759993,411.182900,4.723358,411.257550,4.556284,411.259075,4.485787,411.262175,4.456665,411.265475,4.424362,411.233125,4.351902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,410.915088,4.697486,410.711175,4.686077,410.447850,4.958370,410.617675,5.005543,410.678450,5.057142,410.743725,5.010806,410.789975,4.950592,410.968625,4.961403,411.093775,4.725099,411.153775,4.620552,411.184225,4.567275,411.243150,4.538170,411.281975,4.509145,411.276725,4.446056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,410.654063,4.790279,409.856375,4.780987,409.979625,5.132467,410.252700,5.425258,410.628550,5.809334,410.698275,5.518896,410.809675,5.389060,411.133350,5.428474,411.117925,4.779028,411.164300,4.777102,411.250675,4.792820,411.283050,4.757117,411.318150,4.763899,411.324700,4.689801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,410.988663,4.859930,409.989850,4.854796,410.272050,5.102300,410.315600,5.822332,410.710075,7.663601,410.443400,5.627179,410.700850,6.128681,410.989700,5.760367,410.909175,4.926096,411.017500,4.722611,411.178525,5.103499,411.200975,5.044865,411.285525,5.088773,411.310400,4.958692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,411.826937,5.028178,409.910025,5.038523,409.782975,5.171396,410.206700,5.807700,410.407975,6.190341,410.368150,5.332498,410.583525,5.515015,410.662250,5.091571,410.770800,4.922758,410.857650,4.786174,410.969725,4.994706,411.120425,5.167802,411.206050,5.311564,411.173975,5.098121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,411.896787,5.162079,410.463475,5.184494,410.115950,5.347603,410.405275,6.878365,410.263650,5.171072,410.293825,5.186825,410.436300,5.018343,410.657800,4.995613,410.868625,4.792032,410.973900,4.698685,411.027075,4.858436,411.016975,4.835427,411.131925,4.947893,411.148125,4.993599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,412.707213,5.198538,410.150650,5.209755,409.846100,5.409497,410.234025,6.796743,409.857350,5.126163,410.081525,5.130238,410.171100,4.977202,410.448750,4.964514,410.722375,4.794338,410.857525,4.706325,410.891500,4.797195,410.887550,4.809433,410.951475,4.873724,410.979625,5.015662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,413.882513,5.240684,409.765575,5.265093,409.663000,5.612523,409.485975,5.696878,409.319650,5.199403,409.413575,5.185196,409.894650,5.071836,410.104075,4.993910,410.150150,4.876849,410.443150,4.803943,410.477350,4.846519,410.525550,4.827234,410.603875,4.877489,410.726100,5.065062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,415.446663,5.294734,409.563925,5.355011,408.801050,5.462208,408.994400,5.444038,409.099050,5.186958,409.289450,5.107882,409.445025,5.039442,409.846125,4.991482,410.263750,4.828539,410.266525,4.813266,410.267825,4.834428,410.256025,4.845621,410.387350,4.893253,410.499075,5.103285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,415.778237,5.314088,408.933025,5.368796,408.273125,5.356117,408.551850,5.400552,408.670675,5.185446,408.934650,5.121783,409.217200,5.020417,409.582975,4.978545,409.814750,4.868418,409.934975,4.853855,410.011700,4.838391,410.172250,4.801257,410.227550,4.821180,410.299075,5.030458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,414.835537,5.341104,408.468100,5.385388,408.443100,5.356682,408.708400,5.238204,409.031300,5.112164,409.099825,5.043241,409.238225,5.011558,409.551900,5.021731,409.624825,4.949916,409.706675,4.949269,409.732050,4.944947,409.812275,4.953526,409.962075,4.969007,410.062475,5.062140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,416.105737,5.347806,408.248425,5.381791,407.590725,5.344673,407.778425,5.317050,408.366400,5.161590,408.732225,5.106399,408.913125,5.080030,409.376425,5.042906,409.642475,4.980157,409.795775,4.956430,409.877550,4.933590,409.916475,4.937009,409.909375,4.961225,409.942200,5.010189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,416.409162,5.281001,408.926775,5.311447,407.649075,5.254382,407.974000,5.008358,408.569900,5.067777,409.047450,5.017944,409.240350,4.974609,409.590775,4.911920,409.937850,4.870006,410.015175,4.846001,410.047500,4.820376,410.026125,4.823416,410.060475,4.843833,410.078250,4.863768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,414.779388,5.213368,409.556400,5.223660,408.589050,5.083470,408.369800,4.655036,408.821075,4.864358,409.255725,4.920067,409.588775,4.884914,409.800500,4.838075,409.991650,4.828896,410.048700,4.822366,410.051025,4.796392,410.061300,4.792214,410.057675,4.782661,410.075825,4.804139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,414.386237,5.028431,411.074250,5.043240,410.455975,4.861691,409.880850,4.714895,409.834750,4.522671,409.982925,4.758380,410.025300,4.755220,410.011775,4.737158,410.023450,4.825497,410.084375,4.823656,410.111325,4.782405,410.111900,4.793185,410.136550,4.781452,410.170950,4.796294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,418.862750,4.812109,413.247350,4.876844,413.018125,4.686215,411.451200,4.624972,410.370200,4.494718,410.175300,4.766347,410.121550,4.790622,410.052400,4.781916,410.163300,4.844677,410.196275,4.848912,410.275475,4.832035,410.427300,4.841328,410.595000,4.850493,410.701400,4.834144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,419.098450,4.712478,417.040750,4.766521,414.030025,4.556938,412.600975,4.270118,410.231375,4.457455,410.169050,4.735218,410.116850,4.778504,410.135875,4.769356,410.484100,4.878836,410.698100,4.867991,410.881725,4.796563,410.706725,4.771945,410.323375,4.665892,410.277075,4.551316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:00:00,417.857050,4.579772,416.793550,4.607395,414.532950,4.395456,413.347050,4.033024,410.924800,4.317034,410.602675,4.663537,410.505700,4.723484,410.451375,4.709094,410.570425,4.779804,410.369275,4.661392,410.336950,4.648868,409.997675,4.620976,409.917175,4.580345,410.184750,4.266692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:30:00,416.901725,4.511293,414.843250,4.536995,413.917725,4.278985,412.369075,3.892251,411.438775,4.149407,411.180475,4.529645,410.983525,4.593393,410.639775,4.607835,410.398675,4.756148,410.330600,4.702178,409.814650,4.630684,409.613875,4.634259,410.013600,4.387447,410.342475,4.013192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,418.882588,4.398204,416.374400,4.403009,415.276375,4.122599,414.448875,3.776577,412.200375,4.091749,411.422325,4.461384,411.222800,4.545561,410.852675,4.520510,409.956825,4.548524,409.618250,4.540173,409.423300,4.587672,409.738050,4.515769,410.238175,3.983190,410.335375,3.920513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,421.327250,4.336412,416.909425,4.355641,413.443375,4.061061,412.425150,3.707497,411.778675,3.992988,411.634025,4.351861,411.342125,4.405747,410.733475,4.426668,409.661725,4.527755,409.432850,4.561213,409.572650,4.497526,409.959175,4.261837,410.342525,3.905047,410.367625,3.801262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,422.850950,4.259814,417.945125,4.318235,413.694725,4.057823,412.856925,3.721523,412.086625,3.973644,411.650650,4.322290,411.394875,4.389353,410.713875,4.442146,409.819800,4.415076,409.580425,4.488315,409.846275,4.359417,409.984900,4.121253,410.167650,4.011322,410.357150,3.782539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,424.514713,4.026731,423.449700,4.049977,422.199675,3.880055,419.432125,3.492650,416.879575,3.711537,412.820950,4.315739,411.237675,4.339278,410.707275,4.434838,409.949775,4.299577,409.788025,4.380836,410.026325,4.157831,410.076900,4.002469,410.167975,3.930659,410.379200,3.780986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,425.116450,3.899546,424.003125,3.922988,424.139800,3.690459,423.813975,3.133701,420.473000,3.475938,412.543675,4.138700,411.123425,4.264505,410.637000,4.397220,410.071100,4.276907,409.780925,4.388234,409.854800,4.183492,410.074550,3.952444,410.176725,3.888175,410.291475,3.850657,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,425.455925,3.787433,423.566875,3.810245,423.136250,3.606524,422.571700,3.006318,419.691775,3.360478,411.875675,4.172563,410.986775,4.226436,410.514450,4.317581,409.754700,4.111353,409.780025,4.242223,409.635925,4.112793,410.249925,3.918882,410.252075,3.880981,410.357550,3.825986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,426.982262,3.672955,425.426200,3.699925,424.031475,3.571438,423.547300,3.010509,415.711775,3.432168,412.709300,4.096166,411.250025,4.252739,410.470325,4.332770,409.830925,4.253120,409.724475,3.963405,419.682500,4.065902,411.240050,3.929365,410.253850,3.897924,410.226200,3.854403,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,426.871838,3.585659,426.452750,3.608612,423.760300,3.345327,422.162375,2.825096,414.269475,3.485981,412.842450,4.094819,411.834050,4.179149,410.839525,4.242543,410.115275,4.199201,409.714175,3.874232,427.097725,4.099960,409.863325,3.962405,410.165225,3.951371,410.174250,3.804164,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,422.119300,3.477906,421.243425,3.499767,420.162125,3.197397,420.131400,2.750319,413.780900,3.287159,413.303450,3.876523,412.243625,3.872646,411.157925,3.964623,410.203500,4.008093,413.745300,4.226078,414.410250,4.101077,409.717125,4.054691,410.133025,3.936827,410.229075,3.663942,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,424.817238,3.420810,424.115300,3.445389,425.580225,3.154840,425.778850,2.698620,414.695225,3.176032,412.604200,3.951924,411.100700,4.075226,410.529350,4.227465,409.973025,4.056559,412.569300,4.294315,412.417550,4.144046,410.048700,3.916361,410.276000,3.790520,410.375725,3.778791,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,427.908263,3.455711,426.343500,3.461637,425.189050,3.162943,420.782875,2.770019,413.490050,3.445154,412.256625,4.079819,411.464550,4.257579,410.812950,4.415299,410.278825,4.110446,422.076300,4.213821,409.567875,4.177286,410.120200,3.915607,410.413675,3.829199,410.668825,3.869892,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,422.388475,3.401374,421.182400,3.417042,418.043750,3.127922,417.081875,2.709334,411.962500,3.562991,411.567600,4.193774,411.110300,4.297902,411.161250,4.312970,411.680433,4.172143,409.652467,4.320255,410.092600,3.929991,410.471500,3.808384,409.983575,3.692487,409.950600,3.636430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,424.159675,3.353855,423.817175,3.387683,423.446825,3.123799,423.039825,2.687827,412.166000,3.560953,411.808350,4.172068,410.840000,4.274453,410.640875,4.199390,410.175100,4.215673,409.892375,4.367999,410.386600,3.845218,410.167975,3.756885,409.856800,3.474572,409.918025,3.519391,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,426.259800,3.324558,424.858275,3.358052,422.623925,3.075235,421.785825,2.660524,412.393975,3.516253,412.132250,4.108282,411.067875,4.256150,410.166975,4.208203,409.849300,4.253188,410.169350,4.338646,410.308000,3.827372,410.280975,3.793561,410.090500,3.676349,409.998325,3.537131,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,426.993912,3.252338,425.186975,3.283619,422.101425,3.028995,421.326425,2.626777,412.417475,3.515511,412.290425,4.176436,410.287200,4.233828,410.086200,4.303750,410.320250,4.438338,410.371200,4.191512,410.292275,3.835979,410.342450,3.823964,410.139075,3.802356,410.181500,3.773884,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,426.901325,3.269971,426.319075,3.308845,423.091475,3.049136,421.705450,2.659804,411.355225,3.596469,410.496125,4.321269,409.942975,4.266011,410.423225,4.399421,410.472600,4.538905,410.364075,4.028709,410.343900,3.867646,410.249425,3.778986,410.242275,3.762774,410.483975,3.685367,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:00:00,428.055987,3.074113,426.446025,3.130918,423.213250,2.938081,421.245625,2.583339,412.841225,3.362872,412.296225,4.008067,411.952400,4.053596,411.266250,4.200801,410.455875,4.396557,410.373975,3.903674,410.401100,3.878920,410.352425,3.813500,410.530625,4.071653,410.505300,3.744893,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:30:00,427.195550,3.052929,426.152425,3.084816,425.677525,2.868959,424.320500,2.559635,413.910350,3.251495,412.213250,3.928028,411.055950,4.009318,410.440875,4.107506,410.511725,4.171787,410.599075,3.910076,410.403775,3.858776,410.436450,3.974574,410.385450,4.029411,410.394050,3.787483,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:00:00,422.329988,3.169527,421.460475,3.163159,418.023325,2.882838,417.468850,2.498691,411.463225,3.482267,410.861475,4.128692,410.424175,4.027334,410.492675,4.187403,410.615700,4.006015,410.332575,3.948807,410.302025,4.180479,409.935175,4.299021,409.892400,4.293873,409.969725,3.831203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:30:00,420.583838,3.181772,420.473150,3.179444,419.322625,2.908867,415.523175,2.508762,410.625625,3.450590,410.376750,3.944658,410.443975,3.852245,410.714875,4.195433,410.335500,4.038243,409.797425,4.313216,409.752475,4.565215,409.761225,4.258238,409.928975,4.124715,409.734275,4.741843,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,423.008487,3.053260,418.870900,3.108925,418.235400,2.923460,416.758950,2.522339,411.278000,3.293982,410.725300,3.930252,410.485775,3.898482,410.702325,4.116291,410.406225,4.066766,410.090575,4.239430,409.742700,4.572469,409.753950,3.985266,427.582450,4.749425,427.986750,4.875548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:30:00,429.704875,2.895299,426.552675,2.932339,427.458325,2.847459,426.927900,2.496961,411.822600,3.293010,411.208775,3.911958,411.182400,3.981057,410.550700,3.827700,410.777975,3.947614,410.593050,4.251116,410.102650,4.452545,409.928175,4.106057,409.600225,4.768986,409.234425,4.881821,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,427.075400,3.055895,426.168400,3.055494,424.872250,2.874914,424.279100,2.486835,411.374850,3.414123,411.422325,4.047133,410.810300,4.007377,411.941925,3.749290,410.776475,4.343832,410.665225,4.065732,410.299275,4.283008,409.738025,4.468483,409.492325,4.783991,409.738775,4.860383,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,420.499637,3.173111,420.561100,3.164419,420.243625,2.973958,415.721325,2.543305,411.151525,3.466302,411.150125,4.161225,411.616725,4.009502,412.208475,3.673207,410.436475,4.075117,410.234600,3.903271,409.696700,4.310761,409.543275,4.421131,410.219350,4.707919,410.296600,4.743013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:00:00,420.588912,3.212089,418.622300,3.215471,417.267025,3.029189,414.488775,2.624946,410.830975,3.520987,411.058150,4.240265,411.610225,4.224697,411.772375,3.985505,410.048425,4.294710,409.454050,4.454589,409.665175,4.249480,409.740425,4.266401,410.375825,4.387954,410.520650,4.551127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,424.713437,3.106467,422.374550,3.154485,420.266575,3.013238,415.835550,2.659151,411.086825,3.534170,411.367575,4.203690,411.837275,4.290258,410.503050,4.201536,409.621125,4.700333,409.343375,4.691935,409.931300,4.504496,409.834975,4.488459,410.279050,4.443144,410.415250,4.432523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,425.398113,3.051968,423.660300,3.076923,421.351200,2.928105,418.999550,2.603510,411.264825,3.587217,411.603875,4.371318,411.284500,4.549934,410.425225,4.511536,410.041500,4.990469,409.597175,5.109393,410.277650,5.104625,409.932775,5.106452,410.061650,5.084435,410.469075,5.053716,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,425.533800,2.981507,422.308750,3.017601,423.557550,2.964684,423.554875,2.671232,414.232875,4.364259,412.328650,5.108658,412.536100,5.302814,411.898800,5.002169,409.850200,5.026096,409.895725,6.082892,410.176750,6.197706,410.332050,6.284884,410.577400,6.022601,410.705350,4.677590,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,428.832288,3.050186,427.399725,3.060829,423.818525,2.980360,418.554375,2.964445,413.060725,5.397657,412.492725,5.399909,412.738950,5.690685,411.954475,4.467016,410.129325,4.543199,409.836650,4.753819,410.114050,4.855455,410.313225,4.641149,410.619375,4.311162,410.354225,3.856871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,431.188237,3.292762,424.882600,3.325132,416.877175,3.370306,413.838750,3.681411,414.218775,6.559881,413.974850,5.161258,414.226625,5.572407,414.621150,4.234725,410.778850,4.200471,410.779875,4.174112,411.028650,4.111476,410.703025,3.917112,410.997900,3.834070,411.001025,3.888719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,437.525012,3.538355,426.781575,3.616395,417.986075,3.723293,415.617550,5.001585,416.390350,8.085006,415.526775,4.715933,415.364050,4.436951,412.763725,4.145396,413.576575,4.136716,413.453500,4.130349,412.153750,4.049660,411.515525,3.912929,411.112000,3.833604,411.393850,4.099650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,432.461887,3.817549,421.776875,3.921492,417.166050,3.980060,414.998350,5.400723,415.618800,8.606683,414.784775,4.689094,414.695975,4.415125,413.876075,4.125444,412.776225,3.948741,414.797350,4.175893,413.668400,4.043587,413.462675,4.019476,412.722175,4.196790,411.381250,4.277309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,422.028137,4.161749,416.187350,4.208876,415.946175,4.244799,417.283675,6.540349,418.210500,7.603158,417.755775,4.801383,417.847225,4.550799,417.165475,4.384571,415.661900,4.333293,415.482050,4.350332,415.140725,4.319666,414.135575,4.397886,411.412050,4.523382,413.503575,5.051320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,426.489013,4.339038,420.857875,4.418039,418.319000,4.640868,419.444000,7.046269,419.743325,6.381453,419.704575,4.926203,419.909425,4.729467,419.951400,4.627550,419.987475,4.520508,419.534325,4.436697,419.005125,4.320349,415.367500,4.617334,418.830000,5.377103,410.554475,5.463557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,425.607850,4.484085,419.600300,4.593313,417.324275,4.964702,417.626275,8.363328,417.279050,5.800691,417.274750,4.996032,417.342500,4.889527,417.407000,4.807832,417.120975,4.752465,416.879125,4.790633,417.220150,4.981820,420.958275,5.240442,413.983075,5.226711,412.024275,5.274427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,425.540600,4.809812,419.982225,4.972330,418.408600,5.264472,418.975900,8.938430,418.695525,5.393073,418.847025,5.153356,418.912550,5.073248,418.923450,5.058109,418.603325,5.020489,417.744425,5.031934,416.562800,5.054282,415.242625,5.082011,413.181700,5.249201,413.322600,5.345862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,427.410938,5.046971,419.404100,5.216626,417.109225,5.681197,417.491975,9.098523,416.860200,5.561681,416.838275,5.404496,417.024425,5.312594,417.006500,5.284989,416.891750,5.259850,416.685650,5.244217,416.308525,5.235956,415.759200,5.244459,413.713775,5.366257,413.032075,5.444086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,421.451575,5.239248,415.285500,5.392791,414.272350,6.095003,415.052050,8.660059,415.099150,5.761326,415.189075,5.591719,415.392350,5.538732,415.527975,5.487686,415.556300,5.448151,415.447425,5.420070,415.256550,5.418217,415.005275,5.418315,413.777425,5.412035,413.008600,5.410279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,420.768863,5.319465,413.203525,5.479977,413.777400,5.591811,414.482050,7.799365,414.095975,5.769934,414.450250,5.675476,414.640925,5.655835,414.645625,5.558091,414.842550,5.533010,414.908525,5.513141,414.880200,5.493133,414.690925,5.487281,414.429425,5.447691,414.426225,5.424792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,420.954975,5.383917,413.195450,5.538217,412.921175,5.595918,414.119050,6.900038,414.522125,5.674552,414.727225,5.613581,414.889050,5.605078,415.117700,5.503922,415.305050,5.501038,415.332225,5.505076,415.440850,5.476674,415.525900,5.455096,415.614900,5.391494,415.695325,5.330892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,419.676125,5.431418,413.671800,5.583704,413.288950,5.569600,414.007575,6.039136,414.672150,5.672149,415.106250,5.590717,415.107875,5.580061,415.323550,5.497550,415.516175,5.502836,415.629475,5.487225,415.683950,5.430901,415.675800,5.405444,415.932225,5.265160,416.307225,5.163071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,419.818425,5.416017,413.632475,5.538221,412.914750,5.500931,413.248725,5.616665,414.184350,5.578510,414.704650,5.551754,415.046100,5.532110,415.362625,5.466568,415.641075,5.490221,415.765050,5.485441,415.730725,5.457774,415.536300,5.445710,414.677275,5.333826,415.470450,5.257511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,421.330125,5.387467,413.710350,5.463400,413.669850,5.392633,413.798700,5.090414,415.321500,5.417846,415.785750,5.450532,416.213900,5.449069,416.711650,5.399723,417.073225,5.434052,416.161025,5.407739,415.171500,5.319435,414.309600,5.214174,415.687825,5.006295,416.707275,4.830599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,420.958525,5.333495,417.332600,5.344380,416.732975,5.278171,416.501550,4.735585,416.976275,5.076257,417.406175,5.285123,417.749125,5.299599,418.363325,5.257863,417.675475,5.317224,415.787075,5.171998,415.148975,4.979518,415.809325,4.818991,416.250150,4.628671,416.074000,4.466163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,424.660863,5.275606,420.123750,5.265358,419.027600,5.260371,418.256375,4.794872,418.106150,4.835320,418.290325,5.098036,418.546700,5.141907,418.477225,5.215826,417.926850,5.232932,415.465900,5.053386,416.086375,4.740034,415.934625,4.567168,415.822950,4.411652,415.302850,4.193532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,425.210200,5.179339,419.757100,5.207315,419.199825,5.330099,418.732400,4.924105,418.377550,4.813363,418.416775,5.069233,418.219175,5.067735,417.887250,5.155145,417.424850,5.063177,417.483450,4.802526,417.225800,4.451301,416.366525,4.288279,414.867375,4.082612,413.757625,3.829166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,431.316637,5.007980,423.837775,5.099068,420.957825,5.262294,419.581725,4.833409,418.892025,4.758443,418.840250,4.995188,418.752550,5.014637,418.619800,5.007891,418.245025,4.735476,418.304225,4.522129,419.117100,4.304520,416.975225,4.162293,414.986900,4.010100,414.263550,3.879811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,425.571612,4.860829,422.086225,4.963206,420.266725,5.158380,419.758025,4.687598,419.410900,4.687945,419.368775,4.958428,419.106525,4.959363,418.650800,4.804075,417.939250,4.597625,416.854950,4.297961,416.319400,4.095839,415.745950,3.976071,414.289500,3.796406,413.586425,3.725550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,435.849862,4.797021,428.098250,4.896419,423.196775,5.026319,420.824125,4.547282,419.686200,4.587154,419.389850,4.854633,419.134525,4.799153,418.822150,4.669111,417.703625,4.426508,416.065425,4.169479,415.421900,4.056938,414.879350,3.979834,413.870625,3.889028,413.547700,3.912450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,432.377713,4.526978,429.852175,4.610443,424.213025,4.816160,421.413175,4.285597,419.911900,4.425398,419.699550,4.714269,419.297550,4.658226,418.703900,4.582663,417.007425,4.295746,415.579475,4.105625,414.826050,4.053046,414.409625,4.027213,413.616850,4.005455,413.387450,3.975888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,428.253188,4.449009,423.198575,4.516967,424.371000,4.626240,421.712675,4.138773,420.392525,4.310857,420.351400,4.600949,419.639400,4.564734,418.134025,4.421477,416.263650,4.200094,414.772075,4.046160,414.357675,4.004113,413.831575,3.934701,412.810800,3.805293,412.137925,3.750917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:30:00,428.600737,4.449137,427.741300,4.492087,427.451100,4.425932,425.668575,4.264718,421.494000,4.213471,421.261250,4.548719,420.613925,4.500939,419.519225,4.367405,417.059175,4.263431,414.949900,4.102714,414.297675,3.981794,413.733875,3.916403,412.918000,3.786474,412.771575,3.734849,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,426.625888,4.407221,425.084650,4.440009,424.742075,4.272888,423.991600,3.954201,421.786250,4.176458,421.510575,4.488858,421.606525,4.427764,422.038825,4.323988,419.762350,4.317429,416.409475,4.164244,414.949550,4.016333,414.699550,3.998332,414.374075,3.904759,413.326725,3.724791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,425.660300,4.336794,425.103200,4.344750,424.794175,4.137701,423.975625,3.676648,419.777650,4.164311,419.551050,4.448781,419.514100,4.411198,419.307600,4.323171,417.723175,4.201728,416.232450,4.066698,415.209750,3.941197,414.750625,3.882359,415.799300,3.883217,417.750900,3.981541,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,423.992350,4.320364,423.062800,4.336754,421.592800,4.079940,419.970550,3.588069,419.282600,4.112611,419.105750,4.334398,418.800175,4.328729,418.475500,4.309208,417.832975,4.138522,417.163550,4.025225,416.238375,3.963866,416.195375,3.940141,415.540600,3.855263,417.064500,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,427.374550,4.214698,424.791700,4.223184,421.245975,4.004049,420.817250,3.446777,419.721975,4.091157,418.907775,4.251629,418.490325,4.224117,418.088325,4.212170,419.398275,4.090574,418.370175,4.004466,417.419300,3.972049,417.942575,3.979411,418.757825,3.977449,419.689000,3.947394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:00:00,427.636975,4.114507,425.570250,4.114943,422.250725,3.926683,422.394975,3.273845,420.036225,3.952719,419.011250,4.207956,418.918650,4.166134,419.030700,4.141148,421.345200,4.091455,421.263900,4.084756,420.247525,4.073848,420.495025,4.094194,423.443375,4.145466,428.394025,4.199841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,427.042888,4.091785,424.546500,4.090860,422.161275,3.888612,421.043875,3.252689,419.770950,3.978169,419.863725,4.131886,420.211425,4.105368,422.054475,4.116183,424.969475,4.179489,426.842825,4.250520,427.580275,4.287649,424.783175,4.317434,422.627925,4.263448,417.585350,4.141020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,427.220363,3.985014,423.236250,4.003404,421.321775,3.839031,420.471175,3.222620,420.152225,3.893363,420.048875,4.080244,420.154025,4.092059,419.943250,4.132031,418.759325,4.226696,416.536325,4.323808,414.777575,4.305861,413.496275,4.231787,412.086600,3.918523,410.949525,3.406013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,431.494813,3.802747,427.501175,3.837074,425.358025,3.707713,423.859300,3.122291,420.316575,3.807101,420.033875,4.036319,419.347525,4.102316,417.963900,4.252617,417.743000,4.329767,417.573567,4.241317,416.165850,4.246932,414.914300,4.186539,413.243475,4.047253,411.724200,3.705265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:00:00,431.197150,3.694313,425.670875,3.765492,423.958975,3.685398,421.662500,3.299381,420.647525,3.790535,420.127300,4.005141,418.662400,4.134913,418.970675,4.309297,423.306675,4.315978,422.513825,4.299841,421.325500,4.290381,420.406350,4.284320,419.422575,4.174329,418.131325,4.048934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:30:00,432.323325,3.801522,431.823975,3.852555,428.949125,3.717243,423.103100,3.253448,419.374900,3.850116,418.804050,4.132222,419.115625,4.213996,422.767225,4.295013,427.500075,4.426887,427.873625,4.422502,427.451275,4.407935,426.763050,4.411650,425.353800,4.398234,423.283375,4.299716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:00:00,427.475650,3.810182,426.613725,3.834860,424.480100,3.670330,422.255500,3.156018,418.570600,3.934979,417.958650,4.215362,419.442575,4.269930,423.707600,4.272336,425.280525,4.417872,423.885400,4.438293,422.796675,4.398955,422.095350,4.318784,421.824850,4.226229,421.824500,4.185409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:30:00,426.189500,3.742888,424.650125,3.777179,425.394075,3.556638,423.107700,3.132794,418.110650,3.971058,417.795300,4.261374,420.078625,4.300444,423.507350,4.272843,422.523675,4.508546,422.220375,4.515034,422.115700,4.529340,421.477750,4.543052,420.972250,4.518208,420.625475,4.509212,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,430.177025,3.776185,425.992425,3.812828,423.275175,3.569380,420.068750,3.212863,418.048825,3.983279,417.793325,4.262760,418.281700,4.380406,422.746025,4.200072,420.692875,4.608149,420.385750,4.638129,420.303750,4.686113,420.156150,4.717975,419.211575,4.685718,418.504750,4.638490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,430.352975,3.748710,425.194025,3.779224,420.265300,3.539896,418.649450,3.237457,417.994700,3.977132,418.101325,4.262709,419.013250,4.461207,422.912125,4.387529,421.018975,4.451973,420.644775,4.631933,419.711875,4.725615,418.641200,4.757887,417.228975,4.748602,416.269425,4.776231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,432.865125,3.641019,429.016575,3.704748,421.088400,3.468980,419.002600,3.267885,418.607125,3.971032,418.902250,4.285121,421.274925,4.503022,423.467600,4.412039,420.901650,4.564325,419.414550,4.729004,418.425200,4.830660,417.771100,4.829603,416.690400,4.790241,415.521750,4.782078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,431.958138,3.484866,430.058050,3.567919,428.401900,3.383264,426.733100,3.104552,419.241875,3.910613,419.626050,4.332322,420.590475,4.469280,422.348400,4.471176,420.443750,4.696318,419.582075,4.840692,419.227625,4.821888,419.097275,4.781394,418.658550,4.759707,417.511500,4.774349,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:00:00,430.382650,3.530426,428.058150,3.589235,426.986150,3.350460,423.712550,3.123327,419.612775,3.950684,418.933250,4.302247,418.556150,4.477261,421.654725,4.610590,422.140375,4.687130,421.581450,4.756292,420.652325,4.735425,419.570725,4.766217,417.940750,4.789804,415.618050,4.841969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,428.373525,3.631112,424.666900,3.683132,418.643350,3.568072,418.275950,3.477074,418.228700,4.027646,418.192325,4.287774,417.624275,4.438592,417.905175,4.716312,419.859350,4.759702,419.763775,4.809035,417.854950,4.835375,416.801475,4.868594,415.040100,4.871337,414.000025,4.871596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,435.758587,3.647734,432.065975,3.745096,423.726775,3.598976,419.327325,3.427913,418.079750,4.066889,417.799550,4.423477,417.419575,4.755226,416.818275,4.745073,417.003150,4.784738,416.560350,4.941068,415.571225,4.952269,414.837150,4.963073,413.949525,4.966852,413.748025,4.905019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,436.110763,3.519489,435.047900,3.604137,429.538700,3.480548,423.293900,3.238634,417.850525,4.050912,417.510475,4.433936,416.960275,4.621343,416.090275,4.719897,415.522100,4.839181,415.817825,4.952086,415.721750,4.933266,415.413075,4.945540,414.840525,4.948088,414.201025,4.990682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:00:00,432.555463,3.396805,433.430650,3.481430,436.389050,3.314099,423.431400,3.050136,416.896800,4.101383,416.725850,4.495065,416.378350,4.565362,415.985300,4.650669,415.864975,4.812493,416.264850,4.891172,416.430650,4.882620,416.362025,4.920727,416.214950,5.074072,416.321875,5.197618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,433.479550,3.337755,433.584025,3.405566,434.146675,3.202552,431.618075,2.900596,416.972075,4.001638,416.963425,4.379547,416.922800,4.457135,418.888225,4.689094,420.133125,4.865887,422.938600,4.931272,419.408050,4.936401,417.290925,4.995318,416.202275,5.129437,417.355725,5.190046,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,433.890125,3.227463,434.022850,3.276942,430.527950,3.062645,422.692725,2.775432,417.312650,4.028834,417.515725,4.460519,417.984825,4.477146,421.791000,4.667056,417.546525,5.093262,420.178475,5.135700,419.521700,5.124152,417.722550,5.145929,416.610700,5.153251,417.432875,5.104715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,437.050700,3.275220,436.028700,3.309837,431.646175,3.137459,424.477850,2.979665,417.886975,4.235889,417.952425,4.587583,417.754950,4.846945,418.555200,5.586199,418.609475,5.857170,417.797025,5.617729,417.948325,5.615711,418.017725,5.429365,417.155350,4.838206,416.491050,4.627881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,435.066150,3.246253,433.027700,3.309695,420.971050,3.312394,418.309775,3.578754,418.161600,5.408107,418.083875,5.399413,418.183275,5.623353,419.371700,6.151509,417.621275,5.232255,417.924600,4.894012,417.745150,4.838580,417.203900,4.684890,415.735925,4.546762,413.929350,4.441397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,437.293963,3.438919,432.793850,3.498077,421.422225,3.545990,418.150650,3.915909,418.544050,6.786000,418.146950,4.818487,418.259950,4.843991,418.446750,4.953312,418.022375,4.809784,417.661900,4.693000,417.455275,4.674468,418.665350,4.597541,416.147775,4.540692,414.880075,4.463271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,442.837400,3.623358,430.344625,3.673286,422.636450,3.753563,419.554075,4.874724,420.610625,7.332153,419.991300,4.692659,419.924150,4.533385,419.483200,4.904741,418.461875,4.878640,417.441575,4.727392,416.698125,4.640359,416.590650,4.601762,416.759625,4.546182,416.055100,4.496739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,440.768388,3.959332,426.390950,4.047248,421.581250,4.112713,420.107050,5.303020,421.016250,6.668326,420.394900,4.647342,420.055975,4.566212,419.565800,4.702929,419.144775,4.993265,418.402775,4.969853,417.809825,4.839927,417.246825,4.720983,416.424600,4.566800,415.543450,4.467861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,430.347300,4.220879,424.367225,4.310453,418.228325,4.514094,419.077675,5.529587,420.056450,5.137070,420.119300,4.788235,420.056225,4.734778,419.727875,4.672803,419.252625,4.785636,418.192650,5.040433,417.280075,4.807858,416.777250,4.660506,415.940525,4.544220,414.952500,4.465489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,429.532425,4.493607,425.128900,4.545274,418.341675,4.982905,419.222475,5.937700,420.279275,4.943977,420.768000,4.804238,421.069125,4.764988,420.910725,4.672148,418.871175,4.808610,417.229650,4.783854,416.706975,4.667705,416.106050,4.594124,415.166400,4.580836,414.347925,4.621806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,430.964763,4.728050,426.358700,4.766670,418.399175,5.242530,419.157775,6.104423,419.668225,5.066748,420.094275,4.906718,420.453050,4.870324,419.953550,4.715985,417.806800,4.694432,416.896050,4.671962,416.396000,4.719013,415.958725,4.752876,415.338675,4.789290,414.715575,4.812418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,426.852550,5.021538,420.657025,5.090506,416.959650,5.355641,418.421725,6.264969,419.720700,5.088292,419.878025,4.961856,419.790875,4.921609,418.976650,4.781390,417.773475,4.723365,417.025825,4.753189,416.793525,4.786004,416.269075,4.813078,415.272300,4.810731,414.387800,4.789958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,424.024913,5.201854,417.293550,5.307729,416.382350,5.445485,417.929750,6.289089,418.454500,5.203590,418.920075,5.096294,418.936500,5.048898,419.170200,4.927801,418.724275,4.838863,417.962400,4.825121,417.462025,4.823023,417.003450,4.821889,415.227125,4.782204,414.170150,4.709302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,421.916213,5.256325,416.852050,5.366826,416.413525,5.538036,418.161125,6.547371,418.805975,5.273945,419.035450,5.192695,419.723550,5.171665,420.253625,5.090231,420.686850,4.996609,420.312850,4.949672,419.153175,4.941504,417.937425,4.952490,415.462500,4.886068,414.197650,4.744649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,422.207050,5.288476,418.359025,5.410996,417.671175,5.568946,418.887975,6.819825,419.644650,5.445854,419.880025,5.359469,420.215825,5.334555,420.577925,5.254652,420.936775,5.155340,420.354725,5.034422,418.859150,4.951633,417.205500,4.908231,415.023500,4.815406,413.868375,4.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,422.528413,5.326760,418.501475,5.469771,417.938125,5.583069,418.589625,6.765180,419.329350,5.467857,419.856675,5.370615,420.116575,5.311339,420.520650,5.243070,420.772575,5.121160,420.557550,5.016854,419.751875,4.947572,417.833375,4.893487,415.294575,4.820751,414.292950,4.756904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,421.902163,5.355119,419.963675,5.514440,418.866150,5.593322,419.746225,6.621475,420.045675,5.353201,420.478950,5.306040,420.723875,5.274228,420.903775,5.193136,420.853000,5.136144,420.360450,5.044818,419.354175,4.961019,417.300150,4.862146,414.404500,4.725109,413.103175,4.700097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,428.847338,5.323468,418.456175,5.437792,418.604975,5.520568,419.451450,6.028004,420.188775,5.224368,420.619600,5.213859,420.972925,5.196680,421.397150,5.107511,421.397425,5.098884,420.823300,5.048806,419.034750,4.966235,417.367575,4.887611,415.041125,4.783534,413.686125,4.768739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,428.499875,5.298177,419.601075,5.372124,419.809175,5.425509,420.526075,5.726713,420.887550,5.166429,421.129800,5.188061,421.244425,5.164203,421.393150,5.103070,421.139200,5.079403,419.475700,5.002687,417.313925,4.898356,416.172425,4.857793,415.044600,4.828594,414.027050,4.800676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,429.108175,5.216074,421.352300,5.244938,421.215825,5.324496,421.330300,5.503971,421.320325,4.914150,421.383675,5.020300,421.371825,5.031882,420.893950,4.991141,419.627500,4.989751,417.653175,4.904848,416.010325,4.799458,415.131950,4.731968,414.085250,4.634204,412.954250,4.490696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,428.325188,5.110980,422.439500,5.165913,422.256625,5.283878,422.123850,5.399799,421.755275,4.794466,421.665975,4.973079,421.377375,4.963374,420.241400,4.948600,418.070425,4.883204,416.571400,4.784601,415.341100,4.673602,414.294000,4.567751,413.287250,4.442039,412.419125,4.359415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:30:00,427.006612,5.016779,422.669475,5.096675,422.405550,5.260019,422.176375,5.351649,421.846050,4.670476,421.613675,4.892853,421.256550,4.893537,419.839950,4.884393,417.483525,4.841918,416.014525,4.714403,414.890350,4.608309,413.807900,4.485040,412.733725,4.352605,411.853550,4.262480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,426.669475,4.911824,421.753675,5.008855,421.423600,5.234801,420.912825,5.310948,420.422975,4.704182,420.005225,4.908753,419.723950,4.875220,418.486775,4.841572,416.563875,4.691993,415.590150,4.549114,414.811475,4.437294,413.875950,4.310300,412.676450,4.133791,411.815275,4.017352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,427.249050,4.785449,420.818025,4.912034,420.335475,5.166292,420.101900,5.240792,419.815200,4.727131,419.656750,4.789820,419.293975,4.745486,418.100775,4.694875,416.582550,4.459655,415.021650,4.242712,414.016175,4.112172,413.124675,3.983313,412.318925,3.857060,411.786150,3.737588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,423.164600,4.864969,419.718350,4.955505,419.378475,5.120250,419.076750,5.237398,418.738200,4.821700,418.540400,4.626100,418.106975,4.534750,417.169375,4.415661,415.674650,4.142361,414.557625,3.990037,413.813750,3.890787,413.254200,3.806293,413.045000,3.730045,413.215525,3.675306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,424.489925,4.824957,418.955450,4.885596,418.467650,5.019762,418.082100,5.169249,417.703875,4.768742,417.359875,4.412887,417.015800,4.299143,416.023725,4.123017,415.603450,3.922902,415.998925,3.817719,416.811775,3.766304,417.550425,3.727594,418.289350,3.685033,418.961200,3.649692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,423.736137,4.710266,419.327975,4.724420,418.173100,4.865674,417.937150,5.060249,417.659525,4.462805,417.471425,4.286537,417.138050,4.200734,416.337200,4.056235,417.024400,3.913606,419.029900,3.813683,420.544300,3.767539,421.304500,3.750249,422.491450,3.720191,423.109300,3.682669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:30:00,422.434012,4.646413,418.594500,4.630069,418.483900,4.728673,418.278050,4.970567,418.061350,4.364750,417.855375,4.268567,417.596825,4.191775,417.120400,4.039932,418.129075,3.903433,419.116175,3.819492,419.261050,3.780511,418.952900,3.756860,417.760400,3.718613,416.643950,3.685468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:00:00,422.032450,4.640154,418.856975,4.618427,418.323350,4.730746,417.762950,5.022031,417.181625,4.383788,416.867225,4.262605,416.556550,4.181308,415.695725,4.065215,414.872475,3.963419,414.144375,3.901344,413.785450,3.868364,413.458325,3.862078,413.007325,3.848541,412.678800,3.837051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,421.995050,4.730116,416.670150,4.677934,416.369550,4.832643,416.060275,5.104858,415.604075,4.416364,415.426350,4.297650,415.103400,4.227332,414.572125,4.130356,413.946725,4.062685,413.437900,4.027114,413.155350,4.009452,412.981400,4.007187,412.807550,3.996253,412.638225,3.986020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,420.400550,4.799530,416.018750,4.697161,415.664975,4.928070,415.450675,5.141846,415.151400,4.463346,414.980525,4.364972,414.802675,4.301598,414.319000,4.214182,413.719100,4.154276,413.305925,4.135488,413.119225,4.135421,413.011950,4.141949,412.808775,4.141410,412.654275,4.142255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,418.228687,4.828891,415.553900,4.750106,415.417125,5.046139,415.299750,5.186557,415.044400,4.518325,414.946700,4.437549,414.744925,4.387772,414.460075,4.305571,414.010350,4.256369,413.637950,4.226142,413.464200,4.202608,413.321825,4.188788,413.091150,4.151296,412.995700,4.126754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,417.172887,4.793346,415.813625,4.733757,415.756525,5.114196,415.644750,5.175922,415.382250,4.518159,415.280100,4.454132,415.163400,4.401420,414.884400,4.331975,414.367700,4.290383,414.045775,4.278280,413.919775,4.265163,413.876525,4.253924,413.805400,4.231064,413.867875,4.208531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,420.166100,4.825376,416.428475,4.734903,416.365675,5.150092,416.219050,5.168266,415.997850,4.516508,415.927300,4.452361,415.820975,4.405634,415.590275,4.341155,415.344500,4.297742,415.267850,4.279308,415.269350,4.264155,415.311850,4.246412,415.492600,4.201833,415.706475,4.164680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,423.540750,4.899046,418.360450,4.779872,416.733450,5.156465,416.599400,5.131064,416.339700,4.522712,416.278525,4.463766,416.196850,4.414706,416.102625,4.354941,416.071525,4.316254,416.131100,4.279577,416.196525,4.245799,416.256775,4.225153,416.375250,4.184156,416.526450,4.148357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,425.349562,4.921057,419.887275,4.868510,418.090975,5.142543,418.095850,5.084796,418.026775,4.552058,418.091300,4.493510,418.270025,4.456519,418.405150,4.390719,419.236200,4.346926,419.369333,4.316319,418.810000,4.276425,418.790375,4.245399,418.410700,4.200880,418.218650,4.175617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,423.851950,4.999387,420.581375,4.891414,420.186025,5.181892,419.946675,5.047626,419.631025,4.561334,419.498275,4.509896,419.389575,4.468413,419.130400,4.400446,418.581900,4.341557,418.185350,4.305093,417.669800,4.270858,417.110550,4.236346,416.509600,4.187016,416.141425,4.161450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,425.157638,4.931979,419.904725,4.800278,418.445650,5.187255,418.116700,4.923039,417.661325,4.529456,417.540050,4.488881,417.379625,4.458948,417.121650,4.400760,416.844600,4.367564,416.575850,4.346109,416.325200,4.317799,415.976750,4.297824,415.726025,4.274398,415.483225,4.279516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,426.237438,4.844329,420.275450,4.754001,417.551125,5.025569,417.154975,4.728359,416.631200,4.492137,416.465750,4.478002,416.362650,4.459274,416.230800,4.403782,416.061900,4.425950,415.977275,4.426511,415.882150,4.413695,415.805050,4.415933,415.671825,4.411252,415.569575,4.433182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,420.118187,4.687741,419.296175,4.649554,417.003750,4.705006,416.929200,4.401937,416.689725,4.411060,416.462850,4.455920,416.409625,4.462754,416.274225,4.420360,416.189225,4.484043,416.051675,4.499661,415.981675,4.490699,415.837350,4.498983,415.663425,4.506562,415.562750,4.521467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:00:00,420.028113,4.511287,418.924600,4.490291,419.866300,4.475528,417.795250,4.150266,416.937925,4.333735,416.768300,4.466207,416.685750,4.470767,416.532550,4.436178,416.367850,4.512500,416.267000,4.527881,416.140825,4.516957,416.029600,4.523957,415.838550,4.517140,415.736425,4.517499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,423.559475,4.420478,419.353075,4.420873,418.229075,4.322378,417.246925,4.039701,417.029300,4.303169,416.991000,4.489854,416.949175,4.499904,416.839050,4.491689,416.740175,4.524943,416.668775,4.522777,416.524725,4.514742,416.409025,4.513890,416.183550,4.500163,416.034150,4.495194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,424.478038,4.405425,420.335075,4.436221,418.012225,4.320764,417.850550,4.074542,417.730250,4.318670,417.682300,4.469557,417.567800,4.474496,417.352125,4.477956,417.144425,4.513675,416.962650,4.529533,416.710100,4.524603,416.537075,4.534376,416.295350,4.531037,416.183925,4.536872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,421.290788,4.446316,419.853025,4.457192,419.796800,4.303625,418.602850,4.043141,418.077225,4.256492,417.989375,4.439653,417.914425,4.446587,417.822125,4.427559,417.714075,4.535449,417.628625,4.560554,417.528275,4.563590,417.441625,4.577386,417.283325,4.576144,417.131650,4.592635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,421.766813,4.323774,420.498400,4.313908,419.367550,4.155236,418.577575,3.876961,418.414875,4.200352,418.320500,4.447095,418.183900,4.396381,418.026850,4.387578,417.857575,4.534268,417.731350,4.581023,417.556300,4.580690,417.374600,4.596853,417.029575,4.603886,416.819675,4.618564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,423.704563,4.205235,420.464975,4.231450,418.998725,4.081079,418.589125,3.867242,418.308875,4.140243,418.184700,4.429777,417.980275,4.442084,417.618125,4.545719,417.213400,4.696176,416.924800,4.687524,416.726425,4.694391,416.576050,4.708281,416.457025,4.713283,416.312575,4.715085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,425.887575,4.271311,419.345400,4.367361,418.125900,4.289811,417.662625,4.151189,417.553700,4.405294,417.542050,4.667005,417.325025,4.658784,417.110700,4.723655,416.829700,4.728956,416.621250,4.746816,416.525600,4.757638,416.437925,4.771690,416.311575,4.778224,416.246075,4.802510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,426.865363,4.339865,418.565900,4.491652,417.866350,4.267113,417.489225,4.080583,417.391450,4.317983,417.330925,4.634793,417.137550,4.634429,416.978375,4.679197,416.815475,4.791821,416.757250,4.815363,416.694650,4.816769,416.667525,4.830886,416.642050,4.825821,416.629950,4.838543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,422.996362,4.280532,420.178275,4.368544,418.481050,4.181262,417.915025,3.980522,417.750525,4.258080,417.729775,4.580527,417.675450,4.638385,417.467950,4.747020,417.426750,4.849341,417.402900,4.871645,417.449550,4.870780,417.486450,4.873983,417.550700,4.858525,417.603400,4.868334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,422.606488,4.261772,418.982350,4.326448,418.544475,4.145784,418.372450,3.977062,418.366100,4.273169,418.383700,4.625936,418.333250,4.667384,418.341475,4.794363,418.429700,4.917135,418.574525,4.941232,418.651550,4.942405,418.718625,4.952416,418.756125,4.941959,418.772575,4.970654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,425.365600,4.193465,420.460350,4.293991,419.309925,4.262918,419.214700,4.159612,419.329150,4.415297,419.400825,4.695786,419.386525,4.733639,419.375875,4.839328,419.408200,4.953435,419.397000,4.987025,419.393875,4.988531,419.368900,5.001672,419.331275,5.003890,419.304025,5.018736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,426.924525,4.309029,421.004850,4.429867,419.474375,4.394109,419.423225,4.274705,419.724250,4.535580,419.878750,4.792383,419.885550,4.801621,419.761800,4.995866,419.700075,5.033367,419.687325,5.043792,419.690075,5.045096,419.709025,5.065141,419.705950,5.105912,419.604650,5.056719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,423.486538,4.498495,420.307550,4.634101,419.789200,4.530795,419.849350,4.552608,420.474300,5.285106,420.629250,5.234744,420.767450,5.394776,420.756000,5.441441,420.430425,5.013889,420.339300,4.999650,420.273100,5.038200,420.218850,5.043041,420.144600,5.049183,419.963500,5.014386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,422.218512,4.706277,420.731000,4.814609,420.075050,4.729068,420.101225,4.810401,421.033450,6.438749,420.916825,5.046930,421.025800,5.110948,421.148050,5.223744,420.959000,5.029923,420.866025,5.006797,420.800450,5.063343,420.726025,5.041255,420.612025,5.052269,420.479175,5.024712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,422.616725,4.924080,420.469275,5.045727,419.623925,4.962973,419.640100,5.382960,420.559325,6.299990,420.702900,5.145241,420.783300,5.134807,421.004575,5.123597,421.111350,5.037104,421.163400,5.034554,421.142475,5.085576,421.125450,5.068988,421.099025,5.092776,421.059250,5.082107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,422.243600,5.097175,420.461125,5.214336,419.746325,5.173468,420.026400,5.599732,420.531600,5.339293,420.735225,5.185282,420.850975,5.188225,421.153825,5.159940,421.433375,5.110587,421.552925,5.130852,421.591525,5.163642,421.572700,5.161748,421.508025,5.182728,421.404900,5.178396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,422.234250,5.154132,420.833250,5.276476,420.011800,5.293097,419.980200,5.398570,420.577725,5.086328,420.848600,5.052189,421.006625,5.093273,421.424675,5.004390,421.923400,5.090492,422.169675,5.179164,422.087850,5.208831,421.944425,5.256093,421.770200,5.242386,421.609400,5.267358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,421.242925,5.237048,419.894625,5.337376,419.348550,5.352529,419.148725,5.683158,420.011300,5.433564,420.309450,5.404318,420.514350,5.397252,420.967425,5.427828,421.448550,5.372058,421.609500,5.364680,421.779800,5.371838,421.927400,5.394954,422.171125,5.414505,422.326025,5.403231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,421.588613,5.382797,419.900100,5.526424,418.848775,5.456395,418.467025,6.103533,419.667200,5.554390,419.950025,5.526265,420.254575,5.512334,420.820000,5.495291,421.212950,5.467058,421.314450,5.443513,421.475200,5.464636,421.611075,5.465691,421.827575,5.472719,422.002025,5.436156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,421.453175,5.470593,420.182925,5.667727,419.555600,5.599368,419.381600,7.026260,419.411500,5.638254,419.494425,5.604162,419.921500,5.572438,420.222125,5.526300,420.364150,5.447366,420.480225,5.397132,420.548775,5.395849,420.525500,5.366012,420.523100,5.348373,420.512250,5.309140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,419.364038,5.531298,418.424350,5.647133,418.011025,5.997149,418.354300,7.373701,418.191625,5.411022,418.279000,5.368263,418.321300,5.351872,418.418500,5.275097,418.439750,5.221026,418.406625,5.192297,418.437900,5.164801,418.468350,5.145469,418.432000,5.110848,418.317900,5.086592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,416.499888,5.492356,415.701050,5.496942,415.658375,6.346610,415.232600,6.449135,415.388400,5.211570,415.590500,5.155215,415.983900,5.104694,416.109750,5.029025,416.090550,4.990845,416.224275,4.964793,416.323250,4.930097,416.419775,4.903308,416.477850,4.879174,416.499975,4.868303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,415.581425,5.400221,415.045750,5.385654,414.917800,5.868721,414.828700,5.542086,415.283325,5.104840,415.424950,5.051688,415.575550,5.032571,415.786325,4.975270,416.058525,4.938335,416.114175,4.921056,416.221100,4.899764,416.291675,4.886214,416.361475,4.862621,416.442500,4.853889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,415.874337,5.357191,415.075600,5.354973,414.826475,5.860741,414.748500,5.587765,414.937925,5.140635,415.338925,5.102844,415.583075,5.062584,415.805200,5.004880,415.870475,4.975371,415.966800,4.971156,416.066425,4.940257,416.083175,4.928668,416.178525,4.908940,416.243925,4.900945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,415.810475,5.313448,415.010825,5.297776,414.830100,5.783541,414.642425,5.312900,414.997450,5.081710,415.107525,5.060647,415.182200,5.038931,415.313500,4.988223,415.475450,4.969496,415.521300,4.958293,415.554250,4.940112,415.584625,4.933398,415.634550,4.918774,415.716400,4.925867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,416.347413,5.275327,415.733400,5.250934,415.607475,5.747826,415.385750,5.220837,415.555050,5.103265,415.584750,5.077178,415.593150,5.044970,415.629475,5.010545,415.661450,4.980791,415.681675,4.959448,415.707075,4.942930,415.733950,4.938035,415.791225,4.926024,415.858650,4.923817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,417.071275,5.273174,416.376725,5.257268,416.478475,5.783796,416.300100,5.252156,416.254875,5.124700,416.233250,5.098639,416.222775,5.065645,416.193950,5.028322,416.178975,4.983248,416.191475,4.960048,416.192825,4.937499,416.226150,4.927474,416.368500,4.914691,416.555250,4.912237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,418.006950,5.261747,417.494075,5.251350,417.592725,5.820958,417.426050,5.255504,417.424075,5.133462,417.432375,5.114684,417.421650,5.091848,417.384400,5.054110,417.391975,5.023214,417.421300,5.005838,417.430125,4.993578,417.461775,4.989490,417.592325,4.982604,417.750025,4.994483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,419.428050,5.301476,418.815450,5.292573,418.829600,5.841950,418.638525,5.274907,418.586425,5.202461,418.567175,5.185651,418.579675,5.167610,418.514650,5.138440,418.467900,5.115592,418.500450,5.104407,418.546525,5.092541,418.601925,5.095686,418.717075,5.098460,418.850025,5.120399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,420.890713,5.354212,420.073225,5.353490,420.331525,5.849534,419.987500,5.319381,419.897925,5.270637,419.841625,5.255938,419.821200,5.237999,419.789125,5.210603,419.770250,5.195431,419.762050,5.186328,419.789250,5.173291,419.845900,5.176676,419.895475,5.173993,419.941850,5.185804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,421.538587,5.391327,420.896325,5.392366,420.866650,5.856423,420.633750,5.366329,420.577150,5.307882,420.569300,5.295666,420.547700,5.279365,420.476700,5.261555,420.435275,5.248444,420.412525,5.241232,420.408875,5.230653,420.414700,5.234051,420.494575,5.234051,420.611225,5.249627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,422.989375,5.426518,421.739850,5.430234,421.641300,5.869364,421.504350,5.402875,421.502100,5.369126,421.484525,5.363389,421.465275,5.356845,421.431575,5.336480,421.458325,5.341956,421.488000,5.347313,421.531975,5.335990,421.596875,5.340368,421.722250,5.339578,421.855875,5.360347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,424.768375,5.516647,423.835950,5.534670,423.870325,5.910494,423.789450,5.508691,423.814250,5.489808,423.828800,5.488955,423.886450,5.483292,423.903375,5.467868,423.955400,5.488129,424.036050,5.493839,424.102525,5.482065,424.156250,5.487194,424.258300,5.484025,424.376900,5.500364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,426.353763,5.599831,425.853350,5.656910,425.836850,5.960170,425.785800,5.628850,425.803325,5.619336,425.817175,5.616974,425.781975,5.610506,425.765450,5.592441,425.761450,5.605697,425.803250,5.614654,425.841175,5.597730,425.924375,5.602251,425.955875,5.588871,425.998975,5.604326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,427.764900,5.665022,427.221750,5.786270,427.005975,5.968737,426.912975,5.723693,426.918950,5.745728,426.870600,5.743576,426.822125,5.737630,426.787850,5.692815,426.722600,5.739876,426.696900,5.750824,426.664125,5.720996,426.589900,5.712036,426.541300,5.691141,426.458375,5.707997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:30:00,427.332225,5.733338,426.887150,5.923373,426.850725,5.973267,426.683475,5.831216,426.602325,5.869575,426.523600,5.872307,426.459300,5.858757,426.315850,5.807970,426.092450,5.844162,425.955650,5.848913,425.864025,5.806505,425.815450,5.792638,425.593700,5.753929,425.436825,5.759218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:00:00,426.184863,5.749797,425.820550,5.959180,425.786600,5.950834,425.596875,5.869081,425.475925,5.902918,425.400950,5.897883,425.273850,5.888798,425.202550,5.838654,425.077925,5.871394,424.986075,5.872392,424.852275,5.834099,424.740950,5.819719,424.528200,5.776770,424.402900,5.775491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:30:00,425.508275,5.754559,425.204425,5.968583,425.143725,5.935609,425.016000,5.883331,424.951000,5.909739,424.915950,5.909342,424.839925,5.898314,424.761625,5.855595,424.644025,5.878832,424.578575,5.868606,424.504150,5.828106,424.367400,5.811365,424.251150,5.775199,424.103025,5.759572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:00:00,425.094138,5.764165,424.737425,5.973791,424.731200,5.942928,424.593475,5.898941,424.470700,5.918451,424.385775,5.916509,424.329775,5.900130,424.309625,5.862724,424.234100,5.872775,424.177975,5.865096,424.073850,5.831952,423.925950,5.813465,423.717475,5.773425,423.516550,5.761278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:30:00,423.351650,5.790983,423.271500,6.003799,423.114050,5.954696,423.009475,5.929069,422.930850,5.939363,422.875700,5.941826,422.730000,5.927411,422.664100,5.897291,422.548375,5.913907,422.343550,5.917193,422.205675,5.885577,422.020375,5.871223,421.777525,5.833993,421.483875,5.830669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:00:00,421.847725,5.833234,421.684150,6.063450,421.486775,5.997393,421.426300,6.005030,421.344950,6.008873,421.272425,6.019884,421.176500,6.002719,421.023775,5.984392,420.912100,6.010879,420.701550,6.015338,420.641500,5.984333,420.581575,5.973632,420.224200,5.929620,419.981750,5.926559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:30:00,420.973850,5.887265,420.730450,6.147017,420.518075,5.987447,420.442775,6.092842,420.394825,6.097021,420.324575,6.119085,420.286675,6.098598,420.188350,6.088030,420.043675,6.121453,419.900325,6.132881,419.779225,6.107202,419.518925,6.100304,419.087800,6.060163,418.914050,6.057541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,420.404400,5.927321,420.203875,6.230644,419.975350,6.067443,419.872350,6.184121,419.789425,6.178047,419.742500,6.201731,419.656950,6.179339,419.476700,6.164966,419.367075,6.196858,419.287450,6.203681,419.058225,6.175835,418.899825,6.159218,418.511425,6.122363,418.128475,6.119674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,418.578600,5.953813,418.510750,6.264535,418.236100,6.114638,418.137625,6.234743,418.027800,6.216178,417.986450,6.247110,417.844875,6.227740,417.705200,6.210769,417.387367,6.256992,417.208067,6.271395,417.149300,6.234635,417.012000,6.224380,416.760175,6.187756,416.486275,6.190920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,418.007475,6.020016,417.724300,6.359319,417.512050,6.188096,417.410400,6.329197,417.319300,6.312993,417.333425,6.358570,417.304225,6.326476,417.170025,6.329673,417.034900,6.362949,416.969200,6.377838,416.898050,6.347585,416.738425,6.339816,416.419950,6.298983,416.224350,6.292689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,416.503587,6.092478,416.289850,6.457608,416.202050,6.249033,416.142275,6.436039,415.964325,6.414460,415.888025,6.466280,415.775975,6.433656,415.642825,6.440803,415.513500,6.480158,415.395300,6.491415,415.250200,6.465924,415.082950,6.450590,414.873375,6.411722,414.679000,6.400832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,415.775775,6.164290,415.367475,6.546839,415.116500,6.284519,415.026175,6.531213,414.862125,6.514578,414.848900,6.576620,414.710675,6.543006,414.612575,6.550813,414.524500,6.589157,414.411600,6.604238,414.256950,6.579912,414.086250,6.569240,413.916200,6.536602,413.741500,6.521784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,415.278150,6.331900,414.880325,6.659865,414.801300,6.347793,414.635575,6.646260,414.457150,6.635602,414.460950,6.697027,414.360125,6.665706,414.264100,6.679887,414.171725,6.718559,414.093675,6.737620,413.972625,6.709673,413.944925,6.702374,413.875175,6.669878,413.763725,6.644687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,415.049625,6.519147,414.653450,6.816597,414.430675,6.451886,414.430000,6.791213,414.321800,6.788213,414.258825,6.851970,414.141025,6.811199,414.115975,6.824200,414.028600,6.859423,413.961375,6.870661,413.959775,6.831746,413.949650,6.814465,413.871600,6.769004,413.834625,6.731272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,414.932650,6.604488,414.507525,6.903100,414.327375,6.438915,414.391200,6.874452,414.326475,6.859204,414.315875,6.910620,414.295175,6.869630,414.237450,6.882466,414.184175,6.910581,414.134075,6.907598,414.115150,6.868508,414.116250,6.844851,414.106750,6.798215,414.148600,6.760432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,415.635350,6.667874,415.373100,6.914526,415.137375,6.520227,415.175475,6.901461,415.118275,6.871567,415.091750,6.920572,415.070300,6.887301,415.049825,6.894146,415.028850,6.914658,415.012175,6.901821,415.007075,6.853096,415.021900,6.832056,415.036350,6.786032,415.052425,6.752877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:30:00,416.378113,6.795009,415.996500,6.925537,415.844275,6.615614,415.893550,6.901466,415.837575,6.870444,415.851650,6.912105,415.846200,6.862579,415.821900,6.884230,415.809425,6.898792,415.813200,6.888896,415.817875,6.845237,415.839600,6.818810,415.856225,6.766209,415.904800,6.739938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:00:00,417.377300,6.825557,417.030075,6.902778,416.863575,6.754770,416.886200,6.872120,416.911000,6.840213,416.882550,6.877371,416.884325,6.832288,416.839575,6.848988,416.822525,6.856367,416.831125,6.848077,416.840025,6.800490,416.858100,6.777844,416.855300,6.724666,416.853675,6.701732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:30:00,418.262737,6.834384,417.833750,6.880939,417.904375,6.899918,417.867250,6.832102,417.852450,6.803154,417.825250,6.834172,417.795925,6.795487,417.758100,6.807414,417.727050,6.812899,417.735775,6.806293,417.720800,6.768356,417.697175,6.742576,417.685500,6.689480,417.700100,6.667227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,419.247388,6.809298,418.746525,6.840794,418.679475,6.949129,418.618625,6.804737,418.580175,6.777722,418.561275,6.805420,418.541250,6.767391,418.501150,6.779809,418.464200,6.788703,418.446875,6.782288,418.424050,6.742951,418.446825,6.723795,418.446125,6.671609,418.464300,6.654285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:30:00,419.967863,6.844365,419.514200,6.862958,419.504750,6.974586,419.446450,6.815620,419.411625,6.797990,419.394325,6.824884,419.379575,6.799484,419.333225,6.803045,419.290250,6.815504,419.260950,6.808246,419.264850,6.770554,419.271700,6.751291,419.280900,6.697483,419.340075,6.676150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:00:00,420.911300,6.862547,420.520600,6.880445,420.403200,6.988301,420.361350,6.839776,420.305175,6.824752,420.285175,6.852284,420.320250,7.015636,420.200075,6.827358,420.175625,6.839620,420.144600,6.837575,420.148350,6.804584,420.173825,6.783352,420.184925,6.732933,420.236225,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:30:00,421.903850,6.892791,421.305275,6.904455,421.265025,7.033732,421.228550,6.870746,421.208350,6.862414,421.186100,6.880725,421.176300,6.930148,421.124600,6.861451,421.110450,6.875651,421.116000,6.874158,421.094100,6.842155,421.117150,6.822988,421.214900,6.778858,421.387425,6.759113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:00:00,423.176300,6.942550,422.573525,6.944335,422.511400,7.080086,422.413700,6.921454,422.427225,6.921306,422.424600,6.933899,422.403625,6.904149,422.398025,6.927442,422.429375,6.946968,422.552200,6.951253,422.630275,6.923576,422.729550,6.913450,423.046225,6.878944,423.407800,6.860146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:30:00,424.816512,7.024270,424.296950,7.028822,424.246275,7.111796,424.219050,7.003823,424.263425,7.009098,424.270075,7.022566,424.290200,7.066079,424.253225,7.015621,424.367075,7.035998,424.485425,7.044304,424.522825,7.015839,424.653150,7.006100,424.916150,6.970006,425.258725,6.947445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:00:00,426.558850,7.102806,426.049825,7.107789,425.860675,7.228293,425.829700,7.099535,425.872750,7.099514,425.867375,7.105768,425.996225,7.385101,425.895150,7.109750,425.967400,7.123853,426.079100,7.128178,426.126700,7.101996,426.244400,7.092471,426.512775,7.062683,426.776000,7.037090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:30:00,427.765900,7.193941,427.166925,7.194062,427.103475,7.296041,427.063500,7.210539,427.139075,7.201318,427.158650,7.196899,427.283550,7.477797,427.259975,7.210034,427.368025,7.217813,427.511875,7.218561,427.592675,7.192628,427.661675,7.184700,427.861900,7.160596,428.159975,7.132324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:00:00,429.210375,7.310177,428.676175,7.318892,428.573475,7.423626,428.509900,7.334032,428.575025,7.325706,428.609600,7.319935,428.718350,7.587831,428.663175,7.331556,428.678925,7.319290,428.729725,7.312003,428.753850,7.277939,428.828775,7.266337,428.942400,7.240634,429.170900,7.200672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:30:00,429.578063,7.398745,429.231575,7.398821,429.132100,7.503704,429.028025,7.414098,429.049050,7.405732,429.069700,7.401787,429.118650,7.477836,429.108525,7.403906,429.123400,7.397139,429.126225,7.385648,429.145700,7.348213,429.195050,7.339674,429.315300,7.311915,429.411275,7.287684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:00:00,430.158600,7.478851,429.812275,7.479770,429.622400,7.610396,429.549050,7.509903,429.597900,7.494760,429.583975,7.470110,429.582450,7.458372,429.623125,7.490251,429.625775,7.475437,429.673475,7.465019,429.690525,7.431343,429.741050,7.424523,429.810400,7.393454,429.915675,7.366554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:30:00,430.719250,7.580279,430.283550,7.578761,430.238775,7.707712,430.109400,7.612601,430.177450,7.599067,430.162150,7.580342,430.225800,7.713361,430.180125,7.599274,430.174000,7.587056,430.175550,7.578867,430.218050,7.545420,430.206975,7.535469,430.200125,7.507416,430.202200,7.473893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:00:00,430.855388,7.668995,430.486550,7.668818,430.442375,7.799990,430.314625,7.687542,430.375200,7.666486,430.371575,7.647818,430.438500,7.757722,430.414775,7.653664,430.404200,7.643795,430.420725,7.630998,430.426975,7.598890,430.426225,7.582476,430.452100,7.554359,430.497800,7.540617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:30:00,430.948162,7.744446,430.684675,7.741940,430.564950,7.847305,430.495550,7.762537,430.483950,7.750895,430.466400,7.714524,430.441225,7.667761,430.456950,7.738751,430.429525,7.721926,430.410975,7.716087,430.373425,7.686532,430.390450,7.677528,430.340750,7.647848,430.297700,7.633918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:00:00,431.160525,7.828997,430.644425,7.824738,430.608050,7.928115,430.482650,7.851637,430.486350,7.848254,430.475250,7.812557,430.446975,7.754556,430.486575,7.837559,430.453550,7.828949,430.399675,7.827634,430.343875,7.807925,430.343050,7.801845,430.340025,7.785578,430.305375,7.776856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:30:00,431.380600,7.968062,430.907000,7.962999,430.871050,8.057625,430.769775,7.982421,430.822675,7.976537,430.839075,7.948937,430.847300,8.013806,430.841175,7.976761,430.727600,7.976776,430.681675,7.973837,430.606425,7.953927,430.445850,7.955580,430.333775,7.953947,429.948250,7.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:00:00,431.705488,8.062203,431.260100,8.059043,431.119525,8.179418,431.056950,8.095658,431.071000,8.079387,431.078250,8.059376,431.069300,8.230746,430.995250,8.080932,430.887000,8.071471,430.844050,8.075801,430.853775,8.051620,430.866325,8.059585,430.761425,8.045982,430.126375,8.054251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:30:00,432.119638,8.199292,431.545075,8.190993,431.334200,8.304339,431.283800,8.234581,431.313100,8.244350,431.318925,8.202087,431.314475,8.283410,431.346525,8.237512,431.359875,8.240521,431.293225,8.256187,431.105875,8.233242,430.630050,8.243071,430.288325,8.234169,430.129825,8.236609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:00:00,432.357950,8.348934,431.926925,8.347904,431.858325,8.442515,431.795150,8.366571,431.763525,8.371044,431.728450,8.339809,431.739275,8.422745,431.726850,8.373160,431.613450,8.375782,431.442000,8.376708,431.296175,8.360333,431.089075,8.355249,430.636100,8.361496,430.196850,8.386156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:30:00,432.282550,8.521663,431.699775,8.531192,431.592325,8.625972,431.480200,8.552301,431.463800,8.572655,431.472275,8.536721,431.444250,8.629469,431.318575,8.566717,431.144575,8.583385,431.053825,8.611970,430.823050,8.603478,430.773900,8.617000,430.439125,8.622924,429.403700,8.609810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:00:00,432.818550,8.577396,432.236575,8.584229,432.144475,8.795891,431.930275,8.609192,431.717525,8.617381,431.583175,8.600708,431.537775,8.693445,431.423375,8.633644,431.312400,8.723851,431.025750,8.710797,430.469850,8.707576,430.007800,8.736075,429.218500,8.764815,428.837650,8.814492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:30:00,432.731263,8.705442,431.326000,8.723489,431.550325,9.496485,431.192050,8.761233,430.918750,8.817556,430.767500,8.803801,430.585075,8.908755,430.151700,8.856039,429.493600,8.983128,428.771075,8.989541,428.650275,9.014773,428.325850,9.043803,427.878625,9.067151,427.369825,9.072420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:00:00,433.310275,8.764358,430.218125,8.823790,429.654000,9.721141,429.228025,9.070781,428.986400,9.172737,428.868875,9.162492,428.708650,9.237083,428.481450,9.215288,428.223675,9.339844,427.776325,9.328547,427.474225,9.329668,427.320650,9.339984,426.985250,9.335294,426.347850,9.328725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:30:00,435.949650,8.908106,430.370200,8.990841,428.675875,10.154505,428.144600,9.327379,427.874125,9.399837,427.722225,9.384666,427.609200,9.449814,427.301575,9.428117,426.960325,9.500223,426.594775,9.516304,426.235375,9.516276,425.924900,9.532748,425.462475,9.547600,425.036125,9.539270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:00:00,428.675325,9.116216,426.970175,9.169862,425.607000,10.188508,424.867475,9.596653,424.235375,9.705364,424.085625,9.621181,423.757875,9.725211,423.344500,9.730839,422.691600,9.795815,422.066600,9.809106,421.008125,9.805262,420.652675,9.805892,419.641000,9.800920,417.346050,9.766551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:30:00,412.591125,9.597659,411.993250,9.660068,410.463325,10.047414,409.391800,9.912347,408.784125,9.997514,408.357150,10.039075,407.823900,9.913635,407.548825,9.994032,406.783150,9.997766,406.285825,10.010666,405.911075,9.963689,405.549275,9.930618,405.292225,9.866170,404.490725,9.792972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:00:00,405.925325,9.722084,404.452825,9.796867,403.851925,9.953953,403.617650,9.941500,403.552000,9.949306,403.520725,9.943438,403.442750,9.832825,403.396525,9.901264,403.304125,9.891031,403.202675,9.877844,403.116325,9.826829,403.011150,9.778356,402.829575,9.711563,402.661625,9.670554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:30:00,405.451213,9.566687,403.814975,9.635326,403.372500,9.840553,403.174975,9.776165,402.975575,9.758456,402.895275,9.728808,402.838725,9.662877,402.735325,9.699281,402.591425,9.673110,402.472625,9.645534,402.375975,9.592150,402.243975,9.549943,402.117100,9.490452,402.018375,9.469897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,405.004275,9.426018,403.464525,9.488649,402.887450,9.640099,402.705150,9.573017,402.538075,9.535042,402.508375,9.527316,402.388825,9.463699,402.330675,9.492559,402.216675,9.462861,402.151800,9.435560,402.013150,9.376625,401.948150,9.338674,401.878350,9.267990,401.791850,9.264436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,405.013850,9.268987,403.292400,9.317485,402.680175,9.451201,402.523900,9.373660,402.471550,9.332652,402.408975,9.328533,402.385275,9.261299,402.301100,9.297562,402.174025,9.258927,402.091825,9.233928,402.002250,9.184671,401.909425,9.139990,401.837625,9.067298,401.777100,9.065534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,405.168187,9.128215,403.664125,9.174376,402.964225,9.270256,402.627675,9.193355,402.428325,9.153165,402.313800,9.144106,402.250800,9.069838,402.189675,9.122656,402.092100,9.074018,402.016900,9.045557,401.986050,8.997115,401.918300,8.949529,401.853225,8.884774,401.794900,8.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,405.432737,8.939847,403.353225,8.983794,402.852775,9.081509,402.620225,8.998596,402.451225,8.958843,402.369325,8.943896,402.289425,8.872732,402.252450,8.904505,402.197875,8.864717,402.104200,8.842392,402.037475,8.793242,402.031400,8.747756,401.927175,8.676949,401.842200,8.668568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,406.528225,8.750420,403.817600,8.790883,403.209350,8.889825,402.939700,8.819110,402.773675,8.784308,402.703575,8.776578,402.602350,8.710629,402.560550,8.734419,402.479275,8.710414,402.437825,8.682761,402.360800,8.639279,402.317850,8.593825,402.228125,8.522749,402.216800,8.509016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,407.426687,8.606090,404.704100,8.645784,403.694550,8.714127,403.415350,8.644713,403.328225,8.600613,403.308925,8.594289,403.238725,8.528639,403.147350,8.564983,403.060475,8.523613,403.002400,8.488426,402.952450,8.437333,402.888325,8.396453,402.782775,8.332852,402.723775,8.314909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,406.312138,8.389995,404.634625,8.427950,404.000225,8.480091,403.669825,8.391533,403.490175,8.353948,403.494550,8.339753,403.445400,8.277075,403.340675,8.300593,403.215750,8.265711,403.144525,8.243453,403.019850,8.205166,402.954500,8.165386,402.774650,8.109718,402.632775,8.107232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,406.388713,8.224463,404.513675,8.250403,403.955225,8.285455,403.624850,8.208517,403.403300,8.199150,403.305975,8.196291,403.212325,8.135760,403.168950,8.173576,403.081725,8.159306,402.965400,8.142885,402.898125,8.100478,402.812100,8.077661,402.625275,8.023787,402.493775,8.015085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,407.522413,8.110586,404.692925,8.133891,403.975375,8.173507,403.736550,8.093173,403.475875,8.093993,403.420775,8.090402,403.328200,8.026326,403.250700,8.068612,403.168850,8.050083,403.076725,8.029626,403.055900,7.987174,402.938850,7.952804,402.726125,7.885138,402.513125,7.870740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,409.659463,7.991923,405.467050,8.018016,404.217875,8.065262,403.812800,7.980968,403.652650,7.973894,403.605075,7.962816,403.530250,7.897252,403.496100,7.921447,403.452900,7.886397,403.350267,7.861773,403.151075,7.835450,403.020850,7.798346,402.740950,7.734438,402.543025,7.739378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,413.034225,7.812413,407.528625,7.844168,405.002125,7.889192,404.429275,7.804012,404.078475,7.800775,403.997375,7.798504,403.886975,7.732390,403.785725,7.744844,403.644975,7.730286,403.516975,7.699452,403.269550,7.649621,403.033725,7.627528,402.560425,7.648607,401.851850,7.754388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,410.230312,7.653496,406.028650,7.676220,404.857675,7.680565,404.407325,7.589804,404.224450,7.600096,404.144525,7.604331,404.025550,7.543103,403.904775,7.564631,403.681400,7.568597,403.401275,7.566251,403.143900,7.556018,402.797825,7.619037,401.723375,7.905352,401.264575,7.935802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,412.136950,7.524667,405.686300,7.542461,404.637700,7.577902,404.429525,7.492520,404.189975,7.540512,404.087150,7.558872,403.960975,7.500237,403.793925,7.525345,403.549200,7.542806,403.298000,7.558440,402.981300,7.551421,402.327525,7.625234,401.255725,7.914722,400.932650,8.005173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,409.781138,7.449681,405.533475,7.466495,404.523700,7.481243,404.177000,7.404357,403.998625,7.484651,403.952775,7.516426,403.863150,7.463447,403.685575,7.490697,403.303200,7.516386,402.890100,7.546989,402.272400,7.678617,401.605250,7.911011,400.900825,8.061291,400.762350,8.043703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,409.167800,7.492667,405.898950,7.501575,404.853075,7.517260,404.571500,7.443283,404.346275,7.508244,404.251650,7.517323,404.219200,7.466894,404.083475,7.489086,403.865425,7.508444,403.623825,7.502739,403.380300,7.480880,403.027475,7.516855,401.903300,7.805448,401.191500,7.948186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,408.717413,7.590687,405.639775,7.585766,404.263975,7.655181,404.002825,7.600422,403.891525,7.662249,403.820075,7.658962,403.749800,7.613810,403.655325,7.649280,403.428775,7.657780,403.309400,7.681649,403.209700,7.650585,402.899350,7.644046,402.506975,7.621051,402.273350,7.657174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,406.216287,7.852979,404.306275,7.857828,403.574825,7.936475,403.369075,7.885005,403.288075,7.949492,403.207525,7.939267,403.159525,7.894303,403.125250,7.936177,403.096275,7.922897,403.038825,7.945914,402.943875,7.896387,402.795700,7.885071,402.738450,7.827183,402.626225,7.797915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,408.455887,7.948009,405.698725,7.968016,404.205925,8.052951,403.943325,8.000776,403.699225,8.025354,403.519275,8.005501,403.439250,7.968828,403.410100,7.984270,403.347100,8.003045,403.256950,7.991286,403.172750,7.951924,403.084650,7.923742,403.012775,7.860048,402.843075,7.834938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,407.343525,7.976577,404.707250,7.990887,403.898825,8.076175,403.632700,8.029692,403.509450,8.043798,403.460900,8.019203,403.424150,7.980312,403.345625,7.999942,403.252800,8.016291,403.180425,7.992851,402.939050,7.955903,402.756975,7.923806,402.658800,7.854571,402.720175,7.821369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,409.750587,7.977388,405.210400,8.002311,403.955825,8.080655,403.704950,8.025969,403.452125,8.021461,403.320600,7.998652,403.290500,7.960662,403.183275,7.969343,403.073675,7.992017,403.047300,7.960171,402.979450,7.918257,402.781325,7.884306,402.599050,7.807733,402.505300,7.762033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,412.543150,7.876812,407.380700,7.896880,404.704075,8.005732,403.887250,7.949660,403.433375,7.933854,403.483225,7.920485,403.385625,7.881460,403.217925,7.886619,403.059800,7.893457,402.910875,7.861732,402.745175,7.823267,402.729875,7.778433,402.533000,7.692960,402.399200,7.632221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,413.532338,7.812501,407.838250,7.827166,404.783050,7.927708,404.187775,7.867662,403.930025,7.851177,403.874625,7.834009,403.819200,7.797777,403.735375,7.793273,403.692775,7.795051,403.571350,7.771445,403.477475,7.735339,403.307875,7.695865,403.053350,7.615563,402.755825,7.570059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,414.264150,7.759361,407.437175,7.771877,405.128400,7.861350,404.649175,7.815733,404.194150,7.808458,403.985375,7.794423,403.859200,7.767604,403.680975,7.782274,403.434475,7.784676,403.094025,7.799179,402.950600,7.792896,402.852575,7.781433,402.645600,7.744632,402.330500,7.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,418.242075,7.698154,406.292300,7.714199,404.746850,7.914671,404.437125,7.889199,404.108350,7.919474,403.983400,7.918606,403.839900,7.892434,403.495900,7.909443,403.107650,7.922745,402.950700,7.935641,402.563350,7.910020,402.324850,7.894101,402.141475,7.836602,402.103775,7.806904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,424.409525,7.705245,410.466375,7.732774,405.159075,7.969583,404.796400,7.960666,404.459675,7.982145,404.340400,7.971661,404.219425,7.948298,403.913425,7.979086,403.566725,7.987555,403.185350,8.003833,403.053350,7.998424,402.768500,7.993861,402.295275,7.965559,402.015675,7.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,422.233400,7.684649,414.079425,7.699130,407.122325,7.988116,405.626325,8.009003,405.386000,8.011314,405.360000,8.037661,405.316325,7.976180,405.072100,8.002179,404.730500,8.020358,404.288775,8.044668,403.966375,8.052089,403.757800,8.062481,403.397400,8.039189,402.998000,8.037624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,419.021450,7.755004,411.141225,7.753466,406.812550,8.062619,406.408550,8.084778,406.559300,8.035804,406.620550,7.997409,406.669350,7.985372,406.742650,8.015941,406.675125,7.986629,406.542900,7.987755,406.387800,7.992416,406.006975,8.018916,405.310650,8.040685,404.399525,8.046657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,410.299275,7.981948,408.637375,7.995241,408.088725,8.140425,407.883875,8.136716,407.959875,8.064806,407.933800,8.022396,407.918450,8.008793,407.812575,8.054551,407.536525,7.992002,407.355550,7.964499,406.802975,7.953139,406.030850,7.955724,405.297450,7.941936,404.308500,7.896889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,407.784700,8.122880,406.777625,8.137669,406.485125,8.271202,405.818300,8.279246,405.579475,8.190506,405.557650,8.135705,405.579250,8.115922,405.501725,8.171257,405.198400,8.047531,404.908900,7.999227,404.774125,7.947183,404.629150,7.943601,404.302875,7.906467,404.080125,7.842848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,404.935563,8.134876,404.456750,8.142023,404.087175,8.282062,403.854825,8.257916,404.105550,8.140829,404.172150,8.088228,404.196825,8.074509,404.246950,8.130561,404.183025,7.989142,404.138875,7.926721,404.140225,7.880261,404.109400,7.863736,404.124300,7.853219,404.066300,7.784526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,403.878113,8.159865,403.629650,8.162681,403.241950,8.332807,403.036150,8.317345,403.218650,8.195719,403.259375,8.133612,403.383050,8.129586,403.505400,8.179046,403.547400,8.006903,403.520050,7.925054,403.496125,7.885476,403.512250,7.862762,403.464925,7.866333,403.440375,7.807406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,403.804075,8.131115,403.244975,8.130040,403.043425,8.327224,402.942025,8.293424,403.169200,8.167458,403.349800,8.091175,403.548325,8.076915,403.613200,8.123349,403.642975,7.935003,403.687850,7.859893,403.717725,7.822353,403.725725,7.786137,403.751750,7.764348,403.723675,7.709707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,404.887600,8.154089,404.311400,8.120132,404.055125,8.267801,403.836275,8.247514,403.953325,8.178538,404.239875,8.113955,404.449425,8.113603,404.529825,8.141379,404.648625,8.021497,404.818575,7.976498,404.867175,7.937496,404.894400,7.908402,404.869075,7.864728,404.851125,7.799217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,405.796787,8.264577,405.342300,8.242887,405.029675,8.404897,404.967900,8.387931,405.201575,8.298785,405.356950,8.228742,405.547975,8.219940,405.708825,8.213546,405.862475,8.091756,405.874375,8.032377,405.808500,8.001200,405.900375,7.963715,406.019850,7.933128,406.159700,7.892188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,406.266750,8.327702,406.033175,8.311167,405.900625,8.472694,405.753475,8.427471,405.893800,8.339608,405.958900,8.267502,406.090625,8.268326,406.220725,8.254732,406.239300,8.142647,406.225475,8.101718,406.182350,8.074306,406.150725,8.052436,406.088775,8.015453,406.201550,7.973446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,405.880763,8.356973,405.074700,8.329303,404.700350,8.445364,404.535725,8.389672,404.553825,8.353911,404.513925,8.292148,404.471175,8.292302,404.383700,8.254667,404.232225,8.227745,404.047525,8.219658,403.989600,8.192583,403.858100,8.164098,403.691025,8.093961,403.669675,8.064616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,404.258713,8.519800,403.556725,8.490652,403.242550,8.594497,403.079925,8.555428,403.087300,8.544604,403.146875,8.495895,403.204325,8.475179,403.227650,8.449759,403.218550,8.429084,403.220925,8.404752,403.164300,8.366689,403.103475,8.326075,402.997425,8.244114,402.835500,8.184565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,404.004938,8.607995,402.936725,8.597547,402.731700,8.702755,402.645200,8.669257,402.741800,8.622685,402.876450,8.579470,402.957125,8.561422,402.997375,8.538324,403.054775,8.497834,403.076500,8.441917,403.120950,8.405375,403.080825,8.356137,403.041475,8.270011,402.945950,8.206345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,405.882625,8.540356,404.147925,8.531773,403.785300,8.588951,403.681100,8.538528,403.734850,8.511138,403.780675,8.499744,403.827650,8.474106,403.854400,8.442565,403.937600,8.450532,403.953725,8.416577,404.000325,8.387512,404.086175,8.351062,404.086100,8.265197,404.039575,8.234177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,407.125750,8.576003,406.089875,8.552384,405.827875,8.627850,405.735900,8.574275,405.769375,8.566653,405.783300,8.561832,405.769425,8.539222,405.718625,8.516485,405.719300,8.534185,405.663625,8.522068,405.614750,8.503510,405.556950,8.471239,405.453500,8.411468,405.304400,8.368532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,407.069512,8.752040,406.508675,8.730042,406.374200,8.741494,406.296800,8.691478,406.297075,8.707909,406.269950,8.705305,406.242450,8.681017,406.212950,8.669757,406.133550,8.691903,406.093400,8.690314,406.066300,8.653582,406.048775,8.638168,406.017550,8.577789,405.991025,8.528512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,408.766150,8.879240,408.021750,8.870983,407.937850,8.881062,407.926300,8.817612,407.958500,8.826183,407.959250,8.818533,407.952675,8.790718,407.951225,8.780584,407.944675,8.797817,407.936350,8.776709,407.932025,8.732452,407.964425,8.702983,407.965975,8.635297,407.983000,8.572511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,410.148413,8.924489,409.633450,8.915908,409.603375,8.937016,409.555275,8.860273,409.523500,8.852749,409.510750,8.852086,409.449550,8.817265,409.389350,8.803720,409.312450,8.813234,409.278325,8.792450,409.275450,8.759100,409.255125,8.718223,409.221850,8.653100,409.186225,8.604113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,411.156575,8.975153,410.549750,8.967987,410.507175,8.983308,410.468275,8.911247,410.453050,8.901337,410.432250,8.898561,410.401750,8.866994,410.379800,8.862183,410.331300,8.863756,410.285675,8.844948,410.255200,8.801222,410.225175,8.770334,410.203400,8.701628,410.200925,8.654091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,412.564025,9.020641,411.958875,9.007720,411.977950,9.035007,411.919650,8.962812,411.910050,8.953809,411.907250,8.949291,411.905175,8.915643,411.859900,8.913464,411.867325,8.917461,411.824900,8.902560,411.783825,8.864597,411.799300,8.836863,411.797475,8.772552,411.814775,8.723441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,415.114413,9.080150,414.264550,9.066105,414.165950,9.102508,414.167225,9.026952,414.206625,9.011377,414.246525,9.002694,414.251750,9.050339,414.236975,9.011762,414.274025,9.034694,414.329375,8.988672,414.362450,8.958858,414.438575,8.926275,414.525650,8.866308,414.693100,8.819720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:00:00,419.038525,9.201891,417.962250,9.179704,417.982175,9.254375,418.055475,9.127196,418.168500,9.127248,418.212775,9.135606,418.343275,9.335157,418.341625,9.111464,418.609150,9.165845,418.801025,9.142274,418.908325,9.111033,419.110300,9.087254,419.475350,9.030858,419.600500,8.977359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:30:00,423.255913,9.382705,422.632275,9.366634,422.638750,9.360905,422.580300,9.307070,422.606850,9.330342,422.623900,9.377943,422.646900,9.392700,422.557925,9.293893,422.527450,9.320061,422.487325,9.324730,422.465125,9.285434,422.363400,9.256585,422.209000,9.198843,422.064650,9.127193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:00:00,423.088813,9.476787,422.640525,9.478658,422.718975,9.466293,422.587400,9.427198,422.363575,9.434271,422.251700,9.421245,422.193850,9.355753,422.081375,9.388247,421.767700,9.389904,421.589250,9.380691,421.433425,9.336783,421.193450,9.304739,420.772175,9.234011,420.119500,9.172509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:30:00,421.609525,9.506057,421.269450,9.499956,421.017600,9.509970,420.676975,9.468232,420.343875,9.469418,420.268950,9.461291,420.076250,9.412663,419.733925,9.435643,419.497900,9.439687,419.351050,9.443731,419.010325,9.405935,419.023000,9.386824,418.626650,9.332194,418.036050,9.287404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,420.804775,9.590171,420.079300,9.576122,419.890175,9.590614,419.757125,9.546848,419.662300,9.555000,419.549450,9.551312,419.430750,9.508544,419.208975,9.534217,419.034025,9.539699,418.941650,9.548687,418.750550,9.516406,418.458425,9.501087,418.314100,9.446894,417.621625,9.407058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,420.183313,9.755709,419.812900,9.739465,419.631950,9.748547,419.437050,9.709140,419.240025,9.730847,419.150950,9.780002,418.994525,9.771158,418.904825,9.720497,418.600925,9.796831,418.456325,9.726633,418.297975,9.684006,418.130600,9.667955,417.592625,9.620257,417.379325,9.545508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:00:00,417.820850,9.838377,417.143375,9.850512,417.090950,10.077231,416.781150,9.780052,416.461475,9.775348,416.252850,9.841682,416.081450,9.789251,415.817800,9.754075,415.527475,9.760541,415.182850,9.738826,414.962475,9.694934,414.513575,9.664726,413.898750,9.597979,413.258000,9.536458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:30:00,415.752363,9.810743,415.074350,9.814796,414.912150,9.804481,414.510200,9.771254,414.278275,9.765676,414.172350,9.781457,414.100400,9.716741,413.778750,9.741699,413.549950,9.735744,413.353675,9.723847,413.199175,9.681062,413.032300,9.652639,412.448475,9.581747,411.918525,9.540257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:00:00,413.605263,9.843000,413.172950,9.842060,412.966200,9.829375,412.761700,9.798638,412.573750,9.811975,412.357575,9.794370,412.233175,9.765123,412.094975,9.773518,411.783650,9.769741,411.345225,9.761862,411.130000,9.716607,410.840125,9.693294,410.541700,9.623612,410.078850,9.561222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:30:00,412.599063,9.759455,411.353100,9.774844,411.077450,9.736632,410.618375,9.679733,410.207525,9.695864,410.104125,9.708460,410.009100,9.684240,409.795450,9.674563,409.565925,9.671187,409.305525,9.645148,409.131650,9.606199,408.822150,9.574452,408.284875,9.489407,407.950800,9.423219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,411.006538,9.610668,409.203175,9.627125,408.935300,9.630685,408.609625,9.552719,408.089800,9.546909,407.912900,9.558284,407.808900,9.546818,407.644000,9.519314,407.430900,9.531575,407.344650,9.467799,407.118175,9.434715,406.918900,9.395565,406.588100,9.297725,406.301400,9.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,409.502150,9.418766,407.716850,9.414575,407.517900,9.405018,407.366650,9.318867,407.209175,9.336735,407.106900,9.362405,407.114150,9.359356,406.960050,9.328476,406.750867,9.357976,406.648300,9.314560,406.582925,9.278689,406.450375,9.258079,406.259825,9.187623,406.100150,9.111771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,409.080163,9.278450,407.997250,9.289537,407.660150,9.234004,407.499975,9.126208,407.308625,9.166769,407.195675,9.205283,407.135700,9.190952,406.972150,9.155228,406.767525,9.166843,406.666100,9.129119,406.588225,9.108826,406.419100,9.077845,406.230325,9.006183,406.126525,8.916806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,407.948350,9.177869,407.176675,9.178973,406.962250,9.165435,406.794550,9.089731,406.699525,9.100233,406.678725,9.108871,406.623200,9.097740,406.441250,9.065630,406.341075,9.077231,406.183475,9.012913,406.068425,8.982392,406.034575,8.940625,405.858125,8.850257,405.703300,8.693709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,408.742237,9.011750,407.164650,9.009567,406.906925,9.001315,406.689900,8.914273,406.566650,8.908420,406.483275,8.908331,406.407000,8.901232,406.284125,8.867313,406.152025,8.877016,406.056050,8.794683,405.901400,8.758661,405.812100,8.721543,405.700375,8.636940,405.449850,8.441317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,408.412088,8.620892,406.925025,8.641830,406.670850,8.514415,406.391700,8.346621,406.209450,8.391532,406.128850,8.441269,406.099050,8.448649,405.943400,8.371252,405.791900,8.366888,405.629650,8.327972,405.567750,8.312575,405.500450,8.284164,405.353775,8.211055,405.228775,8.086217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,408.465112,8.264569,407.026925,8.251333,406.753975,8.084598,406.587350,7.900999,406.423250,8.007285,406.337475,8.118574,406.159700,8.109669,405.991100,8.050427,405.838500,8.095671,405.713900,8.089473,405.593675,8.095806,405.432000,8.074689,405.176550,8.016707,404.942150,7.836267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,407.882288,8.022069,406.906325,8.024558,406.930175,7.823150,406.682975,7.621834,406.585225,7.720058,406.561625,7.847209,406.416675,7.821892,406.252975,7.766004,406.105050,7.812167,405.881450,7.812084,405.724600,7.832253,405.605050,7.818260,405.305600,7.772356,404.901400,7.587564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,408.548763,7.822924,407.420525,7.809186,407.198500,7.580467,407.007600,7.421630,406.941975,7.544864,406.840500,7.685886,406.827725,7.637097,406.659550,7.612675,406.469525,7.680176,406.314950,7.697628,406.210525,7.727665,406.080900,7.729438,405.923000,7.700471,405.649675,7.613658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,410.138250,7.748609,409.002525,7.736330,408.682025,7.534499,408.549050,7.402953,408.487825,7.495961,408.370400,7.624936,408.279850,7.574747,408.121625,7.585602,407.955075,7.641674,407.682125,7.659242,407.457400,7.673825,407.278850,7.662367,406.902175,7.629921,406.629650,7.620229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,410.364500,7.699813,409.569925,7.673755,409.500225,7.470546,409.338050,7.344974,409.279100,7.444930,409.195300,7.573567,408.996300,7.522843,408.731350,7.569354,408.349875,7.639329,408.102525,7.683522,407.778425,7.691889,407.393800,7.696070,406.896050,7.679936,406.547525,7.616902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,415.839288,7.763349,411.669725,7.750124,409.883275,7.669993,409.454050,7.591702,409.246200,7.661218,409.153775,7.716882,408.985425,7.667222,408.674700,7.710765,408.178175,7.746848,407.699750,7.729908,407.561000,7.719540,407.410100,7.673383,407.201875,7.588382,406.881875,7.487901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:00:00,411.003375,7.652851,409.628950,7.666309,408.932700,7.501938,408.631875,7.372269,408.462800,7.414283,408.336125,7.504998,408.127075,7.477466,407.720350,7.480284,407.333850,7.518941,407.016900,7.500573,406.627475,7.496079,406.346650,7.457028,405.946150,7.405488,405.747050,7.376475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:30:00,410.538575,7.479991,409.304850,7.465403,409.116300,7.276236,408.727400,7.144784,408.557175,7.240608,408.440975,7.376034,408.255775,7.344903,408.039650,7.387575,407.823675,7.451713,407.585300,7.465327,407.299650,7.468722,407.001225,7.458749,406.466300,7.447889,406.110625,7.442668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:00:00,410.572825,7.466004,409.407750,7.457541,409.073450,7.263699,408.889625,7.146391,408.771075,7.236496,408.684300,7.353898,408.545900,7.308842,408.253475,7.340210,407.841225,7.396083,407.476375,7.423098,407.129100,7.432200,406.697325,7.437785,406.221275,7.437383,405.627025,7.423860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,410.137625,7.396073,409.229025,7.393371,409.034275,7.175029,408.832700,7.055097,408.630725,7.145484,408.531825,7.285506,408.374200,7.238448,408.108175,7.290234,407.725825,7.368657,407.358800,7.425527,406.945400,7.440927,406.744525,7.445590,406.217475,7.450752,405.672775,7.411970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,409.720962,7.410793,408.905600,7.401775,408.934525,7.173037,408.702700,7.059854,408.620350,7.185145,408.586125,7.314469,408.485200,7.255866,408.266725,7.296647,408.008625,7.338961,407.651525,7.370679,407.278675,7.379682,406.918350,7.392636,406.275700,7.435740,405.608275,7.406925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,409.287388,7.438421,408.611650,7.414977,408.398475,7.244213,408.214800,7.171809,408.218750,7.280299,408.245400,7.378053,408.122500,7.321702,408.058750,7.372153,407.865350,7.419679,407.687625,7.465002,407.442250,7.485479,407.205175,7.534985,406.734300,7.670049,405.943650,7.577100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,408.136588,7.686924,407.677400,7.652819,407.255175,7.605714,407.184775,7.665831,407.332000,7.810409,407.456775,7.831164,407.470925,7.744019,407.501000,7.826615,407.527325,7.832610,407.508375,7.856779,407.431650,7.868957,407.257950,7.909828,407.011425,7.920778,406.370250,7.479287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,407.517075,7.913824,407.164550,7.897301,406.847800,7.923002,406.799175,8.019566,406.968975,8.144927,407.038350,8.096869,407.127550,8.050916,407.237375,8.086695,407.294700,8.057072,407.339625,8.000941,407.298900,7.992224,407.206325,7.919184,406.904875,7.705876,406.320900,7.581942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,406.961813,8.121827,406.551025,8.097924,406.344600,8.208085,406.350425,8.681258,406.732425,9.040408,406.846975,8.906479,406.980825,8.715677,407.141225,8.756161,407.248075,8.640985,407.255050,8.223413,407.278550,8.277267,407.220550,8.054002,407.113950,7.892513,406.778200,7.702146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,407.000400,8.288494,406.554825,8.293671,406.381425,8.454149,406.402000,8.909399,406.706725,9.245109,406.889750,8.924364,406.984250,8.842103,407.074975,8.878137,407.092600,8.443527,407.145900,8.093191,407.220325,8.140441,407.210675,8.006751,407.154225,7.891190,407.044075,7.745139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,406.210325,8.329028,405.864500,8.307829,405.645425,8.344401,405.630625,9.362251,406.000175,9.959291,406.160150,9.633400,406.246275,9.429345,406.407725,9.545623,406.352075,8.462212,406.386325,8.093855,406.434975,8.221519,406.410225,8.081452,406.355175,7.961030,406.049575,7.746813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,406.316575,8.436742,405.657775,8.446715,405.399850,8.411157,405.280375,9.392487,405.774025,10.153656,405.865950,9.121940,406.129125,9.393688,406.257400,8.902681,406.356100,8.286222,406.387300,8.009100,406.498525,8.191625,406.522775,8.081371,406.643750,7.973173,406.459325,7.807574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,405.115275,8.548980,404.558425,8.542134,404.121300,8.518596,404.213275,10.623648,404.315875,9.007062,404.391200,8.530523,404.553525,8.654384,404.854700,8.610696,404.879550,8.193111,404.838400,7.913341,404.957575,8.115269,404.925925,7.967050,404.810600,7.798212,404.680125,7.588245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,404.123600,8.737297,402.905700,8.736857,402.494150,8.766591,402.431475,10.534640,402.386500,8.408810,402.848000,8.494713,403.096175,8.426354,403.255625,8.487783,403.496150,8.166597,403.638075,7.995119,403.751275,8.177627,403.755950,8.038925,403.756025,7.912998,403.825225,7.858627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,404.324187,8.901854,403.379550,8.922262,403.154200,9.343963,403.011950,10.155927,402.905725,8.345465,403.093225,8.371180,403.462575,8.330555,403.755625,8.431263,404.000375,8.125964,404.242575,8.006502,404.344725,8.099759,404.355450,7.987671,404.363475,7.882442,404.315375,7.882916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,403.357987,8.900768,402.717325,8.910679,402.311575,9.338328,402.326525,8.898893,402.467850,8.110191,402.712900,8.134970,402.801200,8.117469,402.986000,8.142534,403.173025,8.045741,403.287425,8.021526,403.337525,8.041671,403.305600,7.978460,403.243375,7.857720,403.197050,7.837901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,403.270762,8.853432,402.531050,8.822171,402.288400,9.011461,401.924950,8.575235,402.336075,8.259315,402.547525,8.238354,402.723825,8.148824,403.002825,8.184649,403.146600,8.020200,403.287925,7.964868,403.429350,7.929272,403.436400,7.875602,403.459975,7.805772,403.443875,7.791326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,404.631425,8.689976,403.846575,8.672638,403.565450,8.810370,403.373875,8.246140,403.673925,8.029801,403.787775,8.025462,403.885175,7.990664,404.032825,7.983127,404.159725,7.931367,404.255700,7.891545,404.317225,7.856689,404.354875,7.836945,404.362850,7.778585,404.397275,7.771834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,405.560275,8.556696,404.909875,8.488878,404.592950,8.683767,404.440050,8.171606,404.571475,8.046262,404.648175,8.037596,404.660525,7.993303,404.762375,7.988414,404.808625,7.926172,404.843550,7.910349,404.865250,7.874962,404.880925,7.860726,404.874350,7.818932,404.858225,7.806341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,406.828262,8.522289,405.606000,8.464449,405.322025,8.666823,405.148400,8.205398,405.209175,8.110604,405.204625,8.095688,405.205375,8.060826,405.243000,8.035145,405.257475,8.007475,405.263325,7.983965,405.271525,7.938073,405.172900,7.916690,405.119400,7.865388,405.026875,7.846043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,406.826663,8.281944,405.873400,8.227823,405.720850,8.401368,405.550525,7.987093,405.493300,7.866544,405.451450,7.870736,405.418475,7.832842,405.363925,7.810608,405.252700,7.756056,405.196200,7.719747,405.161550,7.679017,405.110925,7.657665,405.023225,7.613334,404.998800,7.588406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,407.185113,8.030373,406.140600,7.958087,406.196500,8.176523,405.896050,7.754391,405.780600,7.659209,405.657975,7.654841,405.528025,7.636351,405.457875,7.598671,405.305825,7.609946,405.115950,7.594432,404.944500,7.561485,404.843875,7.548003,404.644975,7.503526,404.479725,7.493723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,407.354112,7.880287,406.347525,7.834633,406.149300,7.990756,405.604275,7.634744,405.193650,7.531920,405.163725,7.509124,405.025425,7.497456,404.847425,7.528893,404.557900,7.415252,404.446300,7.379465,404.373225,7.328784,404.082900,7.281577,403.791925,7.195265,403.591450,7.115001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:30:00,407.175825,7.666494,405.694125,7.625004,405.555125,7.743003,405.134700,7.401805,405.011350,7.332301,404.948125,7.337503,404.875275,7.329562,404.664625,7.301880,404.536100,7.317816,404.558625,7.294408,404.620000,7.281941,404.718825,7.279273,404.946150,7.251436,405.351425,7.336387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:00:00,408.557138,7.588651,407.291375,7.565014,407.114525,7.531943,406.793725,7.259097,406.763125,7.276215,406.764900,7.370765,406.787000,7.357732,406.630175,7.344777,406.589275,7.485805,406.567600,7.525522,406.561050,7.514484,406.452300,7.513436,406.256550,7.481086,406.076050,7.436223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:30:00,410.238850,7.524423,408.637300,7.502811,408.299425,7.416972,407.808625,7.178403,407.580525,7.244879,407.563425,7.364908,407.505475,7.356539,407.275925,7.359603,407.096050,7.495894,407.004100,7.481823,406.952375,7.474242,406.924950,7.489657,407.008450,7.496229,407.169125,7.557519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,410.421988,7.757608,409.373300,7.713560,409.357725,7.652330,409.110925,7.492883,409.061375,7.593397,409.035300,7.678030,409.021525,7.653301,408.973875,7.677712,408.987200,7.732388,408.978700,7.782678,409.046050,7.781199,409.116300,7.816901,409.177600,7.827116,409.053225,7.886134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,411.999375,8.058758,411.119600,8.048198,411.123650,7.964509,410.973225,7.825488,410.868475,7.897577,410.864425,7.955167,410.786275,7.922967,410.704750,7.934008,410.527200,7.991003,410.429350,8.017779,410.264475,8.000489,410.117300,8.004476,409.781150,7.973255,409.374625,8.009949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,411.665413,8.267032,411.028450,8.266236,410.861375,8.187165,410.750300,8.073498,410.666900,8.116876,410.614175,8.169457,410.518875,8.133407,410.352950,8.139882,410.192375,8.186953,410.034025,8.198336,409.876200,8.164260,409.623550,8.150007,409.319200,8.094016,409.062000,8.091437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,410.936575,8.376482,410.333750,8.375620,410.319375,8.345555,410.037525,8.228837,409.851500,8.242379,409.716275,8.267083,409.572875,8.241805,409.458000,8.234774,409.286850,8.269418,409.195800,8.253968,409.005725,8.212302,408.828875,8.208358,408.414550,8.153832,408.169750,8.111572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,410.254500,8.428292,409.310425,8.434098,409.461450,8.403996,409.162400,8.296844,408.988125,8.296646,408.986825,8.313449,408.913225,8.286603,408.821475,8.276562,408.683475,8.262275,408.562575,8.214488,408.445250,8.168145,408.321925,8.142603,408.025425,8.101784,407.782700,8.067575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,411.216975,8.240847,409.379350,8.261491,409.164725,8.192495,408.807950,8.012659,408.697925,7.985834,408.659725,8.035050,408.592975,8.026732,408.471025,7.992725,408.316975,8.007178,408.238200,8.011494,408.225225,7.994559,408.173950,7.983180,408.020300,7.932119,407.788225,7.970183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,410.301337,7.998064,409.722700,7.997531,409.378950,7.898193,409.089900,7.713287,408.989075,7.714187,408.958075,7.800610,408.902125,7.798488,408.635800,7.789721,408.299575,7.859196,408.155000,7.873663,407.932225,7.860731,407.758250,7.854294,407.505525,7.808782,407.105850,7.853163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,408.607525,7.854718,407.914075,7.847584,407.822675,7.709118,407.551700,7.535079,407.404625,7.559064,407.347500,7.661463,407.300350,7.653394,407.137200,7.663587,406.995275,7.743575,406.817500,7.769329,406.717475,7.754699,406.574250,7.767638,406.384325,7.731426,406.205550,7.778130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,408.401375,7.840356,407.572825,7.823800,407.230000,7.718047,407.022100,7.569458,406.879725,7.617863,406.799550,7.707076,406.735075,7.686918,406.579400,7.717038,406.401025,7.797502,406.264350,7.823360,406.201675,7.809226,406.083700,7.822136,405.939975,7.803935,405.824800,7.793594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,407.898738,7.856265,407.326475,7.845364,407.264000,7.730501,407.070275,7.589401,406.959450,7.643898,406.991000,7.727680,406.947875,7.710786,406.773400,7.738861,406.590125,7.815848,406.427775,7.816837,406.329875,7.809333,406.215100,7.803353,406.043775,7.820480,405.860000,7.771518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,408.391825,8.010733,407.359100,7.984330,407.394500,7.901357,407.270400,7.808451,407.152075,7.875690,407.187200,7.943024,407.117375,7.899801,406.971975,7.937132,406.768600,7.981269,406.684175,7.975859,406.612625,7.944745,406.584675,7.948493,406.458275,7.925529,406.302100,7.885164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,408.879700,8.156597,408.117250,8.156182,407.635400,8.107968,407.589500,8.022842,407.516775,8.061341,407.382400,8.103093,407.315025,8.066033,407.229900,8.078739,407.112800,8.068683,406.983300,8.000154,406.865400,7.956497,406.801900,7.946900,406.711550,7.937629,406.588650,7.860728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:00:00,408.610525,8.326526,407.777850,8.302090,407.759875,8.391215,407.661850,8.230658,407.655175,8.243982,407.597175,8.267784,407.540750,8.241051,407.470300,8.251630,407.355475,8.214833,407.276900,8.194828,407.213125,8.160780,407.183875,8.155586,407.141950,8.122921,407.107525,8.107168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:30:00,408.913275,8.654812,408.442150,8.632036,408.392825,8.604943,408.317925,8.561563,408.291225,8.611348,408.257075,8.605553,408.256850,8.562659,408.211475,8.599023,408.145950,8.598828,408.095275,8.615911,408.064000,8.588455,408.055400,8.584808,408.009125,8.533533,407.972175,8.513039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:00:00,409.390362,9.008165,408.842275,9.009798,408.827075,8.936149,408.781925,8.914219,408.729900,8.958075,408.699375,8.954108,408.670325,8.896495,408.601100,8.953739,408.490525,8.947170,408.432950,8.937360,408.440450,8.896408,408.378725,8.893888,408.296675,8.851840,408.212700,8.809985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:30:00,409.399162,9.248368,408.962700,9.268622,408.838300,9.226431,408.749675,9.187790,408.678800,9.242358,408.621750,9.193611,408.574950,9.154616,408.525125,9.179723,408.428950,9.148490,408.371250,9.126151,408.312025,9.088819,408.291900,9.091012,408.240275,9.058213,408.201200,9.010001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:00:00,409.548688,9.408581,409.099150,9.427851,409.100950,9.409626,409.019850,9.367732,409.055300,9.402729,408.977475,9.364915,408.917300,9.324144,408.840525,9.343009,408.751975,9.265976,408.634125,9.212975,408.579800,9.190014,408.581000,9.177566,408.476400,9.194343,408.443100,9.145335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:30:00,409.831350,9.542171,409.297725,9.558337,409.243475,9.558583,409.214575,9.506236,409.212075,9.520801,409.185000,9.461574,409.140825,9.427837,409.078650,9.433999,408.930750,9.295766,408.800075,9.247559,408.742100,9.231486,408.695125,9.197746,408.572450,9.198107,408.512750,9.162411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,409.784650,9.615657,409.314925,9.636207,409.145550,9.631245,409.052275,9.580628,408.907950,9.577018,408.849975,9.501064,408.848450,9.470711,408.739700,9.465570,408.577400,9.273914,408.465400,9.196668,408.432950,9.168280,408.317725,9.117809,408.256125,9.110185,408.191400,9.044212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:30:00,409.850225,9.574583,409.132500,9.582044,409.030875,9.607841,408.811350,9.540924,408.740300,9.508708,408.693225,9.420229,408.651825,9.412946,408.566975,9.363178,408.510725,9.245260,408.404925,9.193372,408.306950,9.164854,408.266850,9.117666,408.216750,9.060110,408.079825,9.006709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:00:00,409.828387,9.525287,409.276825,9.532647,409.081900,9.550955,408.988825,9.479133,408.948475,9.427744,408.876825,9.352764,408.799100,9.362979,408.720125,9.291201,408.566700,9.209637,408.522175,9.153707,408.404100,9.130274,408.310925,9.078240,408.146050,9.020307,407.886450,8.969350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:30:00,409.274575,9.346556,408.636000,9.358574,408.643425,9.407901,408.456200,9.301442,408.182325,9.200770,408.074550,9.147833,408.029750,9.160440,407.881500,9.059335,407.600700,8.941359,407.323825,8.840502,407.075675,8.815472,406.787425,8.749518,406.503050,8.679302,406.101900,8.553745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:00:00,407.432775,9.014841,406.421400,9.006362,406.288500,9.107199,405.971250,8.986626,405.777450,8.842230,405.595825,8.804368,405.420550,8.806831,405.286400,8.675921,405.157975,8.434282,404.868350,8.309398,404.710425,8.295867,404.527575,8.233211,404.356650,8.162354,404.176950,8.055112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:30:00,407.327863,8.842374,406.073125,8.828002,405.776375,8.912815,405.615225,8.805374,405.412500,8.690292,405.329275,8.642250,405.191150,8.629597,404.980800,8.514250,404.559650,8.363005,404.369050,8.284654,404.212300,8.257630,404.159575,8.185842,403.887975,8.133032,403.652600,8.056688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,406.316487,8.720909,405.740025,8.726059,405.547675,8.752191,405.363325,8.648731,405.217375,8.568725,405.133075,8.532096,405.107150,8.509117,404.786875,8.407419,404.500925,8.277939,404.280050,8.208671,404.044475,8.172379,403.913675,8.116178,403.767650,8.060318,403.643300,7.997462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,406.585150,8.663499,405.921550,8.663288,405.847850,8.683826,405.517625,8.597929,405.329125,8.539739,405.306225,8.502408,405.275675,8.467628,405.116950,8.395013,404.850050,8.270008,404.728500,8.198577,404.669775,8.175102,404.579800,8.134961,404.461425,8.083447,404.306625,8.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,407.402025,8.669988,406.529100,8.672611,406.497125,8.691472,406.354550,8.613857,406.313450,8.551402,406.277800,8.513762,406.234125,8.465723,406.083325,8.399207,406.017075,8.307818,405.895150,8.268322,405.818700,8.248300,405.800525,8.220054,405.519225,8.169240,405.351825,8.154076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,407.590825,8.703204,406.947425,8.710800,406.709475,8.729804,406.540200,8.663613,406.389200,8.588910,406.325400,8.541758,406.291275,8.496864,406.113700,8.445946,405.949000,8.396644,405.815275,8.379698,405.699150,8.348162,405.560275,8.321424,405.411500,8.269989,405.247850,8.278128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:00:00,406.928312,8.732626,406.282675,8.737480,406.063750,8.777032,405.792375,8.719619,405.701950,8.637711,405.597800,8.581507,405.533100,8.558774,405.374825,8.517554,405.196875,8.509838,405.063800,8.502422,404.936050,8.468422,404.848350,8.441566,404.590075,8.384174,404.437025,8.396685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:30:00,405.878913,8.777347,405.362100,8.788435,405.283900,8.829143,405.125275,8.762238,405.016700,8.681571,404.932425,8.620692,404.897125,8.619101,404.766725,8.573232,404.594850,8.561395,404.480625,8.553711,404.335425,8.504638,404.194400,8.465707,403.996050,8.392541,403.835125,8.364532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:00:00,405.054938,8.691928,404.356725,8.707463,404.087250,8.786267,403.967300,8.703453,403.852975,8.567856,403.817825,8.533108,403.777000,8.512147,403.728350,8.459511,403.553525,8.321820,403.510675,8.209485,403.432250,8.138730,403.393475,8.098043,403.197625,8.062190,403.048500,7.937772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:30:00,403.739837,8.505353,402.998625,8.490543,403.019875,8.700591,402.835975,8.625637,402.852525,8.412499,402.900600,8.314788,402.987675,8.288566,403.020000,8.214130,403.004475,8.015633,402.992725,7.945196,402.989650,7.937183,402.908875,7.874529,402.797500,7.808796,402.740775,7.744482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:00:00,404.337050,8.501206,403.412375,8.490217,403.145350,8.649403,403.032550,8.583525,403.160400,8.444432,403.210325,8.358362,403.233000,8.316506,403.207800,8.276255,403.147625,8.213474,403.108325,8.177324,403.080175,8.139883,402.995000,8.090711,402.915025,8.016493,402.823550,7.984706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:30:00,405.172900,8.460868,404.125575,8.465222,404.286350,8.603883,404.058375,8.488451,403.997350,8.350402,403.965850,8.272772,403.910300,8.242612,403.835025,8.170269,403.750850,8.114830,403.719500,8.064762,403.650050,8.016971,403.557700,7.967562,403.327975,7.889970,403.155025,7.834982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,405.205863,8.343410,404.300625,8.334439,403.965950,8.494118,403.652300,8.369024,403.742175,8.229989,403.708625,8.155470,403.710100,8.124971,403.662175,8.067837,403.617500,7.966308,403.593350,7.876547,403.564375,7.829259,403.515475,7.782068,403.339725,7.709569,403.188000,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,404.905387,8.327674,404.086775,8.316947,404.000700,8.476134,403.802700,8.374945,403.776025,8.242395,403.819625,8.152781,403.758925,8.113220,403.680475,8.067567,403.513800,7.995171,403.378800,7.951828,403.262650,7.907108,403.167775,7.866046,403.099950,7.788784,402.895900,7.769507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:00:00,403.782738,8.363473,403.261875,8.349009,402.760925,8.501715,402.636900,8.421902,402.825100,8.299942,402.848050,8.212751,402.886700,8.204247,402.858300,8.166780,402.736375,8.091079,402.711225,8.052232,402.726050,7.997694,402.755025,7.948385,402.730725,7.882310,402.635475,7.844198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:30:00,404.594150,8.317398,403.867575,8.318492,403.775525,8.485228,403.654600,8.390930,403.763650,8.228952,403.852725,8.119734,403.886900,8.089227,403.976525,8.041068,404.090175,7.904130,404.189600,7.819661,404.171350,7.789347,404.060775,7.753549,403.990400,7.693558,403.845400,7.624427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:00:00,402.867687,8.287973,402.582475,8.271479,402.157750,8.451500,402.045500,8.405225,402.005850,8.263447,401.998850,8.140557,402.039600,8.097637,402.065350,8.041358,402.066250,7.913016,402.049925,7.850474,402.045750,7.826789,401.988275,7.789333,401.969975,7.734449,401.944675,7.690003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:30:00,402.874475,8.217292,402.281525,8.214852,402.225100,8.324272,402.195975,8.235498,402.264825,8.112576,402.262350,8.041490,402.266800,8.005059,402.261975,7.918889,402.234825,7.899504,402.191250,7.857540,402.193650,7.839881,402.218225,7.805624,402.199400,7.747890,402.214850,7.727578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,403.572300,8.189748,403.053925,8.190352,402.922350,8.251901,402.881525,8.168139,402.886450,8.065758,402.899325,8.024614,402.864700,7.970610,402.814500,7.918541,402.766150,7.843082,402.732925,7.763007,402.735925,7.754489,402.693775,7.716247,402.660800,7.688104,402.640900,7.624855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,404.315150,8.165291,403.732350,8.162641,403.571625,8.219137,403.523475,8.130517,403.495600,8.020288,403.469700,7.972948,403.410175,7.917862,403.352725,7.875208,403.282650,7.832712,403.260350,7.802225,403.248750,7.783120,403.233325,7.746370,403.231075,7.678675,403.240925,7.663590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,404.840975,8.130390,404.203050,8.137696,404.181675,8.159786,404.104925,8.068959,404.007925,7.980397,403.982500,7.949650,403.959250,7.907591,403.888650,7.865578,403.838700,7.839722,403.842300,7.766465,403.811925,7.749633,403.807250,7.715864,403.778925,7.681767,403.761400,7.627277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,405.444388,8.074174,404.817200,8.080211,404.679150,8.094525,404.623875,8.015010,404.573550,7.927428,404.532350,7.913699,404.532025,7.852025,404.473175,7.813199,404.336650,7.697961,404.274500,7.621434,404.246425,7.624349,404.199300,7.581516,404.156350,7.546621,404.115075,7.497712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,405.797850,7.980814,405.108975,7.992868,405.104800,7.987051,405.008000,7.891618,404.893325,7.796274,404.805950,7.790764,404.721850,7.734271,404.594900,7.681904,404.497650,7.615895,404.441850,7.533394,404.373300,7.532281,404.304175,7.496955,404.227175,7.458225,404.168175,7.423024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,405.595238,7.988486,405.071375,7.992469,405.027700,7.988711,404.926125,7.918872,404.859075,7.841141,404.753425,7.823016,404.700650,7.759372,404.590225,7.734954,404.432000,7.683163,404.332700,7.648827,404.258100,7.634842,404.226475,7.612930,404.139625,7.569434,404.083400,7.546201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,405.430275,8.069900,404.976550,8.086885,404.828575,8.057411,404.698825,8.009197,404.650175,7.948820,404.608375,7.941104,404.584075,7.865320,404.504225,7.837307,404.339775,7.734853,404.246975,7.657788,404.196250,7.649534,404.116400,7.610824,404.044275,7.573230,404.013325,7.482739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,405.379325,7.993495,404.870225,8.034674,404.833525,8.029925,404.714375,7.939359,404.604575,7.825018,404.558025,7.802198,404.493375,7.723309,404.359400,7.660880,404.211350,7.486451,404.142050,7.378063,404.084125,7.370097,404.030975,7.327332,404.025800,7.287072,403.953525,7.218890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,405.327712,7.877577,404.829375,7.921598,404.789750,7.948835,404.703050,7.888311,404.614350,7.746021,404.593200,7.693510,404.538550,7.627023,404.398150,7.539179,404.246450,7.408980,404.181250,7.305082,404.143775,7.292014,404.105325,7.254094,404.098725,7.211505,404.036750,7.153169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,405.204588,7.754803,404.775250,7.794584,404.693950,7.886106,404.576725,7.817397,404.467725,7.658907,404.420175,7.577903,404.419500,7.511400,404.334450,7.386581,404.231000,7.245312,404.153050,7.162741,404.116725,7.155192,404.075375,7.125000,403.966950,7.078001,403.881000,7.003641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,405.269488,7.507067,404.776900,7.525588,404.835900,7.665975,404.742600,7.522989,404.639900,7.369922,404.573025,7.318687,404.478450,7.273021,404.377725,7.143232,404.274525,7.087897,404.176800,7.014272,404.129950,6.999498,404.077650,6.974440,404.030025,6.943354,403.987050,6.910529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,405.385738,7.354263,404.818250,7.358281,404.807875,7.406169,404.725675,7.275429,404.659975,7.194503,404.587175,7.193881,404.481100,7.117807,404.417300,7.048283,404.322125,6.966720,404.247325,6.912291,404.184025,6.901329,404.174525,6.876801,404.140200,6.850465,404.105400,6.826756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,405.649825,7.376075,405.014375,7.362120,405.011200,7.498651,404.930500,7.451014,404.826150,7.310047,404.770000,7.235462,404.730850,7.149464,404.645225,7.112223,404.540100,6.947627,404.479925,6.890206,404.449850,6.885415,404.410625,6.851807,404.343775,6.833880,404.331350,6.797457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,406.543300,7.435355,405.566625,7.421546,405.476150,7.639498,405.224975,7.585539,405.022850,7.379837,404.974850,7.241754,404.912400,7.178489,404.819325,7.104950,404.743600,7.003693,404.742575,6.953308,404.718050,6.933540,404.687700,6.897160,404.643200,6.861575,404.586425,6.879997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,405.286138,7.186408,404.989200,7.208017,405.001675,7.385636,404.676200,7.228311,404.439700,7.016250,404.365750,6.920242,404.278675,6.879843,404.156425,6.778718,404.026550,6.695838,403.785125,6.612024,403.707425,6.573297,403.666025,6.520303,403.608500,6.462189,403.528950,6.429321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,405.592600,6.927490,404.704100,6.921201,404.521800,7.047998,404.324350,6.910651,404.162550,6.735159,404.122575,6.673949,404.035925,6.623623,403.960100,6.586273,403.957575,6.534296,403.953400,6.529717,403.964375,6.534424,403.977700,6.547735,404.029125,6.536762,404.084275,6.561228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,406.338988,7.108752,405.550875,7.076334,405.576350,7.103647,405.492750,7.069732,405.401500,6.965700,405.350450,6.931428,405.322250,6.841892,405.241775,6.883181,405.115375,6.774895,405.077425,6.729057,405.057300,6.723482,404.998425,6.713601,404.908225,6.699085,404.875300,6.657103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,406.414000,7.160653,405.754375,7.147827,405.738075,7.287476,405.613475,7.211648,405.551000,7.050350,405.483375,6.933342,405.417475,6.875709,405.358450,6.843380,405.215025,6.727132,405.143200,6.660446,405.077250,6.655694,405.032425,6.625371,404.952775,6.601066,404.891050,6.567831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,406.236625,7.123904,405.795550,7.081281,405.801650,7.339597,405.741250,7.284847,405.645750,7.089575,405.588675,6.923782,405.520500,6.878820,405.454925,6.846498,405.399125,6.729923,405.333750,6.693594,405.299400,6.689268,405.275950,6.666635,405.238400,6.654294,405.217150,6.640853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,406.577100,7.253606,406.135375,7.228981,406.269900,7.492717,406.164725,7.433840,406.001825,7.208090,405.952275,7.050687,405.898850,7.008003,405.764400,6.973496,405.644200,6.882379,405.557400,6.829360,405.499650,6.811223,405.441000,6.781538,405.391775,6.757902,405.323700,6.733068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,406.493463,7.182667,406.032225,7.150406,405.977300,7.415036,405.851225,7.335465,405.752300,7.059654,405.696925,6.973725,405.657750,6.942363,405.568500,6.914915,405.485800,6.860529,405.440200,6.843637,405.425725,6.831003,405.399875,6.827559,405.344800,6.811002,405.322875,6.813952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,406.945500,7.339386,406.483825,7.306930,406.444950,7.518607,406.401375,7.456970,406.330975,7.206153,406.264700,7.169067,406.226050,7.128222,406.149675,7.124542,406.059675,7.065063,406.033000,7.042504,405.958075,7.017684,405.922850,7.000648,405.855950,6.970462,405.800825,6.949314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,407.058150,7.296120,406.620275,7.258077,406.755275,7.497788,406.658500,7.439392,406.500125,7.162456,406.370800,7.096616,406.344150,7.071590,406.273625,7.049096,406.159700,6.967103,406.075675,6.933936,406.017950,6.910822,405.968600,6.889041,405.874425,6.865033,405.854800,6.835817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,406.908350,7.233768,406.477200,7.179796,406.578425,7.420434,406.492575,7.406438,406.322525,7.119148,406.271175,7.048132,406.191250,7.019036,406.121725,6.994944,406.028250,6.903043,405.921550,6.870753,405.870925,6.849615,405.842825,6.831007,405.798525,6.811994,405.751350,6.791410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,405.748237,6.996109,405.558150,7.020448,405.433200,7.189572,405.258100,7.185470,404.998950,6.839210,404.918000,6.762346,404.866575,6.764732,404.785675,6.671206,404.720975,6.632860,404.655325,6.620718,404.607250,6.577190,404.502300,6.525675,403.984625,6.477003,403.728725,6.360053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:30:00,404.391125,6.710561,403.925175,6.708048,403.805100,6.721605,403.728525,6.646320,403.632850,6.429019,403.577875,6.496936,403.523975,6.461229,403.445050,6.371765,403.352500,6.369125,403.253800,6.335534,403.159325,6.311395,403.094950,6.266142,403.013000,6.206157,402.936675,6.188372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:00:00,405.580463,6.751334,404.612200,6.742652,404.630025,6.669855,404.445025,6.556340,404.268975,6.476059,404.221850,6.567878,404.179900,6.524199,404.047375,6.495995,403.854750,6.534992,403.794525,6.522604,403.689600,6.494859,403.652300,6.471946,403.493775,6.415215,403.318100,6.412517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:30:00,405.607500,6.842101,404.845300,6.839355,404.689325,6.806162,404.561325,6.703450,404.383825,6.640972,404.261275,6.683395,404.204425,6.618085,404.039825,6.602118,403.814275,6.566313,403.725625,6.532876,403.586000,6.500410,403.485725,6.474212,403.440250,6.425947,403.399200,6.418272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,405.935412,6.757314,405.243525,6.765628,405.111425,6.705638,405.008625,6.581305,404.935200,6.513712,404.914900,6.566929,404.812375,6.529723,404.723300,6.494646,404.660275,6.530600,404.576450,6.524603,404.522400,6.492878,404.521075,6.492644,404.506375,6.439058,404.498425,6.464034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,405.921637,6.821701,405.402875,6.797306,405.378325,6.743473,405.153950,6.667646,405.020850,6.684792,404.919875,6.748400,404.798950,6.692086,404.707175,6.703935,404.561350,6.673772,404.454300,6.661966,404.376875,6.627953,404.274375,6.637615,404.196075,6.623702,404.090575,6.601838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,406.109213,6.997663,405.261775,6.987003,405.052675,6.994790,404.939425,6.942696,404.881975,6.899214,404.827450,6.889882,404.758775,6.831302,404.683775,6.848951,404.549075,6.786002,404.420225,6.750828,404.401875,6.710403,404.293275,6.698644,404.206650,6.680377,404.127425,6.636694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,405.903438,7.046407,405.311150,7.035461,405.253350,7.056419,405.097350,7.005805,404.977225,6.927592,404.902150,6.890266,404.798500,6.834100,404.660050,6.846468,404.504900,6.732473,404.414175,6.680739,404.391025,6.654111,404.343400,6.636119,404.302825,6.610639,404.220700,6.590480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,405.892800,7.018690,405.210200,7.014845,405.023925,7.100112,404.786075,7.045546,404.703325,6.938608,404.702225,6.840445,404.676150,6.795609,404.576425,6.789538,404.400375,6.666392,404.362175,6.608725,404.260975,6.583920,404.178975,6.560284,404.045300,6.531818,404.006425,6.466843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,404.963712,6.836829,404.440350,6.814915,404.466900,6.982213,404.311300,6.934482,404.208000,6.810663,404.154300,6.653227,404.122175,6.648541,404.039950,6.593422,403.937375,6.503552,403.909425,6.464027,403.831800,6.463831,403.813575,6.439982,403.751800,6.416269,403.725975,6.403880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,405.876287,6.893803,404.989225,6.869302,404.924600,6.965268,404.821925,6.918650,404.711175,6.826632,404.643925,6.753261,404.656325,6.731332,404.598500,6.686962,404.584625,6.644168,404.536475,6.626504,404.516500,6.609795,404.499425,6.591934,404.482025,6.557105,404.428350,6.539374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,407.688775,6.932207,405.959200,6.900643,405.741900,6.980856,405.470950,6.933918,405.375000,6.834708,405.279225,6.776559,405.305875,6.749995,405.133075,6.707416,405.037725,6.656766,404.999975,6.624206,404.915225,6.604329,404.898575,6.587074,404.879800,6.563684,404.895125,6.535768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,407.849725,6.994004,406.967400,6.956594,406.534400,7.011296,406.321225,6.966878,406.388650,6.876917,406.370850,6.844626,406.288600,6.815711,406.222725,6.778714,406.209775,6.766241,406.161775,6.751045,406.140675,6.733686,406.117550,6.728988,406.109650,6.716745,406.073550,6.715647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,407.053338,7.096900,406.613075,7.064597,406.299250,7.123358,406.231750,7.113552,406.214400,7.028002,406.201275,6.974304,406.181450,6.939372,406.187925,6.925700,406.109925,6.839880,406.053500,6.810043,406.001150,6.795282,405.930850,6.781228,405.756100,6.764146,405.581050,6.743809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,404.947363,7.107866,404.697450,7.082564,404.359225,7.194063,404.369925,7.236435,404.474900,7.112105,404.519650,6.975151,404.549475,6.966990,404.590200,6.934719,404.624975,6.833101,404.656200,6.777937,404.645100,6.763710,404.614425,6.741997,404.564500,6.726479,404.521200,6.682629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,404.136988,7.100617,403.781325,7.069333,403.377300,7.170070,403.467050,7.313181,403.877550,7.208629,404.028525,6.992443,404.122150,6.998758,404.273250,6.950114,404.455475,6.877045,404.514800,6.804905,404.549650,6.815080,404.555200,6.787248,404.581400,6.784802,404.595925,6.755033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,403.634600,7.149617,403.328500,7.108882,402.958500,7.141096,402.996300,7.312196,403.306425,7.151288,403.499250,7.081970,403.558425,7.046610,403.807975,7.022356,403.945125,6.888266,404.036025,6.834042,404.126625,6.861012,404.094725,6.816080,404.194900,6.810585,404.196975,6.761784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,403.951687,7.182066,403.534600,7.148455,403.258375,7.193017,403.327100,7.087182,403.590925,6.945616,403.710350,6.997809,403.756025,7.002754,403.880700,6.938976,404.177475,6.921313,404.319950,6.879104,404.368975,6.853696,404.430525,6.840464,404.514100,6.822776,404.558025,6.842263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,404.426200,7.165776,403.950375,7.134159,403.362875,7.197707,403.366825,7.111455,403.827800,7.004971,404.128300,6.998535,404.122900,6.957071,404.412125,6.926108,404.666925,6.823022,404.696500,6.777528,404.716650,6.773356,404.769625,6.729099,404.873450,6.704075,404.931175,6.678620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,404.210675,7.118787,403.871350,7.053235,403.415375,7.147952,403.342100,7.111412,404.016975,6.998795,404.163375,6.943083,404.205800,6.900730,404.385675,6.878978,404.743625,6.805853,404.895025,6.767989,405.013450,6.744691,405.049025,6.718469,405.055300,6.688114,405.144450,6.674595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,405.011425,7.153528,404.610275,7.072302,404.138450,7.134014,404.240225,6.999674,404.495375,6.933814,404.638375,6.946739,404.748050,6.943059,404.913575,6.880275,405.127025,6.760925,405.229925,6.726702,405.365175,6.710323,405.352975,6.710523,405.427175,6.681298,405.421050,6.671072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,404.850763,7.138604,404.226250,7.063392,403.826850,7.134650,404.035375,7.009059,404.445450,6.879893,404.477025,6.877005,404.686425,6.873213,404.871075,6.825899,405.035400,6.759193,405.237100,6.702768,405.308175,6.686171,405.343900,6.663017,405.363075,6.637635,405.377625,6.640068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,405.204588,7.122844,404.464050,7.037720,404.181725,7.048318,404.068475,6.939567,404.326700,6.863173,404.421350,6.852111,404.603150,6.847369,404.715050,6.788654,404.898800,6.768331,404.940575,6.745634,404.965325,6.711339,404.989575,6.694416,404.972625,6.664631,404.988375,6.661097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,405.028975,7.183224,404.177125,7.086472,403.676475,7.047604,403.533400,6.959789,403.788300,6.921609,404.079800,6.895686,404.162975,6.850158,404.362900,6.827384,404.494375,6.775676,404.570000,6.751911,404.624075,6.734097,404.672100,6.714828,404.696725,6.700888,404.660275,6.692358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,405.089988,7.092940,404.367100,7.011326,404.163750,7.022835,404.101325,6.926970,404.217925,6.883214,404.374150,6.893903,404.469300,6.882827,404.598675,6.833850,404.693575,6.828043,404.768950,6.815629,404.791425,6.796516,404.816150,6.790829,404.811100,6.771575,404.805300,6.767008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,405.795075,7.053053,405.053800,6.991299,404.965825,7.027595,404.875850,6.924141,404.947700,6.891867,405.005650,6.890394,405.036100,6.880471,405.065675,6.841057,405.136250,6.838894,405.172925,6.818406,405.174400,6.792215,405.170700,6.786067,405.167000,6.762654,405.148900,6.759995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,409.591525,7.162362,406.242100,7.018457,405.788325,6.984293,405.734800,6.861098,405.753575,6.845716,405.788625,6.893033,405.728075,6.885591,405.673525,6.842346,405.569175,6.881317,405.573250,6.876543,405.525375,6.851314,405.535250,6.851730,405.478375,6.827964,405.404475,6.830895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,412.734412,7.135407,406.863000,7.001053,406.631750,6.949168,406.238350,6.826427,406.164850,6.825357,406.086125,6.886513,405.982750,6.871825,405.886225,6.853631,405.793850,6.885353,405.738100,6.880640,405.692000,6.863226,405.651275,6.865752,405.561800,6.850092,405.466675,6.859883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,411.776212,7.120939,408.162825,7.019293,407.274125,7.000850,406.754100,6.926394,406.649475,6.905902,406.527225,6.925448,406.470000,6.913408,406.344825,6.924728,406.148650,6.901362,406.077150,6.908863,406.035400,6.900099,406.000650,6.903683,405.906625,6.904417,405.793950,6.908706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,417.850362,7.291302,410.388050,7.186415,407.474175,7.087062,407.236700,7.024106,407.153500,6.980697,407.028925,6.975328,406.956525,6.959582,406.846925,6.957325,406.683775,6.945645,406.495275,6.945637,406.417375,6.934655,406.326000,6.940430,406.198425,6.926877,406.091600,6.918624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,416.682562,7.368129,410.602950,7.258855,408.299950,7.140080,407.778325,7.086214,407.542425,7.052722,407.434050,7.043309,407.364475,7.029880,407.200350,7.034131,406.968375,7.018399,406.742950,7.021628,406.659625,7.012993,406.578975,7.013966,406.496750,7.004448,406.441275,7.007580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,414.242213,7.398391,408.823775,7.268734,408.763750,7.198468,407.979075,7.128471,407.796825,7.083153,407.740300,7.077546,407.600575,7.064511,407.429750,7.049821,407.163750,7.061868,407.004975,7.060041,406.907375,7.050169,406.873575,7.051772,406.801925,7.040186,406.696125,7.041629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,416.078388,7.365811,409.759825,7.254287,408.585875,7.213782,408.200175,7.149125,408.002400,7.113829,407.934100,7.118798,407.770350,7.100404,407.609975,7.091880,407.460350,7.073024,407.289625,7.066543,407.204125,7.059238,407.135300,7.060381,407.068325,7.047011,406.980975,7.034315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,421.308838,7.389168,411.123375,7.274899,410.677525,7.223953,409.058575,7.151357,408.671050,7.106822,408.598050,7.097555,408.375100,7.090286,408.148850,7.069777,407.786125,7.090491,407.638975,7.105059,407.527125,7.094704,407.489350,7.092716,407.425200,7.071785,407.378150,7.064602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,416.018663,7.344959,412.644900,7.254524,411.152975,7.215472,409.867950,7.123422,409.605300,7.104043,409.486200,7.141751,409.267075,7.134569,408.901775,7.094069,408.579950,7.131442,408.343375,7.135384,407.972425,7.097663,407.708950,7.086362,407.546750,7.048616,407.449375,6.990113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,410.572488,7.371726,409.648675,7.336681,410.120525,7.306267,409.441250,7.217879,409.205200,7.192039,409.104550,7.199229,408.913475,7.190907,408.477225,7.138109,408.160075,7.160731,407.740325,7.136824,407.483525,7.079325,407.305875,7.041814,407.070000,6.965798,406.827325,6.926011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:00:00,410.524600,7.285059,409.634375,7.289454,409.181150,7.178598,408.894475,7.052964,408.740425,7.059213,408.641450,7.128212,408.486475,7.126252,408.358250,7.070809,408.229150,7.168384,408.204450,7.174189,408.172050,7.157688,408.156925,7.149113,408.071200,7.099564,407.998600,7.130668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:30:00,413.643350,7.118533,411.414875,7.109518,409.983950,6.955075,409.825450,6.853794,409.803200,6.929586,409.834425,7.082127,409.801750,7.096616,409.651850,7.086848,409.549950,7.203797,409.478425,7.221925,409.436025,7.200869,409.377825,7.195901,409.206475,7.172031,408.965350,7.148112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:00:00,415.311150,7.139361,412.094975,7.132279,411.920025,7.018128,411.286600,6.916127,411.043275,6.979418,411.004075,7.096856,410.827100,7.100251,410.564650,7.090522,410.344825,7.188802,410.167975,7.213664,410.030150,7.194529,409.905000,7.187906,409.790975,7.143658,409.509875,7.140461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,415.734337,7.165402,413.051300,7.171007,412.620175,7.071355,412.099725,6.985175,411.911100,7.044204,411.811000,7.130009,411.512150,7.127082,411.006525,7.123726,410.386225,7.214532,410.002900,7.190386,409.724800,7.151870,409.454725,7.124077,409.025750,7.073248,408.378475,6.971571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,414.737212,7.095989,413.480050,7.115346,413.296300,6.950619,412.735175,6.828959,412.438300,6.857915,412.226675,6.980280,411.936975,6.973437,411.246825,6.948901,410.354100,7.036943,409.564075,7.047366,408.971675,6.992797,408.412375,6.931168,407.509675,6.838425,407.104225,6.755855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,415.331338,6.837109,414.200525,6.858942,413.301850,6.609588,412.872900,6.421240,412.672450,6.482328,412.582225,6.714239,412.429625,6.693848,411.857975,6.719626,410.937025,6.871458,409.754725,6.905484,408.275600,6.917254,407.588775,6.863737,407.209400,6.764062,406.937050,6.686668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,416.176188,6.599853,414.734725,6.619772,413.043550,6.339994,412.019625,6.093615,411.605750,6.240595,411.339200,6.537009,411.011200,6.497954,410.649925,6.572921,410.007150,6.726961,409.442825,6.813302,408.790775,6.824635,408.379350,6.801977,408.348200,6.729763,408.364825,6.719155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,417.045162,6.398760,414.379850,6.404513,412.246800,6.139628,410.774700,5.947415,410.548000,6.199612,410.470150,6.502827,410.402925,6.467997,410.247450,6.532787,410.161533,6.612493,409.956800,6.671122,409.609025,6.709493,409.453675,6.735229,409.245650,6.726790,409.067800,6.724986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,415.007725,6.298165,412.759775,6.300333,411.887925,6.011588,411.327325,5.867009,411.127550,6.051719,410.842900,6.330730,410.623175,6.320441,410.163350,6.446567,409.544950,6.606131,409.076425,6.717026,408.721225,6.753245,408.669600,6.757050,408.837525,6.704393,408.946550,6.706723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,415.720913,6.288086,411.403225,6.312504,411.711625,6.025075,410.474625,5.890629,410.190850,6.060403,410.070375,6.330689,409.690300,6.314527,409.466225,6.439398,409.099950,6.597226,408.782325,6.687426,408.552225,6.727173,408.509575,6.727677,408.701800,6.688369,408.899075,6.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,413.654875,6.302460,411.217450,6.339566,411.386125,5.980174,410.710575,5.835329,410.481825,5.985410,410.392550,6.238600,410.219750,6.209841,409.860175,6.317157,409.292975,6.486599,408.860600,6.609583,408.485550,6.658284,408.298350,6.628502,408.080950,6.612854,407.979175,6.522664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,412.586125,6.283575,411.107650,6.310902,410.688525,6.001724,410.237675,5.867696,409.925325,6.006601,409.816375,6.245123,409.646250,6.213284,409.185425,6.337244,408.563400,6.486533,408.049850,6.574520,407.798500,6.531950,407.680275,6.489995,407.692950,6.485011,407.853550,6.516434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:00:00,417.826538,6.176651,410.569200,6.200176,409.869550,5.924850,409.253875,5.804246,409.064075,5.970144,409.002925,6.242126,408.800150,6.222870,408.489800,6.363958,408.058175,6.485997,407.667550,6.540046,407.316625,6.519064,407.218750,6.518871,407.174450,6.489872,407.488525,6.555612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:30:00,414.501275,6.167473,410.411675,6.204634,409.547850,5.976389,408.926650,5.864036,408.664950,6.019587,408.581625,6.261670,408.444450,6.236441,408.062250,6.378941,407.512775,6.519568,407.103500,6.585838,406.880325,6.547120,406.655275,6.547134,406.446175,6.564837,406.303200,6.559970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:00:00,411.437613,6.468128,409.686050,6.465405,408.868500,6.306761,408.673075,6.264646,408.661100,6.391898,408.635500,6.522894,408.589975,6.478529,408.414300,6.586169,408.159050,6.665760,407.918800,6.574853,407.717925,6.485784,407.613125,6.477860,407.458225,6.497114,407.283850,6.427316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,411.147575,6.718812,410.144750,6.733725,409.924050,6.600085,409.599375,6.560859,409.505450,6.600171,409.502800,6.684606,409.332700,6.635317,409.163350,6.687189,408.864425,6.718371,408.522700,6.475564,408.320925,6.453312,408.167975,6.444870,407.936725,6.417921,407.707575,6.374016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,410.241375,6.822872,409.250750,6.827465,409.184775,6.737384,408.958150,6.685339,408.702375,6.693439,408.602275,6.778124,408.548400,6.725567,408.412500,6.761636,408.083325,6.724348,407.647325,6.435238,407.335275,6.417742,407.054350,6.399279,406.731225,6.368731,406.467700,6.332255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,416.176550,6.849963,411.661675,6.849439,409.455650,6.785623,408.887475,6.719672,408.611375,6.718933,408.498975,6.809905,408.428725,6.750150,408.328750,6.770920,408.177825,6.611609,408.103750,6.528556,408.031500,6.523683,407.949550,6.509488,407.792625,6.477390,407.517900,6.494370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,417.651813,6.863097,413.303725,6.838787,411.126225,6.821736,410.625175,6.762175,410.483075,6.767019,410.376525,6.850131,410.386350,6.796681,410.285550,6.819133,410.188750,6.689760,410.095375,6.673639,409.899525,6.661808,409.705825,6.653780,409.030025,6.619968,408.359975,6.615887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,420.387638,6.890956,413.507625,6.869669,412.984325,6.849044,412.769400,6.783666,412.786250,6.794182,412.689700,6.871319,412.574750,6.819046,412.287850,6.831750,412.001300,6.727897,411.644675,6.717937,411.162800,6.705363,410.727775,6.702938,410.183775,6.683396,409.826625,6.608448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,419.847188,6.916131,414.761825,6.902473,413.558775,6.878926,412.822375,6.807119,412.682900,6.822615,412.386325,6.901998,412.117925,6.853359,411.631500,6.861645,411.039275,6.739206,410.705500,6.686494,410.350775,6.653156,410.048625,6.630748,409.673450,6.597110,409.384125,6.563213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,418.759613,6.888589,414.048800,6.879622,413.069350,6.839421,412.418650,6.744900,411.947125,6.772789,411.503750,6.875299,410.975050,6.838107,410.437450,6.843071,409.785575,6.721537,409.337950,6.690360,409.113400,6.680218,408.863625,6.670517,408.541550,6.648471,408.419500,6.646527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,413.390675,6.976535,411.123875,6.965312,410.853775,6.931436,410.519675,6.870436,410.245625,6.914388,410.019800,7.004042,409.840250,6.956361,409.610275,6.960952,409.256000,6.837997,409.075475,6.790535,408.864950,6.770792,408.706950,6.758668,408.580550,6.742169,408.419025,6.715551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,411.572513,7.119650,410.281825,7.116625,410.247750,7.079506,410.040975,7.019255,409.945875,7.046720,409.930925,7.106145,409.846550,7.060713,409.786675,7.031478,409.505475,6.823843,409.377925,6.771719,409.127600,6.755261,409.051375,6.733407,408.870750,6.706103,408.556400,6.664947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,410.648425,7.117878,409.714200,7.128560,409.524125,7.101188,409.436575,7.031725,409.470600,7.059942,409.441000,7.097329,409.426850,7.074515,409.325000,6.997517,409.160175,6.810805,408.990700,6.747309,408.827375,6.728520,408.655950,6.700824,408.543450,6.662093,408.431400,6.632103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,409.945112,6.973142,408.885850,6.968833,408.529125,6.908725,408.376250,6.845888,408.449600,6.920148,408.602250,6.983714,408.619075,6.981498,408.634275,6.908901,408.605475,6.780753,408.597350,6.740349,408.531050,6.732295,408.514800,6.723233,408.469650,6.705259,408.399925,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,408.748825,7.094188,408.138550,7.080362,408.157125,7.082238,408.161950,7.085782,408.171475,7.154744,408.344700,7.130275,408.418475,7.144261,408.512350,7.068528,408.550200,6.897555,408.552075,6.865385,408.524875,6.854279,408.489475,6.845467,408.368275,6.839882,408.251850,6.802260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,409.949575,7.269392,407.720200,7.275270,406.664425,7.383445,406.711725,7.487611,406.779700,7.561804,406.887300,7.325383,407.114800,7.409339,407.259950,7.293632,407.313025,6.995203,407.404000,6.919787,407.383125,6.907443,407.319200,6.877820,407.215875,6.853613,407.164600,6.759805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,406.278925,7.430278,405.396950,7.423076,405.364775,7.616219,405.219600,7.972282,405.487500,8.222948,405.506650,7.422805,405.817625,7.729860,405.997950,7.416622,406.121375,7.029734,406.256875,6.865161,406.319600,6.896896,406.313350,6.830942,406.299475,6.801896,406.230750,6.711436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,405.155438,7.600265,404.603350,7.563487,404.628625,8.073390,404.777350,9.068788,405.237725,10.110734,404.963600,7.650863,405.204200,8.077029,405.389275,7.523725,405.591925,6.962591,405.691850,6.840863,405.741575,6.937506,405.753825,6.845814,405.815500,6.812441,405.845125,6.723866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,405.333937,7.361286,404.742300,7.293606,404.694725,8.200043,404.982100,9.565240,405.028850,8.215474,405.081050,7.260569,405.221700,7.043035,405.441675,7.035430,405.615400,6.794220,405.683400,6.788624,405.795525,6.804931,405.774200,6.780694,405.826150,6.765724,405.852325,6.750747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,405.563987,7.263797,404.893075,7.235531,405.018650,8.410980,405.123975,8.809860,405.083325,7.128790,405.236050,7.117006,405.281250,7.001616,405.499425,6.974810,405.740000,6.820067,405.913725,6.770198,406.001225,6.748360,406.061600,6.736915,406.113750,6.717645,406.102500,6.709969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,406.629350,6.972208,406.209175,6.922216,406.313800,7.631628,406.124175,7.487422,406.243275,6.761416,406.349350,6.820360,406.368000,6.762448,406.505150,6.736382,406.659650,6.694843,406.691700,6.667745,406.733800,6.639187,406.772000,6.634176,406.794400,6.600096,406.778475,6.592898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,406.054137,6.842044,405.722250,6.794164,405.636075,6.954123,405.578175,6.934660,405.685825,6.693678,405.834650,6.686725,405.931400,6.636128,406.047300,6.589486,406.121675,6.526547,406.217300,6.497233,406.243675,6.475586,406.216200,6.453342,406.188450,6.422885,406.169900,6.380316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,405.887988,6.712339,405.513925,6.639169,405.529225,6.763771,405.401825,6.634577,405.478175,6.558934,405.487450,6.551081,405.516125,6.512785,405.550000,6.489298,405.581725,6.441262,405.587025,6.402650,405.589875,6.390467,405.561175,6.365434,405.526800,6.333977,405.506900,6.291200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,406.021875,6.744598,405.602725,6.655214,405.554400,6.697061,405.550900,6.603294,405.556000,6.568627,405.603000,6.571470,405.598100,6.542937,405.610300,6.523939,405.601625,6.494726,405.611375,6.476935,405.580875,6.454981,405.569100,6.448155,405.559225,6.430461,405.527950,6.421760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,405.744663,6.646634,405.467325,6.595389,405.389875,6.588069,405.286750,6.549101,405.281100,6.502716,405.260875,6.469773,405.257900,6.445075,405.236325,6.414692,405.215625,6.359687,405.199775,6.329184,405.180875,6.313990,405.131100,6.285296,405.098775,6.255425,405.093275,6.244311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,405.928938,6.523900,405.420675,6.412917,405.500025,6.450246,405.445700,6.402026,405.409500,6.359653,405.352275,6.345319,405.313675,6.304761,405.285300,6.274279,405.216800,6.212116,405.182500,6.183405,405.152800,6.162909,405.135050,6.145381,405.129250,6.128408,405.086450,6.095182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,406.624012,6.536954,405.978625,6.405277,405.815225,6.362701,405.780775,6.342167,405.770050,6.312377,405.742425,6.300859,405.681950,6.270655,405.631150,6.244991,405.599425,6.204788,405.588900,6.193181,405.554200,6.185737,405.495125,6.173602,405.411075,6.148265,405.332950,6.114408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,406.540725,6.794761,405.989850,6.659702,405.970725,6.673369,405.883725,6.611953,405.788500,6.563995,405.792750,6.560450,405.755000,6.526192,405.673025,6.477611,405.609250,6.420681,405.565150,6.410209,405.507025,6.390650,405.474500,6.379444,405.421925,6.346915,405.345025,6.334343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,406.380925,7.217187,405.871350,7.070915,405.834925,7.048853,405.659100,6.952501,405.598000,6.893288,405.584950,6.928334,405.462800,6.892087,405.374150,6.830720,405.247725,6.770357,405.181775,6.758746,405.095450,6.692361,405.026475,6.671169,404.935250,6.630051,404.924750,6.629843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:30:00,406.044963,7.665353,405.624625,7.641096,405.604400,7.604484,405.496700,7.459765,405.415200,7.358600,405.393825,7.413254,405.309725,7.336415,405.179125,7.277546,405.056250,7.234585,404.971075,7.194832,404.887625,7.108199,404.867400,7.094940,404.814450,7.041198,404.736750,7.013586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:00:00,406.212275,7.868548,405.744350,7.863109,405.709225,7.826755,405.685075,7.694196,405.656050,7.623513,405.634000,7.649465,405.593650,7.574098,405.567425,7.551507,405.502300,7.517485,405.488000,7.511210,405.426875,7.440060,405.421975,7.405608,405.377200,7.350938,405.355225,7.333204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:30:00,406.686413,8.084971,406.226525,8.075729,406.132200,8.039514,406.065375,7.923564,406.029575,7.872948,406.012300,7.907838,405.942050,7.846433,405.913625,7.830099,405.887750,7.837461,405.823675,7.839971,405.782125,7.778655,405.774400,7.762511,405.680500,7.707164,405.621400,7.702848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:00:00,406.743837,8.283016,406.322250,8.278810,406.341350,8.249325,406.272650,8.137484,406.221975,8.095563,406.191675,8.135368,406.124950,8.071017,406.039325,8.060278,405.926475,8.019924,405.852300,7.976448,405.824475,7.930183,405.794650,7.905627,405.774100,7.877904,405.760075,7.839692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:30:00,406.999900,8.352621,406.485275,8.365271,406.381500,8.342798,406.327300,8.258865,406.276125,8.194643,406.272900,8.162088,406.242800,8.121883,406.164625,8.096505,406.085250,7.987584,405.996275,7.934807,405.941375,7.915362,405.918475,7.885541,405.859675,7.862340,405.812775,7.812137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,407.085962,8.328985,406.597850,8.325835,406.545000,8.377243,406.470300,8.303041,406.390250,8.235749,406.369675,8.146027,406.337625,8.137260,406.260650,8.076445,406.166025,7.962382,406.082225,7.884146,406.043050,7.885014,406.007150,7.854880,405.970800,7.824116,405.858350,7.772402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,407.146450,8.260813,406.591650,8.247780,406.565550,8.346702,406.506625,8.309824,406.449325,8.246686,406.397325,8.098653,406.366475,8.128093,406.292125,8.034792,406.214150,7.923140,406.099550,7.855448,406.032150,7.863454,405.951800,7.835967,405.862525,7.818375,405.774600,7.748847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,406.886313,8.291349,406.430525,8.266418,406.450625,8.352900,406.345575,8.367625,406.295700,8.319862,406.242875,8.148006,406.224825,8.163157,406.197550,8.074828,406.062375,7.982743,406.006950,7.928104,405.983400,7.933663,405.939025,7.901289,405.894425,7.887424,405.829800,7.859342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,406.911600,8.302674,406.430925,8.271780,406.370125,8.310644,406.369300,8.353876,406.287175,8.272989,406.239650,8.157773,406.131900,8.128934,406.084775,8.075084,405.966050,7.946858,405.879125,7.873926,405.856725,7.874053,405.829700,7.832273,405.805500,7.817572,405.737475,7.787200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,406.877425,8.262345,406.329650,8.172586,406.333375,8.189533,406.164375,8.192330,406.059900,8.103680,406.007100,8.049093,406.014225,8.010497,405.954275,7.987934,405.878375,7.894314,405.839775,7.859424,405.821200,7.861350,405.791300,7.833359,405.729950,7.818207,405.708625,7.805923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,406.670225,8.264772,406.307025,8.162431,406.348325,8.214965,406.204675,8.174550,406.128175,8.097930,406.093725,8.096488,406.052250,8.074241,406.005975,8.035411,405.958525,7.979815,405.911850,7.954343,405.916100,7.947123,405.875225,7.935147,405.841475,7.920747,405.802225,7.910897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,407.062925,8.329468,406.591200,8.205626,406.537825,8.220489,406.496225,8.186561,406.460475,8.148659,406.415100,8.143645,406.393975,8.123355,406.374100,8.091043,406.327250,8.056870,406.252925,8.036268,406.201850,8.022933,406.198600,8.012747,406.206900,8.002364,406.164925,7.997092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,407.399500,8.515808,407.071775,8.378098,406.998225,8.406596,406.916400,8.379592,406.841375,8.340683,406.786350,8.327898,406.764325,8.315929,406.638450,8.287252,406.574300,8.257786,406.511100,8.250812,406.463025,8.239885,406.400050,8.231652,406.310150,8.216956,406.202125,8.213276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,406.655900,8.567814,406.374100,8.520029,406.387500,8.564679,406.351025,8.535316,406.259375,8.463531,406.205650,8.429068,406.152575,8.396127,406.058950,8.357590,405.975250,8.300448,405.941250,8.273070,405.864825,8.248213,405.840725,8.217564,405.841225,8.202412,405.741950,8.174093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,406.871912,8.700123,406.283325,8.521579,406.259500,8.593964,406.223500,8.549130,406.190050,8.475768,406.148700,8.453957,406.089975,8.426647,406.025675,8.369549,405.974300,8.384724,405.945800,8.369577,405.907950,8.298500,405.892775,8.272205,405.798650,8.215240,405.790625,8.195576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,407.294425,8.652219,406.664150,8.555940,406.595275,8.581305,406.536050,8.523908,406.483650,8.451936,406.452025,8.427759,406.409350,8.403659,406.305400,8.381865,406.210450,8.309858,406.176375,8.280734,406.144725,8.270929,406.128125,8.260598,406.092225,8.245387,406.058700,8.220605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,407.516863,8.513252,407.000125,8.435295,406.852875,8.427625,406.714950,8.382889,406.619550,8.303398,406.589300,8.289064,406.555050,8.272208,406.517800,8.252705,406.412675,8.203076,406.347625,8.162515,406.276850,8.148098,406.240925,8.126911,406.143750,8.100882,406.031100,8.042704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,406.404950,8.117012,406.001725,8.016702,405.890150,8.003531,405.819475,7.977785,405.757675,7.916037,405.702775,7.897935,405.669325,7.879821,405.601250,7.852020,405.469200,7.800047,405.359775,7.746206,405.320625,7.736117,405.305350,7.720317,405.281300,7.701025,405.156100,7.659970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,406.026038,7.959564,405.634400,7.832796,405.566300,7.837342,405.533125,7.822774,405.521825,7.787643,405.456375,7.772151,405.415250,7.755321,405.339800,7.728176,405.264525,7.687230,405.259425,7.676645,405.205675,7.655743,405.197050,7.649703,405.162550,7.642223,405.143475,7.641645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,406.320425,8.057948,405.948800,7.931935,405.867050,7.933892,405.805250,7.918975,405.772875,7.888402,405.743400,7.880812,405.740675,7.877780,405.689625,7.860639,405.641100,7.849590,405.579775,7.839344,405.570025,7.829476,405.586250,7.830632,405.573075,7.820355,405.552500,7.814166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,407.113100,8.231215,406.653400,8.133497,406.633475,8.142625,406.579975,8.124147,406.546925,8.092500,406.486675,8.079988,406.491925,8.068532,406.440025,8.052898,406.319675,8.023275,406.215525,7.985078,406.194500,7.973052,406.183525,7.966959,406.133400,7.948219,406.069800,7.928322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,407.128300,8.179004,406.631150,8.086337,406.744975,8.111964,406.591400,8.084701,406.482625,8.031238,406.482550,8.018999,406.438675,8.011027,406.366200,7.993154,406.264725,7.968772,406.183550,7.953312,406.098025,7.934976,406.059150,7.923026,405.937075,7.890629,405.929600,7.875066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,407.483625,8.226568,406.891350,8.134469,406.781400,8.131886,406.773575,8.114945,406.745200,8.085302,406.725675,8.078931,406.711325,8.070557,406.622850,8.048576,406.463325,8.026569,406.481525,8.021178,406.471525,8.013030,406.386750,7.997682,406.288600,7.976499,406.265700,7.968318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,407.721900,8.231128,407.139650,8.151865,407.036925,8.160768,406.961900,8.132133,406.889275,8.090064,406.826200,8.075858,406.759575,8.066409,406.662300,8.047290,406.471475,8.021686,406.318375,7.990372,406.264675,7.972068,406.217925,7.959943,406.104250,7.931262,406.085700,7.924415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,408.075362,8.197828,407.143600,8.116882,407.056200,8.126281,407.030050,8.103902,406.983150,8.068872,406.928025,8.065116,406.896975,8.054634,406.798750,8.038803,406.664550,8.026982,406.577175,8.013767,406.563425,8.003757,406.554100,8.003929,406.531050,7.993967,406.469450,7.993414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,410.105887,8.352735,408.844175,8.273228,408.606575,8.273787,408.438650,8.246474,408.291875,8.220679,408.231825,8.217996,408.175375,8.209538,408.023850,8.193967,407.842275,8.190847,407.777200,8.184572,407.622775,8.156338,407.592725,8.150765,407.481275,8.127548,407.375400,8.110763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,409.526562,8.261563,408.686450,8.222349,408.531750,8.217875,408.317450,8.183802,408.116075,8.147799,408.040650,8.140068,407.936575,8.121342,407.784425,8.104918,407.593100,8.068007,407.421350,8.039848,407.275800,8.019695,407.152900,8.000037,406.931450,7.959262,406.827000,7.928991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,409.022837,8.200413,408.176275,8.130379,408.003375,8.152795,407.847625,8.120726,407.660575,8.072271,407.539575,8.052500,407.406550,8.026532,407.237875,8.008613,407.027850,7.967049,406.774100,7.935790,406.634100,7.918804,406.629300,7.907976,406.330550,7.885428,406.172950,7.854198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,409.107825,8.236905,408.000550,8.132787,407.851750,8.161619,407.738600,8.142036,407.576975,8.092232,407.464350,8.076690,407.432650,8.057130,407.264350,8.039482,407.089125,8.011458,406.858700,7.993609,406.717775,7.979183,406.600850,7.969525,406.392550,7.951924,406.253400,7.940242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,413.621250,8.393547,408.825175,8.221302,408.622200,8.243248,408.406175,8.223145,408.155550,8.169253,408.062450,8.143580,407.914350,8.125076,407.773750,8.097349,407.504300,8.052254,407.336325,8.032980,407.180050,8.022932,407.033150,8.022658,406.776900,8.010994,406.538100,7.994261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,420.330025,8.512166,410.887425,8.302285,409.480775,8.309500,409.339950,8.275391,409.263875,8.224895,409.224200,8.203418,409.162725,8.180455,409.081325,8.151922,408.947600,8.125298,408.842425,8.120096,408.693725,8.115028,408.512425,8.116949,408.095425,8.108235,407.642625,8.097613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,419.543150,8.585835,411.750075,8.424520,411.528150,8.431435,411.228100,8.414737,411.185375,8.391597,411.159900,8.378714,411.127400,8.368493,411.037225,8.357263,410.845950,8.346702,410.742525,8.347863,410.479475,8.337903,410.144025,8.334222,409.427275,8.304443,409.060600,8.276610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,426.791538,8.903487,415.790700,8.653190,410.089725,8.651815,409.740175,8.633205,409.940350,8.591377,410.060100,8.565228,410.133500,8.544969,410.187450,8.522641,410.101375,8.488266,409.888625,8.468769,409.801125,8.464760,409.632675,8.455908,409.232775,8.431386,408.587575,8.352388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,417.348550,9.043690,410.394325,8.826740,409.031150,8.815685,408.779000,8.844696,409.192925,8.816832,409.393625,8.771216,409.682350,8.746274,409.819550,8.743568,409.954300,8.678637,410.011075,8.655817,409.997325,8.654399,409.932725,8.640994,409.802400,8.627275,409.557000,8.589271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,416.937138,9.225169,410.295600,8.972767,408.390425,8.926019,407.711975,8.933546,407.870750,8.918632,408.207875,8.886800,408.722425,8.840277,409.116650,8.808923,409.258175,8.741243,409.443050,8.710250,409.437600,8.706097,409.397275,8.679149,409.409650,8.634308,409.419050,8.608230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,418.077312,9.434798,408.798250,9.043922,408.336975,8.940426,407.985575,8.901585,408.006400,8.840217,408.257125,8.820078,408.401075,8.831527,408.790375,8.763649,409.288275,8.738955,409.477175,8.713403,409.577825,8.678604,409.556625,8.680762,409.593800,8.646757,409.584550,8.632985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,420.573275,9.496093,411.408250,9.106683,408.884250,8.980536,408.699850,8.933591,409.043475,8.857287,409.046125,8.818971,408.977200,8.819339,409.491550,8.776525,409.715025,8.754678,409.822725,8.735466,409.876775,8.698739,409.885450,8.676497,409.863400,8.612440,409.768800,8.515498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,421.104700,9.527725,412.007250,9.140194,408.949200,9.032007,408.511450,8.994264,408.803775,8.941034,408.919350,8.917658,409.156600,8.900242,409.424050,8.860495,409.596100,8.822515,409.762200,8.796882,409.805075,8.780829,409.897825,8.761175,409.936000,8.724571,409.988350,8.687859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,420.307563,9.672543,412.796550,9.340025,409.029200,9.228060,408.483225,9.190740,408.616625,9.126225,408.663025,9.096382,408.972900,9.073638,409.349100,9.040401,409.583300,8.992846,409.728675,8.965144,409.898675,8.920722,409.993700,8.867167,410.072725,8.804301,410.188500,8.746439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,419.757600,9.712490,413.397600,9.386915,410.184175,9.087294,409.347250,8.983327,409.427650,8.892043,409.629425,8.857973,409.655375,8.813714,409.878950,8.788018,410.446825,8.664835,410.561600,8.586828,410.578375,8.593421,410.727250,8.553148,410.793275,8.512778,410.924625,8.422624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,413.302912,9.270169,409.553300,8.908866,408.724450,8.854596,408.870500,8.812448,409.081950,8.762885,409.212725,8.729993,409.695925,8.695859,410.111525,8.630206,410.457950,8.562092,410.620525,8.527268,410.690850,8.494204,410.694675,8.473774,410.772000,8.441396,410.814400,8.414651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,413.523538,9.011373,410.597525,8.731224,410.026675,8.666639,409.987575,8.636441,410.191650,8.578434,410.340750,8.560097,410.515200,8.532671,410.688850,8.479762,410.828725,8.380178,410.922900,8.316543,410.986625,8.283679,411.062750,8.227607,411.130375,8.158033,411.200725,8.066783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,412.072413,8.442111,411.098925,8.317508,410.327525,8.287015,410.260775,8.238634,410.583775,8.162312,410.874800,8.113343,410.983850,8.061286,411.201000,7.996932,411.424950,7.890724,411.510225,7.821862,411.524375,7.823004,411.571050,7.800075,411.612175,7.748652,411.664675,7.706734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,412.963413,8.220997,411.790600,8.084632,411.661150,8.072957,411.604100,8.045476,411.822850,7.999579,411.890925,7.976141,411.912225,7.942269,411.942475,7.894741,411.979900,7.853174,411.985000,7.828312,411.981450,7.800417,411.982175,7.792268,411.989875,7.771473,411.970425,7.753108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,415.175675,8.354736,413.099525,8.148723,413.067600,8.146876,412.803250,8.079856,412.673950,8.038662,412.658200,8.007967,412.633550,7.989912,412.567125,7.948099,412.452000,7.909894,412.376425,7.888125,412.315650,7.862010,412.243800,7.842918,412.177025,7.810225,412.062875,7.779052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,419.123337,8.520587,414.378300,8.194525,414.365875,8.221681,413.772625,8.153716,413.451925,8.100645,413.381350,8.079711,413.226025,8.060066,413.008000,8.016573,412.752375,7.971080,412.643350,7.940607,412.575800,7.918401,412.500925,7.900848,412.297625,7.852700,412.105250,7.806586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,420.955050,8.575459,415.818175,8.273256,414.407200,8.221429,414.111050,8.180305,414.071875,8.143506,413.950525,8.126867,413.819250,8.102194,413.676200,8.069305,413.461850,8.036431,413.262025,7.995952,413.184550,7.971869,413.058300,7.947227,412.737775,7.884583,412.190325,7.764952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,416.149575,8.381443,414.806050,8.241959,414.819675,8.250427,414.678475,8.218709,414.576250,8.189052,414.559525,8.178618,414.462900,8.166513,414.351350,8.147144,414.149100,8.125616,414.001025,8.113474,413.904075,8.095435,413.802100,8.088297,413.538675,8.040358,413.308400,8.007666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,417.223250,8.484921,415.691225,8.384132,415.691100,8.387117,415.527850,8.360964,415.396875,8.337680,415.323775,8.330592,415.253025,8.321369,415.142200,8.304452,414.789050,8.290661,414.421200,8.243793,414.264100,8.221056,414.113100,8.203928,413.609425,8.140433,413.123150,8.082217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,421.190063,8.656158,416.648750,8.485574,417.055250,8.502297,416.225675,8.453205,416.162700,8.432635,416.125825,8.432526,416.118525,8.423763,415.926250,8.408330,415.749425,8.403733,415.471275,8.396057,415.239625,8.373418,415.114550,8.361996,414.204050,8.285734,413.476175,8.200956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,433.717387,9.067591,420.565175,8.673429,417.319850,8.597277,416.950325,8.559184,416.416475,8.526601,416.251375,8.518194,415.995850,8.496999,415.838025,8.486686,415.574375,8.459425,415.280675,8.434718,415.067300,8.421009,414.953375,8.409859,414.498875,8.371686,413.855250,8.322714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,431.342250,9.021075,420.519750,8.710483,418.082825,8.622825,416.870275,8.557859,416.685600,8.518048,416.437725,8.505292,416.367550,8.484663,416.083150,8.462136,415.572325,8.439368,415.278850,8.426982,414.743475,8.405351,414.286950,8.380469,413.753425,8.349304,413.139900,8.314476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,433.813412,9.035318,425.984550,8.800989,420.495850,8.647918,419.187050,8.588333,418.155150,8.552814,417.924825,8.550094,417.796500,8.537499,417.539650,8.508503,417.159300,8.512451,416.670775,8.511672,415.731200,8.494598,414.751125,8.487207,413.434550,8.445666,412.654775,8.410714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,428.111225,8.972551,422.051250,8.768526,419.604325,8.700165,418.836900,8.666433,418.456450,8.644017,418.123600,8.630961,418.001350,8.618184,417.720100,8.609290,417.301250,8.601191,416.793650,8.600778,416.255225,8.598569,415.592925,8.604890,413.945575,8.603805,412.383450,8.568618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,427.618637,9.022134,421.349950,8.821294,419.884975,8.778480,419.198200,8.733541,418.881100,8.702560,418.726000,8.690651,418.461150,8.678428,418.284875,8.661303,417.790075,8.668320,417.510725,8.675820,416.634625,8.682054,416.317650,8.703178,415.837600,8.694082,413.930025,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:00:00,433.286200,9.105910,424.249525,8.933538,421.562125,8.848448,420.463600,8.796991,419.591950,8.767840,419.057650,8.764146,418.920050,8.755776,418.598725,8.742964,418.245600,8.742446,417.921875,8.739154,417.086650,8.730268,416.953125,8.723021,415.885750,8.697995,414.006025,8.662011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:30:00,434.000475,9.037785,425.384375,8.891790,422.207275,8.867625,420.728475,8.812429,419.776975,8.790486,419.374950,8.796875,419.179175,8.785137,418.946075,8.766012,418.725100,8.780412,418.481025,8.786860,418.122375,8.767068,417.716975,8.768118,416.994800,8.742660,416.112400,8.741634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,438.697400,9.072778,426.818400,8.911307,421.370100,8.899162,420.182925,8.853464,419.259700,8.834874,419.076200,8.830230,418.871275,8.821377,418.596625,8.811761,418.318950,8.814372,418.027750,8.811111,417.757675,8.797493,417.324800,8.796314,416.818125,8.784200,415.836450,8.763974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,429.695775,9.064826,422.478800,8.934146,420.945975,8.906880,420.124275,8.867657,419.474925,8.855151,419.225025,8.858864,418.910225,8.847613,418.624275,8.835710,418.347175,8.846346,418.073275,8.846984,417.728150,8.831395,417.400850,8.832211,416.648275,8.802391,415.222650,8.765258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,430.578838,9.070682,423.061050,8.952997,423.579475,8.952230,422.299550,8.913514,419.788450,8.889055,419.158250,8.891053,418.984750,8.883992,418.610525,8.879161,418.216675,8.885116,417.937350,8.890587,417.685950,8.879084,417.304400,8.885945,416.493900,8.885859,415.802600,8.893023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,429.597500,9.084832,419.712000,9.006522,419.431600,9.002410,419.003725,8.958548,418.878750,8.948194,418.368650,8.954641,418.053775,8.949555,417.865275,8.945762,417.494950,8.983101,417.256500,8.997268,417.101800,8.992993,417.034950,8.998268,416.671050,8.996253,416.338425,9.035089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,433.765550,9.053221,423.585875,8.974220,421.642375,8.973708,419.797325,8.923638,419.300500,8.930327,419.129200,8.967803,418.655775,8.958919,418.435950,8.952903,418.254250,8.988006,418.107925,9.017357,417.884225,9.011817,417.728675,9.035008,416.993825,9.074908,416.228500,9.191921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,426.102675,9.097333,422.143475,9.033552,421.528300,9.037636,420.612125,9.001335,419.555800,8.994122,419.372000,9.024123,419.202900,9.019934,418.918750,9.011223,418.562600,9.089000,418.327633,9.123622,418.162925,9.110335,417.969725,9.137461,417.349650,9.170025,416.675550,9.259666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,426.396125,9.166845,421.437975,9.116416,419.973975,9.119472,419.414650,9.083891,418.973500,9.083585,418.782675,9.114079,418.604375,9.110893,418.458400,9.106773,418.234525,9.184360,418.030975,9.228479,417.747650,9.224707,417.544475,9.243442,417.087950,9.269336,416.729125,9.337513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,422.924875,9.194221,420.189625,9.181017,419.658700,9.152244,419.234975,9.076117,418.917475,9.089177,418.477775,9.141387,418.257900,9.135029,418.051600,9.102268,417.918475,9.188139,417.786700,9.226407,417.611075,9.196313,417.490800,9.191033,417.252425,9.143014,417.060350,9.238902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,422.018037,9.323819,420.079950,9.294858,419.782775,9.285906,419.167600,9.237329,419.158700,9.265922,418.861025,9.327432,418.481425,9.310124,418.135250,9.310892,417.887025,9.407321,417.828950,9.441794,417.724200,9.413085,417.622225,9.413233,417.403800,9.378714,417.213400,9.440476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,421.937375,9.538089,419.532675,9.521597,420.153825,9.496592,419.258550,9.470683,418.791775,9.510605,418.697875,9.574651,418.513075,9.548004,418.298100,9.547236,418.097625,9.623341,417.975450,9.650000,417.910450,9.620678,417.831050,9.612140,417.714900,9.549283,417.554025,9.562821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,422.068425,9.650137,419.727850,9.639793,419.562700,9.619724,419.443775,9.598052,419.149525,9.611391,419.004550,9.637544,418.862600,9.618822,418.783550,9.626478,418.530375,9.666623,418.463375,9.694149,418.347075,9.661497,418.246925,9.673817,417.942550,9.642206,417.576225,9.679808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,424.218275,9.727515,421.117350,9.715810,419.890525,9.726909,419.563700,9.718423,419.298125,9.716877,419.264300,9.738101,419.133325,9.717957,418.991900,9.745636,418.842800,9.779530,418.675950,9.798799,418.619875,9.784968,418.440800,9.805673,418.053000,9.771876,417.755150,9.784454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,424.947137,9.750933,420.477975,9.743619,420.361800,9.770142,420.107350,9.770606,420.043700,9.733346,419.879875,9.729676,419.679550,9.721857,419.334325,9.768536,419.096725,9.738084,419.024775,9.752868,418.818050,9.749821,418.744075,9.789245,418.389100,9.793968,418.097850,9.782813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,437.111038,9.672595,425.334000,9.697874,422.027100,9.768823,420.664575,9.756834,420.002150,9.728086,419.831950,9.728039,419.631225,9.729869,419.217850,9.771071,418.934975,9.741987,418.709125,9.752645,418.573725,9.747928,418.395900,9.770266,418.207425,9.793938,418.042550,9.756114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,433.021662,9.537841,425.247450,9.564645,423.205375,9.520678,421.887100,9.393518,420.909150,9.393911,420.505950,9.476271,420.258100,9.502024,419.884100,9.516907,419.701575,9.609192,419.500350,9.617652,419.292300,9.612902,419.204100,9.613215,418.889625,9.621344,418.517175,9.646245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,425.159325,9.455864,421.846275,9.481471,422.367225,9.368630,421.552775,9.240693,421.092225,9.305824,420.925175,9.437595,420.576950,9.435075,420.302150,9.426237,420.058450,9.527670,419.989450,9.556361,419.796250,9.547830,419.449650,9.561400,418.909825,9.563499,418.613550,9.612597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,428.055937,9.419153,422.696775,9.443703,421.911325,9.352137,421.421350,9.273300,421.087800,9.376556,420.753575,9.487863,420.305925,9.463307,420.072375,9.462190,419.783275,9.582291,419.357325,9.621280,419.039550,9.623779,418.865050,9.625805,418.488300,9.582537,418.290750,9.585783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,421.344050,9.549292,419.819100,9.571321,419.944475,9.409545,419.705750,9.304518,419.496250,9.396420,419.412900,9.546454,419.312375,9.504356,419.033325,9.495956,418.747200,9.569486,418.572650,9.568804,418.411925,9.561040,418.342800,9.559417,418.237200,9.531760,418.042675,9.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,426.301150,9.432672,420.738175,9.465259,419.741050,9.356157,419.608300,9.235831,419.284775,9.312219,419.184900,9.454705,419.111950,9.418283,418.932825,9.419308,418.762375,9.485971,418.591500,9.491666,418.479450,9.496339,418.318000,9.525530,418.075150,9.588986,417.658925,9.547188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,427.447325,9.279358,420.703275,9.334319,420.122150,9.244754,419.713625,9.141410,419.544950,9.244039,419.433425,9.425001,419.298800,9.402060,419.059250,9.447066,418.830500,9.463750,418.666375,9.420053,418.529775,9.419929,418.331775,9.420002,417.836725,9.478330,417.416375,9.276118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,429.539975,9.133720,423.455675,9.217045,420.734650,9.162502,419.898750,9.079112,419.625400,9.222418,419.599600,9.393615,419.497125,9.382594,419.313700,9.451013,419.037400,9.332684,418.859500,9.291261,418.579325,9.311466,418.352650,9.315313,418.047200,9.302577,417.197500,9.137827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,428.604500,9.106187,422.863525,9.140237,421.571550,9.101982,420.256300,9.072703,419.982925,9.242166,419.812675,9.299201,419.698300,9.316152,419.484625,9.408792,419.078425,9.264606,418.566050,9.167654,418.097925,9.194832,417.584100,9.164198,416.351775,9.113012,415.034425,8.908853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,430.142263,9.317368,423.486700,9.354277,420.091125,9.477414,419.336375,9.538744,419.251600,9.742025,419.189450,9.368035,419.103075,9.448002,419.076425,9.490299,418.762725,9.192133,418.547225,9.087470,418.244975,9.124322,417.860175,9.066786,416.799600,9.034574,415.641375,8.902461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,428.897375,9.509056,422.685625,9.525272,420.376600,9.743696,419.658850,9.776272,419.596125,9.623070,419.648600,9.310548,419.729750,9.380043,419.803450,9.328414,419.648475,9.202763,419.235975,9.149966,418.738800,9.158518,418.324625,9.094074,417.238600,9.031248,415.464475,8.853355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,426.808312,9.623018,421.788800,9.541495,419.020375,9.775713,418.668025,10.066733,418.742775,9.730880,418.905925,9.393719,419.026700,9.462099,419.134825,9.374980,418.725650,9.194287,417.875125,9.093639,417.277150,9.109294,416.705425,9.016440,415.128325,8.895938,413.369175,8.727245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,425.388500,9.835614,419.128575,9.751297,416.898300,9.798331,416.976825,10.003148,417.419075,9.858507,417.473825,9.474759,417.656850,9.520386,417.705750,9.373620,417.544100,9.201142,417.017625,9.078938,416.541350,9.041627,416.238025,8.926668,415.673725,8.798806,415.060575,8.638066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,428.909425,9.969162,419.761125,9.874231,415.097350,9.769170,415.143950,9.893956,415.866900,9.714925,416.429575,9.527174,416.749400,9.461880,417.176825,9.412139,417.448625,9.257691,417.448425,9.197324,417.443250,9.171104,417.443650,9.114112,417.396150,9.054856,417.171125,8.978291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,426.026000,10.129939,415.844300,10.001500,414.110800,9.889157,414.720025,9.945679,415.495375,9.634713,416.662175,9.594046,417.065675,9.499835,417.485975,9.452321,417.746650,9.332838,417.869825,9.299218,417.872775,9.258936,417.882025,9.217684,417.851675,9.151768,417.534550,9.041832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,428.522137,10.184143,419.591375,10.040010,416.097550,9.908343,415.715450,9.945504,416.142300,9.735346,416.815450,9.721115,417.277225,9.601117,417.536725,9.504888,417.546625,9.364351,417.643575,9.297384,417.734775,9.265752,417.775625,9.243983,417.760175,9.201868,417.559800,9.138804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,427.180850,10.209619,418.326350,10.047880,413.580525,10.019373,413.607875,9.991278,414.547150,9.799323,415.639550,9.744818,416.215675,9.674713,416.959250,9.563549,417.277800,9.488407,417.462475,9.446154,417.523500,9.407419,417.601700,9.380318,417.733050,9.330778,417.600600,9.287768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,422.595750,10.257504,415.226050,10.105213,414.951775,10.017316,415.387075,9.931962,416.191725,9.813629,416.611250,9.797965,416.989950,9.757283,417.405375,9.689540,417.902275,9.646650,418.140975,9.618537,418.301475,9.578074,418.426300,9.562741,418.485375,9.531278,418.489650,9.532725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,425.107675,10.238941,420.405675,10.020376,417.720800,10.007135,417.789550,9.934721,417.998000,9.839492,418.215250,9.835560,418.366875,9.810314,418.638675,9.765003,418.813875,9.754085,418.911750,9.742976,418.954125,9.716227,419.003850,9.710981,419.059975,9.682047,419.097850,9.666160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,424.426513,10.144641,419.510200,10.009355,418.613525,9.992824,418.181525,9.952736,418.524300,9.892446,418.694400,9.880802,418.897050,9.858015,419.167975,9.831756,419.419225,9.818293,419.537700,9.811457,419.598725,9.788130,419.675275,9.785450,419.733600,9.753905,419.855925,9.730820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,435.671837,10.160011,422.963875,10.017553,419.780325,9.991228,419.096725,9.961409,419.151250,9.910522,419.388800,9.907056,419.627150,9.890778,419.976025,9.855999,420.173375,9.860144,420.209975,9.856949,420.282975,9.837014,420.360600,9.833685,420.528075,9.801284,420.670175,9.779378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,435.478050,10.104861,421.935050,9.997063,419.239550,9.958657,419.399600,9.927916,419.634000,9.890275,419.806425,9.905264,419.982500,9.891571,420.330550,9.860846,420.518450,9.877761,420.571450,9.876933,420.666050,9.857290,420.764525,9.856861,420.895225,9.828419,421.063350,9.802552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,437.362338,10.065401,422.370050,9.961515,420.873975,9.951714,420.945400,9.930988,420.985025,9.896135,421.039350,9.906192,421.050750,9.894330,421.048700,9.879110,421.062325,9.884681,421.093150,9.883220,421.148550,9.863827,421.218500,9.858504,421.346525,9.823961,421.498875,9.776911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,449.314100,10.003172,431.412600,9.930708,424.494650,9.906269,422.613300,9.869499,422.440700,9.848438,422.242400,9.876107,422.112200,9.862571,421.861150,9.826384,421.734925,9.875187,421.663725,9.883594,421.632575,9.864579,421.636075,9.860119,421.630200,9.813172,421.716450,9.785716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,440.061175,9.856791,431.341925,9.787851,426.095675,9.758630,424.593950,9.735962,423.114875,9.798736,422.820800,9.863430,422.594275,9.858157,422.365575,9.844155,422.244525,9.889667,422.161350,9.904459,422.089675,9.883962,422.104750,9.888831,422.309550,9.856726,422.890400,9.850511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,442.431438,9.748350,429.063975,9.775349,424.960000,9.789370,424.470700,9.789106,424.310150,9.765102,424.150250,9.809910,423.951950,9.810318,423.379725,9.839819,423.035200,9.908422,422.916375,9.926440,422.847925,9.901661,422.927875,9.897009,423.479575,9.863036,424.832450,9.804599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,441.893537,9.773448,428.798175,9.778901,426.941425,9.771964,426.270700,9.728414,426.047250,9.705588,425.903350,9.746086,425.582375,9.741911,425.236575,9.734220,424.512875,9.829168,424.049525,9.863526,423.618900,9.850929,423.525850,9.854880,423.932025,9.814390,424.783100,9.763220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,446.002000,9.702842,430.837825,9.711107,428.144400,9.674301,427.095550,9.615298,426.598050,9.636733,426.336625,9.738554,425.998200,9.734604,425.609875,9.702903,425.343500,9.833536,425.160075,9.853478,424.976950,9.831621,424.970925,9.825006,425.640875,9.781266,426.824625,9.692005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,441.924375,9.559320,430.224600,9.597486,427.255375,9.579268,426.671550,9.529669,426.416775,9.620863,426.397400,9.725880,426.247000,9.727963,425.869400,9.727916,425.685850,9.797695,425.554525,9.818102,425.546425,9.807761,425.878550,9.830634,427.226075,9.769734,425.036225,9.351811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:00:00,443.149238,9.512290,432.516600,9.560936,427.673900,9.551882,427.182450,9.501035,426.986600,9.574109,426.897225,9.665905,426.807000,9.676975,426.389400,9.733997,426.195975,9.843916,426.277375,9.861068,426.705525,9.798042,427.117775,9.713938,420.670925,9.163322,417.428250,8.716213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,440.593425,9.464173,431.146000,9.531301,429.068550,9.490312,428.580450,9.436495,428.363650,9.500521,428.225500,9.607928,428.026075,9.628121,427.515225,9.705819,427.178475,9.761960,427.049550,9.708134,426.926525,9.651746,426.204075,9.556994,418.547550,9.021255,416.432600,8.698606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,444.037587,9.224969,431.872300,9.330412,429.823350,9.284466,429.238925,9.271099,428.761375,9.391486,428.619075,9.565428,428.343850,9.590861,428.003925,9.622964,427.773425,9.646462,427.582525,9.631070,427.374075,9.605944,426.908150,9.533490,422.179500,9.195050,421.810325,8.955144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,441.923438,9.091395,431.522175,9.239844,430.538225,9.191678,430.309050,9.135235,430.005475,9.240149,429.911875,9.378587,429.800550,9.391545,429.357175,9.438891,428.762375,9.546618,428.273275,9.632297,427.884800,9.636094,427.315150,9.581027,425.488375,9.419813,420.175850,9.137321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,448.397600,9.097954,433.476225,9.252112,432.195300,9.136951,431.759325,9.048291,431.483700,9.131336,431.262500,9.250692,430.910700,9.256546,430.233775,9.342416,429.080750,9.617807,428.501550,9.656384,428.212700,9.574637,427.526000,9.505269,422.486200,9.287556,419.048825,9.032700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,449.114987,9.149500,437.507200,9.227887,432.548650,9.162283,431.821100,9.137743,431.604800,9.223776,431.087500,9.393026,430.777950,9.403389,430.194975,9.555985,429.502175,9.696220,429.278725,9.579964,428.412600,9.518590,425.328000,9.404924,419.096275,9.050871,418.550275,8.890636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,447.433025,9.260668,434.914575,9.331192,433.097525,9.334610,432.922425,9.312516,432.770625,9.328176,432.672650,9.450854,432.485875,9.451070,431.789375,9.547122,430.626825,9.557822,430.254850,9.549112,429.318650,9.479304,423.853650,9.301718,418.151150,8.933424,416.889925,8.814862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,452.062450,9.294897,436.082200,9.375060,435.444725,9.386286,435.056775,9.340705,434.853925,9.322496,434.708200,9.425994,434.473825,9.396233,433.255425,9.450088,431.914100,9.450218,431.366925,9.473949,430.832950,9.432920,428.280200,9.371248,420.655775,9.047646,416.186850,8.785874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,448.518262,9.286747,436.779125,9.380960,435.773000,9.355068,435.167200,9.291834,434.844000,9.283926,434.620425,9.385003,434.348150,9.347059,433.577925,9.367110,432.910975,9.421053,431.806525,9.477671,429.813175,9.409114,427.386275,9.295200,421.065450,9.023107,415.379475,8.782942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,448.895187,9.354551,439.188275,9.410686,436.263225,9.391784,435.961675,9.320578,435.563075,9.298588,435.407275,9.356248,435.181350,9.315645,434.483900,9.354554,432.980075,9.444957,430.017250,9.356981,427.027100,9.234642,423.856250,9.115475,415.913225,8.803719,409.999750,8.558781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,449.144175,9.284053,440.708600,9.323846,439.184050,9.285257,438.938300,9.175472,436.937450,9.164620,436.641525,9.246677,436.394800,9.206406,434.915500,9.241635,431.718150,9.343723,428.452750,9.158924,425.118425,9.092655,422.014850,8.968804,415.499750,8.680377,410.969875,8.397640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,449.053350,9.104471,444.146400,9.142098,440.723175,9.056920,438.642750,8.914175,437.288400,8.993457,437.040050,9.144838,436.277875,9.132922,435.160075,9.176821,433.056233,9.215913,429.721733,9.130466,424.680500,9.027793,420.314800,8.859875,415.920525,8.623149,411.656725,8.425871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,450.994812,9.001500,442.461400,9.009187,440.481975,8.968601,438.209600,8.872897,437.122775,8.974183,436.794875,9.120827,436.464675,9.097319,435.480925,9.200999,432.603925,9.227948,428.415675,9.123374,423.162425,8.978740,419.223250,8.811266,414.722775,8.618971,412.694800,8.458672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,448.547325,9.103558,438.831775,9.128704,437.404400,9.102405,436.695900,9.024942,436.180075,9.090284,436.072325,9.188876,435.816400,9.156713,434.893025,9.252411,432.498175,9.256703,429.092400,9.166989,422.946900,8.962162,418.288050,8.756264,412.481750,8.454638,409.830000,8.277358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,448.447488,9.123755,439.747300,9.153743,436.654275,9.139639,435.499200,9.062973,435.222500,9.117330,434.933300,9.228848,434.568150,9.203837,433.398900,9.331642,430.176350,9.225430,426.307950,9.063636,419.399125,8.805886,415.157025,8.621550,411.872675,8.376280,410.004725,8.156559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,448.279225,9.138559,438.027900,9.160309,436.528825,9.141392,435.543825,9.068081,435.284375,9.138389,434.980700,9.269666,434.131125,9.266149,432.731800,9.376191,430.128950,9.137239,426.154200,8.973966,418.372550,8.743992,413.787850,8.555273,410.962400,8.355693,408.397200,8.110017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,452.152975,9.085411,439.638375,9.122629,437.423050,9.143169,436.068475,9.077279,435.538000,9.150339,435.228625,9.273114,434.794650,9.269770,433.696175,9.304931,432.032775,9.110277,427.490625,8.988957,420.867925,8.791613,415.142525,8.560993,412.040125,8.346146,408.763825,8.028878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,445.672438,9.086400,437.762200,9.129126,437.098300,9.070200,435.570725,8.976220,435.106900,9.067967,435.003225,9.208925,434.788950,9.197517,433.901500,9.193423,432.582575,9.106248,427.047525,9.015186,417.540875,8.639053,413.226500,8.337397,407.651550,7.889747,407.231150,7.745237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,451.408750,8.789926,440.064925,8.877092,437.746475,8.783707,437.094275,8.661076,436.969225,8.802003,436.840600,8.974114,436.574425,8.976563,435.264775,9.004841,432.725025,9.119827,423.046850,8.870456,415.115175,8.444294,412.317075,8.174489,409.083175,7.765562,408.652050,7.802711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,452.238050,8.748222,442.798425,8.760955,441.265800,8.773788,440.874725,8.702308,440.918975,8.827459,440.233025,8.918178,439.480650,8.970623,435.041825,9.162938,429.915300,9.055897,423.363225,8.890854,414.475725,8.474488,408.871225,8.070758,410.559025,7.949350,410.641225,8.051761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,452.752725,8.874487,442.826450,8.921168,438.389950,8.964373,437.083475,8.922250,436.606675,9.030577,436.214275,9.128457,435.518750,9.127441,432.587825,9.207116,428.193200,8.934680,422.664275,8.775847,417.457700,8.591515,415.111325,8.477444,411.078475,8.284354,411.036700,8.245186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,456.014550,8.891604,440.358475,8.999218,435.011525,8.988768,434.179900,8.931814,433.614275,9.092603,433.036375,9.254872,432.151950,9.218741,431.003975,9.136019,429.025375,8.935187,426.011275,8.864803,423.206300,8.782087,420.392725,8.725506,415.647525,8.493357,416.002950,8.448274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,447.297275,8.695179,437.242750,8.832538,434.621725,8.786383,434.226775,8.721744,434.207900,8.923796,433.993500,8.986494,433.626125,9.053077,432.881150,8.931188,431.296750,8.874044,429.762600,8.869925,428.372700,8.823291,425.501900,8.808832,419.965600,8.670096,416.483975,8.533582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,448.291650,8.648120,437.083375,8.788691,435.374450,8.620703,435.262075,8.494600,435.305975,8.702495,435.069550,8.831133,434.692800,8.894642,433.828100,8.830993,433.115300,8.882028,431.942500,8.898340,429.622150,8.848717,427.126650,8.807571,418.827600,8.598016,416.494875,8.464592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,447.526462,8.552918,437.540875,8.681570,435.092050,8.575835,434.315975,8.495108,434.162700,8.736330,433.903400,8.901597,432.622425,8.926995,431.445975,8.893421,430.385875,8.897044,429.402700,8.833958,427.134650,8.731175,424.012525,8.646745,416.698000,8.471534,413.504500,8.376630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,447.684050,8.584194,438.848750,8.703948,435.274175,8.622207,434.546175,8.536566,434.484275,8.746187,434.270925,8.839230,433.966500,8.879504,431.802075,8.933866,429.452125,8.843370,427.681225,8.792136,423.505650,8.669129,419.655525,8.546709,412.804450,8.329464,411.161550,8.246047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,447.841587,8.478298,438.097125,8.622655,436.096050,8.483884,435.585950,8.377275,435.316025,8.505870,434.813975,8.601344,434.057925,8.701606,431.526050,8.814222,429.284025,8.816097,426.721700,8.717030,422.807875,8.595416,419.843600,8.472001,410.411875,8.133156,409.018900,8.018194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,441.579413,8.379342,436.239225,8.490157,435.388850,8.261315,435.137725,8.148822,435.066050,8.397635,434.991525,8.568673,434.713550,8.633664,433.280125,8.757508,429.916625,8.769529,426.523275,8.668941,423.649550,8.560764,418.392300,8.401969,408.201250,8.011008,406.095775,7.904693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,445.623900,8.349072,437.964500,8.426442,434.821400,8.386560,434.803900,8.409103,435.346025,9.122930,435.397225,9.063869,435.366800,9.075533,434.537425,9.143991,432.562475,8.818453,429.908950,8.712535,425.715075,8.626257,419.462700,8.415818,412.647350,8.193844,407.238575,8.034534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,443.278525,8.552500,434.868825,8.628100,433.269350,8.744593,433.928475,8.924500,434.977675,10.251325,434.926275,8.974465,435.535675,9.352165,435.387650,8.949492,434.182375,8.763663,432.124725,8.756124,428.006550,8.726978,420.447450,8.454619,410.655075,8.178544,407.444600,8.080495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,440.909725,8.756930,433.843775,8.872401,433.096675,8.985222,432.956275,9.284420,433.974075,9.992576,434.357475,8.907241,434.720375,9.004681,434.910600,8.743433,434.303400,8.695634,432.627900,8.691782,427.873950,8.614164,420.028800,8.443179,409.381075,8.159744,407.875850,8.135941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,436.154925,8.857483,433.780625,8.941778,433.088850,8.956250,433.193700,9.081806,434.213400,9.067536,434.533050,8.774930,434.800200,8.725905,434.947425,8.672726,434.279825,8.676408,431.375725,8.666723,425.991300,8.560629,420.094925,8.423051,408.837950,8.178548,407.156275,8.244461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,441.117237,8.873764,433.627025,8.898748,430.268500,9.002760,429.877850,9.586429,431.565350,9.760232,432.078800,9.160474,432.526150,9.165382,432.592350,9.138369,431.179950,8.815271,427.720625,8.649500,423.274775,8.582623,418.548925,8.468542,410.955500,8.369209,408.103025,8.277487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,439.157013,9.135802,429.445250,9.206919,424.816500,9.626030,424.637075,11.685480,424.796725,9.967802,425.389925,9.541917,425.440200,9.268577,425.488850,9.284698,424.316325,8.930409,422.905375,8.801388,420.513700,8.721919,417.776950,8.596831,408.749825,8.226243,406.848750,7.937397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,430.429613,9.641888,422.866650,9.789123,420.523725,10.259253,419.879900,12.239453,420.686600,9.482616,421.242000,9.531648,421.608875,9.378339,421.673525,9.227736,420.300200,8.978132,417.629400,8.696976,413.651375,8.385175,408.694050,7.813901,406.324925,7.304486,405.560725,7.115315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,423.307175,10.086630,420.890125,9.892811,420.103825,10.640587,419.420300,10.654940,420.332225,9.305904,420.773950,9.278859,421.085850,9.223482,421.603775,9.121538,421.636625,9.069631,421.673025,8.989662,419.878100,8.781421,416.600525,8.463811,411.168650,7.838057,407.949450,7.544676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,425.026963,9.799826,421.414425,9.687713,420.348475,10.673475,419.574900,9.670541,420.299125,9.382618,420.704175,9.354421,420.616650,9.337394,421.090125,9.276313,421.301300,9.244880,421.382325,9.162676,421.091300,9.097739,420.464425,9.008663,418.572575,8.796183,415.070875,8.503062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,426.878987,9.701563,422.055925,9.607736,421.010450,9.977430,420.655775,9.461469,421.683800,9.293306,421.840850,9.291919,421.940575,9.259805,422.238275,9.193063,422.164050,9.194515,421.843050,9.125640,421.516175,9.034380,421.419200,9.025113,419.791575,8.897088,418.223825,8.789101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,426.549975,9.667732,418.875900,9.463639,417.512475,9.576907,416.804150,9.288187,417.585800,9.113845,418.018500,9.113188,418.117900,9.057066,418.324800,8.943959,418.212825,8.850041,417.939975,8.778417,417.566575,8.711917,417.232200,8.675201,416.426950,8.563453,415.871425,8.490899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,432.256425,9.718057,419.371850,9.471321,414.781600,9.374039,414.704150,9.176506,415.820525,9.026649,416.439750,8.977664,416.910175,8.917472,417.452175,8.833077,417.825675,8.760575,418.022050,8.721877,418.053475,8.684137,418.071025,8.660096,417.915425,8.597138,417.347475,8.542582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,429.654900,9.551068,417.482050,9.339548,415.832700,9.187496,416.733175,9.031139,417.899600,8.915238,418.456425,8.928104,418.927175,8.885171,419.710750,8.810711,420.063875,8.802432,420.103125,8.775731,420.048575,8.727119,419.815925,8.695094,419.005050,8.586372,417.685125,8.459762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,434.110638,9.248618,419.998650,9.157996,418.542025,9.001465,419.042475,8.867428,420.298575,8.823215,420.680975,8.874220,420.880925,8.824372,420.902850,8.755364,420.332425,8.663692,419.711900,8.566937,419.203150,8.496491,418.785500,8.431285,417.788850,8.315938,416.983725,8.214223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,433.111438,8.951506,425.346625,8.899012,424.799800,8.836872,423.407000,8.673355,422.203725,8.757936,422.252450,8.840145,421.968800,8.796320,421.363200,8.727065,420.800250,8.663905,420.517525,8.606629,420.379225,8.542898,420.360350,8.513723,420.035425,8.453667,418.728750,8.347602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,433.444687,8.605423,426.294750,8.608900,424.536700,8.560397,422.733975,8.387524,422.028300,8.690834,421.853375,8.740452,421.856675,8.712548,422.075050,8.702927,421.950950,8.655910,421.358525,8.581460,420.060200,8.498024,418.000850,8.381261,414.205400,8.198579,408.828725,7.983163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,442.905163,8.563306,429.561250,8.620810,424.621325,8.757593,424.208275,8.738268,423.631625,8.732043,423.298775,8.671553,422.899950,8.649921,421.708275,8.629142,419.691200,8.517499,417.161425,8.395650,414.070500,8.298490,410.982000,8.184777,407.115050,7.967692,405.525975,7.785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,443.635663,8.616834,433.874475,8.622107,425.801225,8.612088,424.202775,8.523789,423.232075,8.515291,422.716900,8.568561,421.757950,8.546222,420.092900,8.485622,418.137250,8.438945,416.690100,8.380159,414.569500,8.281437,412.680750,8.167499,410.085375,7.982230,406.834875,7.580886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,439.825950,8.554098,430.625625,8.637267,426.513800,8.648790,426.185500,8.627507,426.086325,8.647157,425.449750,8.658763,424.832000,8.651606,422.612300,8.635202,419.703450,8.495464,417.953775,8.401305,415.566925,8.273312,413.966775,8.167224,411.013850,7.982301,408.640125,7.755793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,446.811800,8.564512,434.328875,8.700039,427.584650,8.765733,427.174225,8.683868,426.990400,8.668683,426.501625,8.696227,426.041475,8.691610,424.064575,8.657271,422.305450,8.603003,420.182425,8.507776,417.992325,8.369868,416.207950,8.263129,411.717850,8.024676,409.605750,7.867793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,446.620250,8.535605,432.444175,8.560166,427.401700,8.821534,426.738975,8.783219,425.949325,8.728893,425.571375,8.681550,424.377825,8.653648,423.234550,8.609260,421.178075,8.546340,419.433675,8.497088,418.022000,8.452331,417.057025,8.418081,414.646050,8.360248,413.204725,8.329089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,439.378125,8.473010,426.944400,8.551911,424.789300,8.505479,423.864300,8.342317,423.459350,8.413027,422.753450,8.464973,421.900725,8.464890,420.099100,8.439755,418.799750,8.485136,417.630575,8.482875,416.810100,8.476007,416.009925,8.485881,414.276850,8.488056,412.863200,8.533355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,432.206375,8.246747,424.151350,8.363879,422.642950,8.207188,421.724325,8.002023,421.382525,8.273196,421.174550,8.418051,420.596975,8.410096,419.874725,8.402203,418.864925,8.491316,417.633800,8.533563,417.156575,8.535461,416.493200,8.558620,414.697725,8.588755,413.191525,8.661307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,438.316350,8.166745,426.335250,8.219702,422.203125,8.016914,421.785550,7.796006,421.478400,8.058895,421.285200,8.267154,421.013450,8.284930,420.286250,8.285160,419.043400,8.463393,417.938475,8.528869,416.694700,8.543694,415.719450,8.584185,413.849325,8.617367,411.767650,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,432.656275,7.971425,424.249850,8.013419,421.243450,7.879873,420.593550,7.679606,420.145950,7.966884,419.903375,8.254275,419.402650,8.254542,418.559575,8.290062,417.745775,8.475998,416.599525,8.536006,415.734475,8.549183,415.109425,8.584710,413.906950,8.599933,413.009975,8.662743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,427.324338,8.029345,420.547875,8.089268,419.224650,8.016604,418.768575,7.916797,418.443850,8.177392,418.334600,8.394513,418.001275,8.385938,417.299100,8.432722,416.293600,8.513498,415.375750,8.588189,414.784550,8.602747,414.355775,8.641069,413.478225,8.675703,412.668000,8.726375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,424.808337,8.404132,419.101850,8.482024,418.199875,8.369953,417.829075,8.324525,417.613225,8.426083,417.507100,8.504834,417.224150,8.473645,416.700775,8.493472,415.973325,8.536399,415.217600,8.574010,414.794350,8.562834,414.061750,8.589648,413.122025,8.587711,412.607725,8.629270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,425.261813,8.683097,420.584875,8.714352,417.798475,8.681541,416.152650,8.667384,415.586500,8.716900,415.465925,8.719383,415.240575,8.672502,414.902175,8.684821,414.543200,8.665290,414.358525,8.683708,413.947950,8.644559,413.565250,8.632015,412.962800,8.580376,412.403700,8.581468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,416.930050,8.760643,414.127875,8.791707,413.342725,8.760840,412.717225,8.661473,412.471025,8.675010,412.253675,8.614714,412.051200,8.594592,411.747325,8.574885,411.222525,8.532464,410.986825,8.526831,410.661850,8.482328,410.409125,8.464441,409.965800,8.387891,409.743500,8.356865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,415.004825,8.500187,412.414800,8.473917,411.271175,8.457270,410.623625,8.268360,410.074175,8.293591,409.807700,8.271365,409.597275,8.259499,409.467025,8.237794,409.281175,8.221524,408.984075,8.171774,408.687700,8.124119,408.441700,8.106157,407.880150,8.083689,407.503150,7.987344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,414.399438,8.070880,410.947450,8.060917,409.853225,8.020627,409.127850,7.738138,408.499200,7.810092,408.394750,7.787613,408.261000,7.795171,408.100775,7.762332,407.842100,7.708639,407.591525,7.647674,407.363875,7.619712,407.015100,7.586841,406.837500,7.526926,406.288475,7.372939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,413.109800,7.614035,410.630625,7.601064,409.567675,7.458934,408.134300,7.147519,407.609025,7.335382,407.480100,7.395913,407.349100,7.396491,407.114975,7.386990,406.704967,7.291450,406.502200,7.215924,406.325825,7.243993,406.223200,7.190570,405.851350,7.108877,405.471400,6.943924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,412.785412,7.264702,409.529000,7.254168,407.802200,7.066900,407.058775,6.732282,406.985900,6.989001,406.967325,7.067288,406.839325,7.062185,406.691650,7.059808,406.442925,7.014330,406.321950,6.968569,406.218000,6.956413,406.054900,6.925933,405.856425,6.872402,405.578050,6.806441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,411.251900,6.996546,408.656550,6.979012,407.377400,6.788331,407.019125,6.487326,406.979700,6.782717,406.906875,6.847252,406.847100,6.834653,406.673875,6.845195,406.466375,6.796490,406.235000,6.759785,406.083050,6.756042,405.898475,6.733733,405.656150,6.702194,405.461175,6.638012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,412.711175,6.807530,409.733975,6.796881,408.500975,6.572748,407.224375,6.316538,407.136575,6.612643,407.038400,6.670070,406.967000,6.662147,406.834200,6.678690,406.659725,6.649475,406.499100,6.628706,406.358525,6.631413,406.288925,6.613998,406.144225,6.582912,405.984325,6.545767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,413.541250,6.629133,411.464075,6.618211,408.162200,6.369063,407.599300,6.097546,407.547675,6.429442,407.440150,6.525356,407.325300,6.520215,407.168750,6.541442,406.986975,6.574725,406.848625,6.564552,406.720075,6.568220,406.608550,6.555830,406.433600,6.538295,406.291100,6.508297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,412.479450,6.388165,410.442325,6.382040,408.459550,6.143315,407.943800,5.865814,407.881400,6.252158,407.816825,6.417402,407.662650,6.452550,407.429650,6.525806,407.211000,6.578258,407.072575,6.590859,406.936625,6.607003,406.768275,6.601387,406.596275,6.582580,406.441975,6.566733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,414.597700,6.267423,412.065025,6.253819,408.783850,6.055011,408.450100,5.775241,408.498600,6.189259,408.407250,6.362934,408.267550,6.381320,407.954925,6.445366,407.616325,6.519980,407.331350,6.572239,407.118075,6.587340,406.857650,6.593578,406.506175,6.591343,406.141175,6.568479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,414.650200,6.153045,411.522075,6.158454,409.328100,5.914988,408.960675,5.667773,408.944000,6.036289,408.897650,6.232482,408.680175,6.254947,408.412775,6.308611,407.975000,6.426757,407.545025,6.485823,407.053425,6.512022,406.686175,6.537618,406.015075,6.553163,405.560250,6.497159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,413.256900,6.048876,410.861050,6.031035,409.335750,5.823404,409.054600,5.580311,408.953800,5.962463,408.867925,6.165089,408.691925,6.188646,408.286750,6.320704,407.539200,6.474063,406.948775,6.522987,406.395600,6.558989,405.721675,6.582268,405.038600,6.577342,404.923075,6.518099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,414.019088,6.102069,409.384975,6.139521,408.546500,5.879817,408.308950,5.650262,408.304100,6.065867,408.310800,6.278239,408.164725,6.269362,407.865725,6.337363,407.486850,6.429914,406.924750,6.518902,406.338425,6.574128,405.675400,6.605251,405.001900,6.570686,404.839550,6.457497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,412.794312,5.891552,409.512550,5.969657,408.779875,5.701993,408.301000,5.445917,408.225325,5.912291,408.103650,6.181805,407.910425,6.189149,407.590575,6.290267,407.053150,6.497889,406.599100,6.610395,406.126800,6.648986,405.642050,6.652417,405.233300,6.520386,405.157025,6.352720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,416.925763,5.683224,412.560325,5.748542,411.295275,5.445737,408.650575,5.167623,408.199575,5.755663,407.985550,6.079821,407.760350,6.102760,407.395725,6.230205,406.974125,6.425098,406.628800,6.526190,406.341875,6.533172,406.024125,6.513575,405.696700,6.351930,405.534725,6.290778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,417.840575,5.542690,412.598225,5.600601,410.870800,5.293519,408.154225,5.076722,408.021250,5.721094,407.903600,6.055863,407.688850,6.078158,407.401950,6.211794,406.966825,6.426196,406.628350,6.533201,406.359625,6.504954,406.136200,6.444934,405.889650,6.345741,405.656575,6.332664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,415.517250,5.449641,409.454925,5.530486,408.938125,5.259495,408.139725,5.059668,408.319150,5.666825,408.246300,5.976817,408.005950,6.006643,407.617725,6.170185,407.124125,6.402719,406.739375,6.510203,406.460050,6.461002,406.160925,6.408469,405.762625,6.375380,405.560025,6.378304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,416.368838,5.474818,409.467000,5.575620,408.829000,5.362619,408.645600,5.124675,408.759675,5.631852,408.656225,5.903490,408.432425,5.941091,407.980125,6.134965,407.223525,6.406079,406.685100,6.470667,406.303500,6.424696,405.974225,6.387198,405.732300,6.408603,405.568975,6.456990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,415.979163,5.583445,409.513675,5.663956,409.057175,5.437502,408.865175,5.201780,409.005275,5.685313,408.925100,5.957255,408.718850,5.986000,408.245650,6.189355,407.659050,6.448095,407.179375,6.399418,406.681400,6.386379,405.985150,6.353652,405.533775,6.407318,405.407550,6.459027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,417.808075,5.533359,411.151825,5.636270,409.723625,5.356568,409.032975,5.144686,409.184650,5.683395,409.208675,6.056480,409.063225,6.063700,408.757450,6.248660,408.304225,6.458768,407.817125,6.461143,407.098375,6.461891,406.573125,6.410284,405.803850,6.351317,405.323475,6.073268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,414.735125,5.444769,413.015550,5.503719,408.474000,5.199159,407.028050,5.195839,408.673925,6.961325,409.182025,7.223069,409.260025,7.152340,409.164725,7.361282,408.479400,6.678915,407.853850,6.404846,406.951850,6.482938,406.054375,6.436812,405.170150,6.273277,404.863925,6.076225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,410.565038,5.488919,408.898300,5.513354,406.133800,5.245338,405.162175,5.409251,407.787700,9.189966,408.257825,7.150202,408.783625,7.826742,408.715400,7.343921,408.140050,6.507930,407.611675,6.436256,407.019550,6.518050,406.375575,6.446646,405.673300,6.326916,405.137825,6.069392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,411.655888,5.594159,404.359025,5.616611,404.089050,5.526895,404.992775,6.313821,407.197150,9.022848,407.572025,6.860294,408.007450,6.831290,408.330925,6.728816,408.212350,6.510884,407.860450,6.496051,407.270725,6.497331,406.625175,6.379749,405.927300,6.144645,405.268750,5.862446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,413.979538,6.116693,406.267900,6.164131,406.569375,6.142038,406.525225,7.075296,407.145275,7.032249,407.661700,6.890067,408.209250,6.727529,409.046675,6.639731,409.363325,6.443741,409.150500,6.347449,408.907950,6.267656,407.773925,6.113622,405.565300,5.644991,404.615475,5.084977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,415.349725,6.504261,408.744675,6.638735,406.911050,6.563966,407.030625,8.394379,407.157450,6.932047,407.668550,6.773672,407.544450,6.675827,407.937700,6.572320,408.001375,6.370204,407.832525,6.225834,407.534175,6.134689,407.226750,6.012077,406.046700,5.616528,404.949750,5.033178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,413.914000,6.727889,407.054175,6.837548,404.924875,6.761711,405.558675,9.276081,405.951975,6.593290,406.393050,6.415139,406.462325,6.343769,407.058250,6.172249,407.307100,5.977739,407.157650,5.878492,406.896125,5.722641,406.740250,5.616813,406.041600,5.307473,404.888125,4.630258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,412.752688,6.877010,405.449450,7.012436,405.042750,6.986717,405.179175,11.017606,404.444800,6.386147,404.954350,6.246039,405.631700,6.171542,406.253600,6.076042,406.438525,6.013040,406.945175,5.910440,407.056050,5.893881,406.572750,5.874563,406.068725,5.803166,405.724275,5.726244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,409.120412,7.135967,404.323825,7.271923,404.319750,7.310727,404.549650,10.133747,404.358600,6.637318,404.867800,6.555671,405.251075,6.498119,405.499725,6.418238,405.767725,6.396973,406.010500,6.374842,406.145825,6.349661,406.285225,6.298884,406.394600,6.143422,406.418475,6.057014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,408.205063,7.344228,405.891625,7.494042,404.988725,7.894513,404.982775,9.961259,404.577225,6.459815,404.863350,6.406906,404.973550,6.366288,405.152200,6.309989,405.178200,6.292072,405.205500,6.272906,405.241350,6.205171,405.220175,6.165071,405.204225,6.143722,405.159775,6.148312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,406.039775,7.249704,404.554700,7.142012,403.777600,9.363318,402.992900,7.116276,403.119825,6.453788,403.355075,6.490182,403.333350,6.474235,403.681325,6.433816,403.934775,6.468715,403.994200,6.483147,403.992225,6.468154,404.078550,6.467828,404.112175,6.456599,404.149150,6.452771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,404.846512,7.361649,403.026300,7.220423,402.345900,8.535239,401.594050,7.188458,401.890600,6.954782,402.322500,6.901086,402.701775,6.869880,403.084925,6.841660,403.340000,6.805599,403.422425,6.802670,403.438950,6.791797,403.490775,6.803427,403.503700,6.794269,403.566625,6.796896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,405.850675,7.366879,404.019350,7.269882,403.170700,8.398135,402.754900,7.140081,403.140625,6.918700,403.322125,6.939660,403.355475,6.935061,403.465150,6.903707,403.575200,6.960247,403.681125,6.973745,403.714325,6.947041,403.718475,6.961792,403.731500,6.947854,403.726925,6.963762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,406.486825,7.452032,404.171400,7.299284,403.672950,8.124449,403.449525,7.214243,403.474475,7.092620,403.514975,7.105378,403.552750,7.098892,403.618525,7.096534,403.666800,7.118093,403.667025,7.128468,403.689625,7.105212,403.697025,7.111126,403.691550,7.098176,403.695600,7.110052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,407.490250,7.490324,405.149050,7.367917,404.146250,7.838779,403.940500,7.277564,403.905725,7.211818,403.902325,7.223923,403.913900,7.205498,403.887200,7.215488,403.848450,7.235171,403.821475,7.242316,403.743050,7.221094,403.752425,7.229446,403.706600,7.213829,403.622975,7.228962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,409.264375,7.560507,405.588200,7.438407,404.732300,7.597394,404.385125,7.360227,404.243600,7.316806,404.270250,7.329599,404.216850,7.312436,404.205550,7.318734,404.147050,7.342684,404.155800,7.351354,404.085100,7.331045,404.046625,7.334391,403.867125,7.319363,403.853025,7.335178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,410.433637,7.602468,406.535075,7.501289,405.212250,7.557065,405.079575,7.424686,404.972700,7.389398,404.778450,7.404882,404.722100,7.389636,404.570925,7.392768,404.498550,7.419645,404.483375,7.430295,404.442100,7.407480,404.395025,7.410586,404.179950,7.393161,404.153850,7.409165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,410.626500,7.622175,407.431075,7.533916,405.475925,7.554536,405.136575,7.468106,404.903725,7.438546,404.842350,7.452581,404.837875,7.439476,404.754450,7.440152,404.652525,7.462238,404.562925,7.472206,404.385875,7.450091,404.225950,7.457901,404.123450,7.437352,403.996750,7.455762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,411.293850,7.596824,407.574375,7.520392,406.178025,7.525323,405.492875,7.440536,405.208050,7.426143,405.167775,7.467316,405.073025,7.454857,404.951900,7.452229,404.743050,7.521871,404.601025,7.547685,404.492225,7.531353,404.314650,7.546289,404.066900,7.539317,403.800575,7.553069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,412.209150,7.544289,407.257650,7.494992,405.865125,7.473930,405.549350,7.355986,405.435950,7.402848,405.374950,7.491521,405.308300,7.470434,405.169300,7.460014,404.980175,7.555525,404.849900,7.589711,404.690425,7.579721,404.501625,7.597727,404.120075,7.586916,403.749050,7.610621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,413.184387,7.507535,406.798825,7.472676,405.984575,7.511159,405.829550,7.432665,405.668875,7.473891,405.573875,7.547146,405.411700,7.527113,405.280125,7.546478,405.090550,7.609222,404.926175,7.628452,404.704550,7.611315,404.477525,7.625201,404.016625,7.616120,403.750550,7.592312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,415.207525,7.566281,409.607275,7.547116,406.202525,7.543925,405.747300,7.469238,405.600325,7.498158,405.480075,7.546727,405.401950,7.548770,405.229000,7.550705,404.977800,7.607922,404.757175,7.628386,404.557300,7.608782,404.353200,7.606099,404.065425,7.550575,403.789350,7.568116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,413.341462,7.366705,407.351925,7.355875,406.150975,7.334451,405.696425,7.171044,405.604350,7.331289,405.463625,7.467514,405.299800,7.467892,404.996750,7.476097,404.707650,7.608000,404.468800,7.644727,404.262950,7.624260,404.059975,7.622197,403.698275,7.573345,403.451475,7.568451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,410.260375,7.304266,407.722750,7.330550,406.639475,7.323011,406.176575,7.130914,406.016925,7.298531,405.883750,7.415333,405.827975,7.406990,405.575750,7.404546,405.191875,7.520244,404.733650,7.558302,404.337975,7.540637,404.097125,7.542401,403.616650,7.511028,404.310425,7.487706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,412.825188,7.015056,408.775725,7.033070,408.148900,7.015604,407.940500,6.813420,407.760800,7.008181,407.571175,7.204245,407.231650,7.217293,406.920600,7.204409,406.381625,7.343746,405.629875,7.413293,404.878700,7.429013,404.014300,7.462837,405.577550,7.427821,406.499350,7.402781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,416.062138,6.919162,410.976375,6.931024,409.037275,6.952567,408.667925,6.790531,408.446800,6.949570,408.209225,7.119808,407.893325,7.123202,407.428225,7.132826,406.877925,7.278615,406.117750,7.364146,404.924325,7.408346,404.289675,7.465251,406.281750,7.410759,407.329475,7.403366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,416.089963,7.019987,413.997175,7.016491,414.555750,6.977635,411.971950,6.802781,409.404725,6.907841,408.395475,7.088086,408.013475,7.073313,407.613475,7.081416,407.098475,7.197834,406.459900,7.273074,405.530050,7.347361,406.922575,7.426933,408.825750,7.431105,406.012475,7.433527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,419.897200,7.000790,415.688425,6.990040,413.704800,6.983983,410.704025,6.859847,408.300650,6.974113,407.997275,7.132193,407.731000,7.102341,407.292250,7.116982,406.457425,7.274275,407.894175,7.407776,409.854750,7.505661,408.877550,7.568459,407.701550,7.491783,405.806475,7.377794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,419.898350,6.937567,413.635725,6.937622,409.147900,6.941835,408.664575,6.823681,408.525050,6.994825,408.343050,7.165290,407.863600,7.169967,406.915175,7.254101,405.395925,7.456946,404.535750,7.650090,404.863900,7.665088,404.464825,7.431143,403.381350,7.390130,402.557100,7.341378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,413.344175,6.855407,411.774700,6.869619,410.565950,6.800938,410.323250,6.640899,409.368800,6.825064,408.921375,7.055271,408.361500,7.070763,407.554075,7.139597,406.456300,7.338782,405.379750,7.457865,404.086925,7.358577,403.684175,7.362891,403.798950,7.340973,403.172025,7.329676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,413.048438,6.535623,412.806375,6.552045,412.415625,6.307564,411.114250,5.977989,408.563800,6.588925,408.416375,6.921921,408.240800,6.895481,407.695825,6.941341,406.930525,7.145407,406.407825,7.287331,406.165425,7.349638,405.838350,7.422054,404.887525,7.384616,402.372725,7.268025,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,416.265525,6.196450,413.665475,6.226556,412.434375,5.973784,409.546400,5.604581,408.889075,6.449992,408.608425,6.794740,407.989525,6.809033,407.049275,6.933729,405.791850,7.169159,405.410550,7.365869,408.003175,7.413786,412.482300,7.434260,403.709325,7.310685,402.309525,7.093895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,416.303275,5.959222,413.106600,5.996614,412.166850,5.730938,410.327350,5.359294,408.930300,6.229333,408.280525,6.740594,407.210475,6.798421,406.026975,6.955497,410.242267,7.221622,427.765233,7.377590,427.565250,7.412141,418.179800,7.339891,402.436825,7.248208,402.296025,7.226173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:00:00,419.136538,5.817825,414.238750,5.842507,412.468600,5.584625,409.436700,5.354592,408.070225,6.241723,407.557400,6.758928,406.282000,6.815579,405.436300,6.937104,416.279150,7.150904,437.326925,7.271662,435.292175,7.297087,416.117475,7.331747,402.406900,7.313473,402.401700,7.078260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:30:00,420.269950,5.653364,414.986400,5.721824,413.658300,5.484351,411.526375,5.100871,408.369500,6.091375,407.063800,6.672061,406.174525,6.720546,405.543175,6.817342,411.917450,6.996303,423.158625,7.127547,420.293450,7.164248,412.992750,7.254013,406.648300,7.344392,402.589025,6.821101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:00:00,417.514713,5.356839,414.333025,5.406492,413.643575,5.246475,413.357125,4.920253,410.081025,5.531033,409.534825,6.001034,408.033025,6.346860,406.415100,6.667710,405.132550,6.857329,406.405525,7.005098,409.506725,7.110418,415.629850,7.231093,413.592000,7.337943,402.542600,6.912688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:30:00,422.549750,5.248589,420.624875,5.251587,421.363225,5.123517,418.329450,4.896277,414.604450,5.075214,412.554525,5.315871,409.552675,5.581509,408.004700,6.137383,406.333825,6.727992,414.366975,6.873103,418.648250,6.949100,406.218400,7.076810,402.746475,7.326800,402.208500,7.188447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:00:00,417.442050,5.398890,417.426975,5.361874,415.735250,5.275758,412.782200,5.204168,411.904575,5.290924,410.908800,5.405550,409.393600,5.510259,407.576575,5.754866,407.176675,6.248889,408.258075,6.570379,405.483125,6.598202,404.501825,6.546863,419.351925,7.004209,403.944025,6.944204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:30:00,419.914875,5.569856,416.588200,5.558646,412.732625,5.515043,412.256400,5.447547,411.303600,5.525177,410.769300,5.634661,409.195900,5.655342,407.034075,5.818195,407.033425,5.871814,408.023425,5.808136,410.562600,5.867701,426.493150,6.411334,406.602350,7.130335,403.031750,6.243509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:00:00,417.080925,5.580299,415.706150,5.582967,416.190725,5.543462,414.612325,5.423852,412.981200,5.451909,411.788225,5.558916,409.699075,5.565844,406.495175,5.729451,405.430300,5.838464,404.816075,5.851517,404.718700,5.939242,403.951375,6.344136,403.249575,6.912862,402.028450,6.783121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:30:00,415.936663,5.607386,415.288650,5.589199,414.334025,5.553703,413.165675,5.437773,411.268900,5.482420,410.106550,5.623876,407.865450,5.618905,405.779675,5.785566,405.443950,5.960330,405.167700,6.031333,404.984100,6.067542,405.018600,6.176112,403.506200,6.608312,402.439625,6.894164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,417.417650,5.724060,413.759350,5.691206,412.715575,5.655965,412.263575,5.562763,412.036200,5.618220,411.385850,5.737057,409.776900,5.727840,408.072775,5.829051,407.414825,5.913241,406.773425,5.958035,406.604700,5.949970,405.986450,5.938678,403.516875,6.524725,402.677075,7.016714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,419.615650,5.875650,415.228500,5.863097,413.650775,5.798396,413.418975,5.721022,413.375550,5.779410,412.988200,5.882700,411.062850,5.838023,408.387650,5.919589,406.780450,5.961180,405.777250,5.946356,405.102825,5.889931,404.341675,5.862646,403.462675,6.389953,402.435800,7.138368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,419.718300,5.919421,414.630225,5.909909,414.926625,5.881478,413.823125,5.812304,413.207975,5.857031,412.795975,5.947096,411.986475,5.906668,410.265625,5.974776,409.313325,6.014234,409.159350,6.005020,409.077675,5.953329,408.484100,5.925830,407.118750,5.828689,405.389550,6.089446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,419.199688,6.063783,415.186250,6.051701,413.615750,6.022578,413.571075,5.971912,413.237000,6.003662,412.926800,6.075948,412.275850,6.027439,410.984950,6.072305,410.043975,6.104158,409.136150,6.096671,408.390775,6.059276,407.313875,6.037032,405.588400,6.002854,404.881825,6.071531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,420.620950,6.209542,415.911225,6.184786,413.989700,6.167416,413.078625,6.128185,412.749300,6.160367,412.271375,6.235948,411.971300,6.202954,410.477175,6.319963,408.162600,6.422190,407.052100,6.604696,405.867550,6.699183,405.120100,6.827965,404.272000,6.954360,403.878500,6.957803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,421.584825,6.335602,415.358375,6.320150,412.475200,6.369726,411.814350,6.392328,411.169025,6.441319,410.896075,6.548176,410.645650,6.523305,408.485050,6.741661,406.564800,6.879642,405.519000,7.086506,404.733750,7.135467,404.327775,7.172924,403.983400,7.159734,403.762125,7.084403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,415.252625,6.574668,411.982700,6.576373,411.119350,6.587254,410.535050,6.565244,410.108050,6.618752,409.710075,6.689381,409.056550,6.674903,407.950825,6.840407,406.446375,7.045393,405.731375,7.181732,405.204675,7.208048,404.719750,7.236838,404.286525,7.220384,404.210875,7.133590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,414.627613,6.782968,409.667700,6.801167,409.154350,6.826233,408.863350,6.821404,408.688250,6.894787,408.445400,6.974236,408.209825,6.933864,407.755100,7.037973,407.175850,7.129001,406.833375,7.189635,406.574050,7.210961,406.085475,7.235452,405.755775,7.240646,405.550375,7.173999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,413.252200,7.068033,409.531750,7.082338,409.027200,7.121864,408.734100,7.128329,408.751550,7.200859,408.714750,7.253974,408.566150,7.203789,408.363175,7.265399,408.106425,7.290633,407.845000,7.339149,407.464900,7.344154,407.204350,7.364962,406.632650,7.377278,406.121150,7.344034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,411.044413,7.361919,409.073225,7.381228,408.417950,7.403182,408.080600,7.408610,408.093950,7.449960,407.994025,7.481354,407.795175,7.444376,407.569075,7.512214,407.267750,7.501195,407.092775,7.558808,406.902275,7.551439,406.645500,7.571630,406.341800,7.560760,406.115275,7.516277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,409.822025,7.630596,408.431575,7.652716,407.320150,7.702953,407.084900,7.702011,407.132050,7.738134,407.141025,7.762570,407.138575,7.717582,407.099900,7.763270,406.990125,7.732233,406.998850,7.782986,406.907925,7.757904,406.844975,7.758581,406.670825,7.691216,406.617200,7.630631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,409.060325,7.860272,408.056150,7.885777,407.335425,7.934873,407.158375,7.923905,407.224325,7.938781,407.273125,7.945244,407.250800,7.907342,407.244600,7.893194,407.253975,7.904300,407.224075,7.917351,407.214525,7.874465,407.202150,7.857451,407.123775,7.736701,407.126375,7.687674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,409.867450,7.993752,408.467475,8.025748,407.581050,8.085489,407.294275,8.055014,407.268475,8.043720,407.279350,8.038319,407.293700,8.012357,407.305925,7.983981,407.292500,8.011627,407.296825,7.994872,407.197775,7.950694,407.100900,7.925495,407.038900,7.792753,406.988600,7.750297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,408.955188,8.050043,407.693850,8.073655,406.981750,8.153294,406.537050,8.122320,406.580175,8.090079,406.644050,8.066528,406.634425,8.057705,406.578625,8.043315,406.553250,8.062112,406.542725,8.018150,406.449075,7.971390,406.376400,7.939196,406.377200,7.794602,406.374925,7.765775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,408.610088,8.087200,407.180350,8.103512,406.474325,8.197529,406.145475,8.161219,406.105225,8.116674,406.182225,8.077626,406.250775,8.078009,406.215275,8.054268,406.180975,8.067177,406.168775,8.017316,406.128750,7.967955,406.057525,7.927324,405.923500,7.783803,405.904575,7.752747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,406.427025,8.104083,405.811300,8.108141,404.893150,8.227098,404.721975,8.202278,404.834150,8.107531,404.869475,8.040875,404.935675,8.059816,404.972675,8.026639,404.999275,8.025968,404.949900,7.962902,404.978100,7.904934,404.994800,7.848324,404.997300,7.723417,404.968850,7.703676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,406.329113,8.150215,405.592900,8.126807,404.680175,8.292899,404.338950,8.283911,404.622925,8.180520,404.737275,8.092876,404.806425,8.118808,404.904275,8.077219,404.981975,8.059848,405.006850,8.017056,405.028700,7.955740,405.019350,7.890326,404.999425,7.777064,405.013300,7.744652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,405.853237,8.284882,404.827725,8.254311,404.139325,8.448474,403.962300,8.497297,404.273175,8.369285,404.567925,8.249846,404.634400,8.282288,404.785375,8.233778,404.867200,8.189437,405.014200,8.148195,405.046250,8.076925,405.140750,8.014400,405.182475,7.908162,405.213025,7.848248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,405.471138,8.416802,404.750050,8.393848,404.345475,8.616970,404.040850,8.655925,404.426575,8.540767,404.540400,8.405738,404.771475,8.444719,404.897475,8.395026,404.970950,8.340350,405.034650,8.264711,405.067150,8.183291,405.134850,8.136851,405.202125,8.029658,405.226975,7.957873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,406.292888,8.466669,405.232375,8.456302,404.917925,8.624108,404.790075,8.641891,404.957675,8.552971,405.035275,8.434391,405.128425,8.492613,405.179200,8.458289,405.211800,8.410916,405.232725,8.318860,405.241075,8.251949,405.262950,8.228734,405.251175,8.124183,405.235875,8.060668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,407.462975,8.479767,405.016650,8.488604,404.410525,8.612772,404.132375,8.731742,404.496000,8.707422,404.529875,8.610205,404.686000,8.632495,404.860750,8.593946,404.949950,8.526339,404.966925,8.423042,404.974350,8.359197,405.043500,8.342232,405.051025,8.204438,405.062700,8.156701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,409.089525,8.218614,405.617775,8.265179,404.863375,8.241873,404.741050,8.199328,404.953075,8.322223,404.996875,8.271448,405.071250,8.359342,405.124100,8.321106,405.136725,8.349901,405.142425,8.200315,405.137525,8.152788,405.143525,8.138857,405.145650,8.053005,405.107450,7.924750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,410.942938,7.865872,406.888425,7.910008,406.157475,7.816502,405.788275,7.672716,405.848500,7.851940,405.898825,7.884022,405.937775,7.962794,405.926125,7.939206,405.979875,8.055201,406.033125,7.930610,406.077850,7.912029,406.126550,7.899456,406.109625,7.828809,406.019200,7.630603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,412.363800,7.580715,408.832200,7.618577,407.975075,7.465884,407.770475,7.319636,407.771650,7.510558,407.761275,7.569374,407.786250,7.612435,407.708600,7.583218,407.635250,7.726529,407.550525,7.609249,407.480650,7.605125,407.402650,7.617378,407.159375,7.555252,406.908100,7.431280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,413.313575,7.372741,409.066850,7.412638,408.652225,7.214524,408.493200,7.096993,408.454500,7.302517,408.446475,7.379102,408.383875,7.412463,408.275075,7.419680,408.154350,7.545155,408.045275,7.509950,407.935325,7.523242,407.798650,7.543710,407.565650,7.425349,407.356875,7.239532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,413.141950,7.244309,409.521375,7.283537,409.184500,7.118058,409.060550,7.031134,409.034350,7.242376,408.985450,7.316545,408.844450,7.350600,408.700175,7.374707,408.494475,7.487587,408.267700,7.411174,408.064800,7.405301,407.868325,7.371817,407.575350,7.267866,407.298875,7.128534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,412.898125,7.256854,409.772050,7.295220,409.301350,7.090753,409.079550,7.011168,408.995150,7.244373,408.943900,7.326125,408.846900,7.352402,408.717950,7.380775,408.595025,7.460555,408.304050,7.320512,408.004625,7.335021,407.744625,7.344130,407.390000,7.334150,407.201975,7.276954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,412.442800,7.464575,409.667475,7.459132,409.067600,7.341064,408.876950,7.334523,408.751025,7.530368,408.761675,7.591438,408.702400,7.595745,408.587425,7.614205,408.346025,7.602904,407.989950,7.479627,407.885600,7.501224,407.815050,7.498521,407.468675,7.482294,407.136900,7.461033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,410.072375,7.887754,408.647875,7.881382,407.797550,7.774496,407.583875,7.782831,407.454750,7.919112,407.361525,7.956356,407.249650,7.945570,407.153025,7.934769,407.014500,7.803825,406.858775,7.693948,406.780175,7.701824,406.661500,7.681993,406.325800,7.655188,406.088475,7.616790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,408.721063,8.089422,407.282700,8.109134,406.708200,8.034938,406.484525,8.017638,406.365300,8.120807,406.351500,8.154659,406.257700,8.139620,406.225850,8.084208,406.036875,7.836790,406.033575,7.742963,406.001025,7.758087,405.861300,7.738252,405.686975,7.710731,405.506500,7.666540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,408.996300,8.131797,407.372425,8.155230,406.536275,8.107859,406.297375,8.070883,406.053425,8.172260,405.915650,8.198472,405.834975,8.178408,405.737425,8.086603,405.496850,7.802442,405.418275,7.703177,405.424150,7.731964,405.399175,7.702966,405.266050,7.678881,405.148450,7.620461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,408.379963,8.176357,406.623525,8.188196,405.909250,8.151331,405.800100,8.111163,405.700375,8.222639,405.621100,8.173052,405.534750,8.130271,405.437575,8.068043,405.305700,7.782040,405.237375,7.684335,405.217800,7.714918,405.140450,7.684954,405.097475,7.646759,405.003600,7.610840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,408.429850,8.167702,406.656125,8.156947,405.836850,8.164350,405.593875,8.116053,405.615400,8.207586,405.506225,8.078951,405.494175,8.072239,405.393600,8.005656,405.279800,7.764614,405.212950,7.681612,405.147425,7.708754,405.122525,7.677634,405.093175,7.643439,404.982700,7.616875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,408.320237,8.109504,406.717525,8.067904,405.840625,8.144805,405.678600,8.104091,405.661350,8.189351,405.571125,8.000136,405.504350,8.029575,405.413150,7.940857,405.286225,7.711386,405.220550,7.636156,405.159600,7.658826,405.098200,7.630841,404.989350,7.604699,404.936750,7.576640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,407.701038,7.973692,406.250375,7.915263,405.914675,8.078493,405.655725,8.033007,405.569350,8.130985,405.485650,7.891703,405.484550,7.954905,405.434025,7.847423,405.304525,7.655524,405.222225,7.582556,405.199250,7.605804,405.149125,7.574807,405.060525,7.545655,404.934875,7.508152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,408.311213,7.873276,406.511650,7.809350,405.866200,8.035249,405.652975,7.994160,405.514200,8.108025,405.451150,7.826976,405.456975,7.897396,405.405575,7.778439,405.275575,7.579653,405.232525,7.508890,405.191175,7.536535,405.154550,7.505153,405.067500,7.480731,404.988050,7.438849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,408.113812,7.831439,406.616400,7.761468,406.254750,8.085119,405.922075,8.057126,405.693125,8.142092,405.533400,7.770823,405.527325,7.864819,405.451900,7.735877,405.390500,7.541804,405.347525,7.480212,405.314925,7.512576,405.302975,7.480251,405.195400,7.457234,405.169475,7.429096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,407.797125,7.727268,406.575900,7.680391,405.998875,8.074801,405.872975,8.064577,405.784875,8.092560,405.686075,7.691237,405.665325,7.789547,405.611150,7.666292,405.498075,7.500787,405.484800,7.446612,405.470475,7.472022,405.441400,7.443228,405.390400,7.424988,405.296650,7.404189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,407.746688,7.661343,406.651050,7.618805,406.287400,8.020631,406.139225,8.049081,405.981500,7.973356,405.863600,7.629779,405.849350,7.710015,405.781550,7.606988,405.679525,7.450558,405.666825,7.401538,405.687525,7.424577,405.667125,7.397237,405.620225,7.382680,405.597300,7.364765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,408.898913,7.654987,407.748425,7.608842,406.595025,7.885647,406.363325,8.028339,406.177500,7.909063,406.061725,7.571177,406.024850,7.626441,405.956600,7.564081,405.851867,7.428492,405.811867,7.394290,405.782725,7.413682,405.689650,7.388038,405.624450,7.371703,405.584700,7.358130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,408.029550,7.629122,406.753750,7.582545,406.246975,7.806847,406.164325,8.050146,406.058725,7.874829,405.946325,7.525937,405.898775,7.549799,405.849400,7.546015,405.715975,7.446466,405.625300,7.429230,405.583400,7.441667,405.593475,7.421009,405.567525,7.397081,405.553575,7.399863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,407.248925,7.634322,406.691525,7.590341,406.454425,7.774824,406.003125,8.041311,405.890450,7.826450,405.770075,7.522148,405.680075,7.510486,405.607700,7.548090,405.567725,7.476331,405.529075,7.462910,405.442450,7.462659,405.355150,7.451149,405.333075,7.433331,405.322450,7.436893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,407.682950,7.637076,406.434875,7.596565,405.869025,7.712506,405.665050,8.031915,405.432400,7.792593,405.290225,7.527502,405.170075,7.503025,405.138500,7.553201,405.041325,7.481987,404.982550,7.455223,404.960100,7.454919,404.903000,7.443870,404.849575,7.438322,404.752350,7.421283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,407.183200,7.632449,405.691300,7.581330,405.254850,7.656372,405.036375,8.047003,404.823250,7.758527,404.689750,7.510821,404.625900,7.488222,404.583650,7.526780,404.536325,7.443211,404.423400,7.421781,404.336475,7.427875,404.258325,7.415755,404.241925,7.402043,404.210750,7.385683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,406.761525,7.630908,405.582825,7.563126,404.959850,7.598367,404.610675,8.056944,404.227775,7.694257,404.156575,7.474594,404.107325,7.455622,404.024750,7.488312,403.915275,7.419397,403.831675,7.400686,403.828725,7.405071,403.813825,7.393357,403.738450,7.385025,403.652425,7.373563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,405.916675,7.625134,404.849350,7.559985,404.355650,7.580260,404.294800,8.081043,404.115025,7.632714,403.985650,7.482035,403.917825,7.463250,403.834775,7.496834,403.743450,7.440119,403.695725,7.424418,403.638100,7.430360,403.630000,7.419379,403.586900,7.407984,403.564100,7.402327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,406.332463,7.672588,405.087625,7.604161,404.501150,7.620709,404.342400,8.106996,403.999000,7.605803,403.910500,7.525461,403.877625,7.504033,403.816100,7.538748,403.769175,7.494202,403.684125,7.487574,403.655650,7.488348,403.602875,7.482246,403.552050,7.470641,403.535475,7.471131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,406.549675,7.724222,405.530150,7.662102,404.482350,7.641321,404.239250,8.128087,403.930000,7.606115,403.897700,7.578053,403.841325,7.555589,403.798850,7.589580,403.754950,7.545118,403.740600,7.534533,403.710425,7.531807,403.685525,7.528074,403.646600,7.518779,403.624700,7.520926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,406.672550,7.750992,404.839075,7.686273,404.503125,7.659957,404.185850,8.132602,403.970175,7.622782,403.880800,7.606538,403.815500,7.591589,403.771625,7.617644,403.680200,7.585733,403.637200,7.581588,403.607175,7.582859,403.629075,7.578829,403.623525,7.568127,403.606025,7.569832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,406.454950,7.794179,404.870350,7.727716,404.239625,7.693489,404.013075,8.116932,403.814850,7.649524,403.766175,7.640281,403.722500,7.626154,403.679450,7.650201,403.653500,7.612815,403.619875,7.617771,403.660275,7.609445,403.621425,7.598498,403.589325,7.590135,403.558975,7.593823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,405.749462,7.840958,404.683650,7.788636,404.113875,7.770274,404.070825,8.049844,403.962300,7.658750,403.905350,7.682013,403.869675,7.665501,403.858225,7.683174,403.822000,7.703360,403.803475,7.719520,403.766375,7.697469,403.739325,7.677698,403.680950,7.641538,403.660300,7.649909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,405.727762,7.909314,404.783500,7.857984,404.140025,7.828975,404.071300,8.080673,403.993325,7.774446,404.037325,7.818792,404.005300,7.779826,403.990175,7.808488,403.948850,7.807184,403.910300,7.794209,403.863875,7.780707,403.819400,7.784523,403.773350,7.767652,403.746400,7.754332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,405.716437,7.979154,404.608300,7.927570,404.255175,7.914635,404.238200,8.163585,404.081650,7.876751,404.069700,7.880267,404.038375,7.856932,404.024275,7.881423,403.992325,7.868740,403.960325,7.866161,403.958525,7.852380,403.911250,7.848319,403.868225,7.836422,403.837725,7.838067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,406.139513,8.068858,404.934775,8.013766,404.497850,7.999990,404.365250,8.209951,404.260625,7.970765,404.203750,7.971360,404.156225,7.957786,404.129425,7.976138,404.098650,7.982082,404.071725,7.987733,403.994275,7.967511,403.962450,7.962050,403.922875,7.937712,403.887575,7.931670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,406.632825,8.200815,405.230650,8.149192,404.917100,8.134058,404.615725,8.303846,404.392150,8.108520,404.376525,8.125776,404.340800,8.101835,404.299625,8.121503,404.254475,8.142340,404.222125,8.140919,404.208925,8.118873,404.190775,8.111793,404.127075,8.072486,404.134250,8.061143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,406.227463,8.320106,405.378250,8.272081,404.940800,8.258408,404.736000,8.393346,404.613050,8.221554,404.556775,8.221541,404.508200,8.208808,404.476650,8.228971,404.460400,8.238950,404.456100,8.253893,404.474625,8.226881,404.459900,8.229161,404.417575,8.192702,404.381800,8.179968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,406.318938,8.457434,405.479825,8.426708,405.054025,8.430780,404.947525,8.474794,404.845225,8.337348,404.759975,8.350218,404.687975,8.348579,404.703100,8.360035,404.672325,8.397220,404.671100,8.423756,404.649825,8.384194,404.646175,8.379036,404.595300,8.333485,404.564200,8.317875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,406.526350,8.662503,405.684850,8.639284,405.202675,8.635552,404.972650,8.639630,404.803025,8.541832,404.827725,8.563160,404.815225,8.542832,404.786100,8.561050,404.747325,8.596598,404.694975,8.616340,404.634900,8.567582,404.624075,8.554050,404.574250,8.499837,404.514775,8.473622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,406.096113,8.836110,405.252950,8.810735,404.815425,8.837848,404.557375,8.846841,404.485525,8.735765,404.474650,8.751619,404.438025,8.719673,404.419625,8.746028,404.362050,8.777137,404.317900,8.796051,404.287375,8.739573,404.248800,8.733054,404.190475,8.678729,404.156950,8.647097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,405.374737,9.076355,404.493125,9.050558,404.053900,9.050351,403.945000,9.061694,403.926050,8.985646,403.971925,8.983886,403.983050,8.944457,404.027350,8.979869,404.030450,8.979488,404.045375,8.986942,404.049650,8.937283,404.046125,8.910993,404.037925,8.858070,404.043625,8.820332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,404.901962,9.240151,404.340200,9.219361,404.058225,9.195786,403.972775,9.227589,403.991475,9.159796,404.032625,9.151938,404.052350,9.119123,404.098800,9.148000,404.110625,9.161927,404.105125,9.144444,404.107500,9.087513,404.107175,9.068848,404.072400,9.012089,404.058975,8.975131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,404.911925,9.412325,404.425100,9.385484,404.120625,9.386814,404.061725,9.399422,404.056875,9.342460,404.084475,9.333656,404.118900,9.302950,404.131400,9.334045,404.132300,9.340395,404.112650,9.337068,404.110300,9.276714,404.116525,9.268810,404.110800,9.218003,404.063275,9.171142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,405.608625,9.593236,404.655100,9.575309,404.271025,9.554595,404.138700,9.563496,404.088125,9.532669,404.089475,9.516903,404.068675,9.493619,404.052925,9.513498,404.003675,9.521949,403.966800,9.530318,403.943400,9.474346,403.929325,9.471197,403.908825,9.417297,403.887825,9.374217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,405.362138,9.857433,404.541900,9.841087,403.968800,9.828893,403.859875,9.827101,403.904100,9.806238,403.938125,9.789580,403.950400,9.825994,403.955375,9.817718,403.973825,9.869533,403.944100,9.827720,403.933075,9.780835,403.932900,9.743081,403.890950,9.669405,403.875125,9.611255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:00:00,406.053063,9.986185,404.966125,9.987537,404.353600,9.999283,404.192650,9.979203,404.188125,9.918007,404.206700,9.923160,404.237125,9.985160,404.225400,9.913695,404.216275,9.901099,404.227250,9.893168,404.200425,9.840014,404.199650,9.803533,404.171575,9.740130,404.155025,9.700520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:30:00,405.819550,9.993519,404.864675,9.998273,404.421425,10.014633,404.373450,9.991986,404.380725,9.928958,404.396150,9.933974,404.417150,9.912151,404.410475,9.906411,404.396400,9.870185,404.409050,9.857985,404.400175,9.801882,404.363550,9.768979,404.342550,9.698137,404.314175,9.679890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:00:00,405.850525,9.949042,405.153400,9.952252,404.600800,9.965305,404.409300,9.950365,404.319700,9.895649,404.315750,9.906008,404.276850,9.869283,404.273525,9.865398,404.265975,9.879061,404.244675,9.829676,404.196450,9.802119,404.180000,9.767271,404.152025,9.668238,404.124025,9.637857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:30:00,405.694625,9.870789,404.786925,9.878665,404.464800,9.886970,404.288575,9.871177,404.214725,9.798502,404.223450,9.792197,404.182750,9.739072,404.155650,9.730044,404.128975,9.557852,404.094050,9.465518,404.093725,9.461256,404.112725,9.509780,404.126775,9.548794,404.097075,9.491580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,405.582475,9.744327,405.043000,9.747166,404.480450,9.755549,404.248100,9.739213,404.028925,9.612986,403.993125,9.556201,403.925700,9.532728,403.878000,9.484425,403.695025,9.318565,403.636125,9.175419,403.655500,9.187098,403.604225,9.160625,403.541825,9.199838,403.514100,9.115342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,404.723650,9.540740,403.867350,9.552753,403.487900,9.502962,403.334725,9.515214,403.115325,9.338058,403.007450,9.182048,402.974575,9.259645,402.891250,9.088787,402.807050,8.876648,402.693450,8.725966,402.687425,8.799025,402.645250,8.752175,402.579600,8.733043,402.468075,8.626031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,403.681450,9.147228,402.913375,9.113016,402.537325,9.017863,402.372925,9.126765,402.300450,8.974261,402.223325,8.773938,402.197100,8.881354,402.095150,8.656199,402.006750,8.524268,401.930700,8.385273,401.933725,8.475216,401.872075,8.417214,401.816175,8.373656,401.740275,8.313723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,403.825388,8.707430,402.728225,8.648484,402.103750,8.574823,401.932950,8.760778,401.789575,8.623268,401.675775,8.404919,401.618375,8.442822,401.559475,8.264606,401.457600,8.110438,401.400575,8.007945,401.407325,8.098540,401.384175,8.042387,401.352375,8.019456,401.345325,7.992412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,403.691213,8.450075,402.543650,8.362865,402.166100,8.327168,401.976000,8.527678,401.743675,8.331017,401.675600,8.204900,401.637475,8.135313,401.568050,8.094274,401.529600,8.011135,401.460375,7.968673,401.464150,8.021025,401.426400,7.981782,401.402150,7.957761,401.386775,7.928865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,403.856862,8.378233,402.814075,8.286748,402.100375,8.224441,401.924850,8.391632,401.805875,8.133230,401.740850,8.124872,401.703975,8.042550,401.679950,8.059750,401.656600,7.984139,401.638175,7.971774,401.610625,7.984495,401.599625,7.953295,401.576200,7.933609,401.527300,7.924915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,403.964200,8.262169,402.800400,8.154909,402.257650,8.113968,402.201475,8.195347,402.061850,7.980563,401.926925,7.996790,401.862025,7.929623,401.840700,7.948585,401.811725,7.873330,401.749900,7.858719,401.726850,7.860941,401.706125,7.842024,401.680525,7.823662,401.669375,7.812944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,403.987900,8.161837,402.859825,8.033540,402.399500,7.994557,402.244950,8.019820,402.126075,7.890093,402.053150,7.904773,401.982475,7.858831,401.944250,7.887506,401.861575,7.819156,401.807700,7.795769,401.813225,7.799348,401.757500,7.784031,401.710850,7.763217,401.686175,7.758988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,404.106838,8.135015,403.003400,8.033022,402.494750,7.975587,402.207225,7.948778,401.993825,7.876863,401.940725,7.881191,401.941550,7.840068,401.868250,7.856037,401.810950,7.809356,401.742950,7.799198,401.723050,7.790491,401.706625,7.781232,401.669050,7.761892,401.643300,7.758722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,404.023438,8.076124,402.627650,7.977476,402.204900,7.936558,402.047300,7.903706,401.920100,7.852100,401.929500,7.870409,401.886925,7.841099,401.850200,7.847189,401.813425,7.817095,401.795425,7.807271,401.733550,7.801028,401.713025,7.787609,401.658825,7.765935,401.658825,7.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,404.504988,8.040702,402.903325,7.944455,402.489025,7.904742,402.149100,7.856189,402.007650,7.818709,401.980775,7.838839,401.955500,7.815035,401.891275,7.817774,401.876250,7.799257,401.857350,7.797731,401.848100,7.780076,401.815525,7.778356,401.773100,7.753306,401.757300,7.754404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,405.154200,7.981989,403.787300,7.911152,402.789650,7.863180,402.457425,7.810211,402.301075,7.772737,402.260050,7.790559,402.234700,7.769383,402.170025,7.765516,402.124350,7.752922,402.071950,7.748227,402.046275,7.727857,402.011025,7.721402,402.005350,7.703233,401.993175,7.696676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,406.308725,7.802165,404.065525,7.762467,403.000650,7.706569,402.681800,7.588854,402.499050,7.570337,402.497850,7.632452,402.426500,7.626317,402.358800,7.584375,402.344750,7.641179,402.278525,7.650063,402.273775,7.625877,402.219325,7.625132,402.145525,7.592729,402.101075,7.614877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,406.468950,7.576878,403.822425,7.555896,403.225025,7.483591,402.994850,7.263498,402.869700,7.345199,402.856200,7.472430,402.767600,7.478052,402.691400,7.443570,402.644375,7.536217,402.552950,7.547283,402.502600,7.524342,402.432275,7.527747,402.333350,7.503689,402.205950,7.506632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,407.892025,7.403609,405.037800,7.383251,403.364200,7.270687,403.035625,6.988755,402.992850,7.193318,403.003200,7.349575,402.949750,7.339902,402.789275,7.338375,402.588575,7.409832,402.460725,7.430332,402.376700,7.407081,402.246650,7.412104,402.067000,7.390348,401.959275,7.341230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,407.884237,7.335416,404.961900,7.302582,403.719925,7.142973,403.082900,6.880275,402.744025,7.144724,402.691100,7.304363,402.617450,7.282705,402.475525,7.302712,402.372850,7.371654,402.231600,7.381528,402.077775,7.363535,401.967875,7.363739,401.808850,7.344363,401.689275,7.294335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,408.197262,7.283284,405.076375,7.267380,403.802000,7.045886,403.024525,6.785210,402.746250,7.065446,402.750950,7.239261,402.657500,7.225309,402.552925,7.235618,402.427800,7.254233,402.288100,7.226363,402.138075,7.197350,402.034800,7.173517,401.800375,7.102289,401.595075,6.950784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,408.691638,7.113080,405.164825,7.110614,403.221275,6.909166,402.986250,6.636856,402.919000,6.923814,402.903200,7.089238,402.869950,7.071815,402.697100,7.082405,402.536975,7.117208,402.374700,7.116622,402.270100,7.095322,402.125350,7.063092,401.889900,6.970060,401.715950,6.807469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,409.480113,6.921757,406.802175,6.915754,403.969950,6.691224,403.298650,6.399701,403.209150,6.708302,403.094275,6.916983,402.942375,6.937107,402.843350,6.953371,402.611450,6.944526,402.423350,6.892425,402.258900,6.842791,402.149275,6.776639,401.984975,6.663434,401.866225,6.506007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,409.155138,6.745448,405.842675,6.741378,403.755600,6.513297,403.436700,6.218804,403.465525,6.604577,403.403975,6.790832,403.283925,6.772806,403.118575,6.798056,402.926767,6.666848,402.700567,6.601750,402.502975,6.611799,402.416300,6.554813,402.276300,6.486591,402.114950,6.416124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,407.532675,6.577197,406.003350,6.571500,403.883675,6.376129,403.753800,6.100908,403.730500,6.482395,403.713700,6.621611,403.567325,6.582672,403.399150,6.625426,403.209925,6.490488,403.030125,6.446350,402.936850,6.444164,402.848950,6.413752,402.701600,6.381186,402.628475,6.351597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,408.365437,6.339895,405.421525,6.352499,404.367025,6.186179,404.275850,5.931414,404.265625,6.291624,404.196975,6.407218,404.065125,6.422376,403.897375,6.443543,403.587225,6.420298,403.385000,6.395627,403.267775,6.378592,403.183150,6.343196,403.039900,6.301262,402.950525,6.256222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,409.534513,6.257240,407.386550,6.265029,404.874650,6.098490,404.714425,5.833432,404.705675,6.191898,404.600550,6.341946,404.475175,6.354453,404.249500,6.366776,403.968975,6.350225,403.715200,6.283076,403.610900,6.251692,403.479350,6.201041,403.435775,6.116033,403.418300,6.042854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,410.410612,6.138512,406.456300,6.172406,405.119075,5.974021,404.938900,5.727822,405.062975,6.198721,405.158900,6.237403,405.265800,6.184940,405.192450,6.174781,405.192500,5.921854,405.304525,5.817394,405.481925,5.796896,405.482800,5.720765,405.388500,5.622232,405.010850,5.525364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,410.610125,6.079723,407.079675,6.146755,406.815875,5.955836,406.609850,5.769166,406.713150,6.277956,406.496800,5.678217,406.391575,5.665723,406.152750,5.584175,405.803950,5.356248,405.240025,5.266252,405.120500,5.264308,404.613500,5.185030,404.150550,5.103131,403.962200,5.040943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,411.175675,6.149725,408.552850,6.114565,408.413925,5.967386,407.890150,5.774170,407.753150,6.102161,407.416650,5.458706,407.280125,5.413305,406.855525,5.349383,406.328475,5.212848,405.858800,5.153019,405.362725,5.127131,405.021425,5.084114,404.520900,5.029762,404.143950,4.969694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,411.316512,6.009971,407.653225,5.858654,408.593250,5.984996,406.662075,5.785516,405.446600,5.630209,405.216500,5.227034,405.089325,5.151114,404.995850,5.117278,404.831775,4.996412,404.723475,4.947739,404.587225,4.910013,404.439200,4.863575,404.288450,4.811401,404.004925,4.759496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,411.389400,5.814023,407.301150,5.521744,406.018775,5.973656,405.506850,5.789757,405.127500,5.145693,404.999700,4.924249,404.939450,4.865621,404.846900,4.822152,404.670125,4.720309,404.598325,4.674574,404.481775,4.641448,404.449450,4.613738,404.248275,4.562595,404.052275,4.523185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,410.769850,5.404400,406.412650,5.096982,405.582275,5.793326,405.247225,5.756875,404.879700,4.810809,404.766975,4.737040,404.742825,4.698749,404.659025,4.644007,404.543225,4.585070,404.472250,4.542815,404.428550,4.523435,404.374025,4.503802,404.220525,4.465933,404.156725,4.431818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,409.726825,5.205158,405.795375,4.842017,405.347325,4.985750,405.272550,5.674869,404.925275,4.594561,404.915450,4.558686,404.848275,4.521479,404.772525,4.473507,404.716050,4.430626,404.627050,4.387973,404.550450,4.357389,404.441375,4.320410,404.373775,4.283291,404.286250,4.247504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,409.200325,4.972018,406.118750,4.680851,405.568525,4.624956,405.397450,5.498270,404.968875,4.425784,404.943150,4.380443,404.905625,4.358218,404.883450,4.320188,404.756125,4.281918,404.692350,4.247451,404.605750,4.221475,404.531775,4.203603,404.456300,4.163790,404.319925,4.130208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,408.813012,4.817098,407.081125,4.687207,406.655100,4.528917,405.983675,5.164463,405.221750,4.317813,404.988725,4.272863,404.934125,4.242399,404.874850,4.204576,404.817475,4.170627,404.765550,4.144227,404.655950,4.118574,404.617250,4.097360,404.493900,4.063763,404.366850,4.032723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,409.732912,4.695934,408.151725,4.598516,406.311425,4.383036,405.906600,4.733787,405.659600,4.203840,405.517025,4.169104,405.464875,4.137631,405.405375,4.105879,405.320325,4.077524,405.217125,4.045548,405.089525,4.023894,404.926000,3.998404,404.797250,3.969530,404.615950,3.941009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,412.767188,4.719089,409.512650,4.489175,406.878450,4.285581,406.222900,4.363442,405.724000,4.095199,405.677350,4.059615,405.590975,4.035443,405.528725,4.005409,405.308050,3.963909,405.181000,3.925622,405.000550,3.900715,404.867825,3.876876,404.616000,3.841550,404.334450,3.802282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,411.110163,4.563981,410.337075,4.493965,406.814475,4.228987,406.253700,4.201522,405.661825,4.006910,405.529925,3.963991,405.549425,3.934121,405.522275,3.902115,405.338550,3.855955,405.094425,3.821020,404.886550,3.797635,404.714500,3.775060,404.510500,3.742647,404.372150,3.721779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,414.315850,4.601529,408.257875,4.220417,406.909525,4.076693,406.453300,4.043302,405.924050,3.905741,405.804550,3.871821,405.731900,3.845216,405.591850,3.824436,405.404350,3.769230,405.311775,3.738365,405.199800,3.726990,404.806500,3.694607,404.490075,3.665364,404.341900,3.635650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,410.621287,4.527330,407.943375,4.261649,405.496925,3.996876,404.926125,3.929794,404.549200,3.852858,404.475225,3.765074,404.403300,3.728328,404.392050,3.715195,404.340750,3.651824,404.355375,3.620465,404.304975,3.607523,404.250950,3.582906,404.090075,3.552198,403.980025,3.518682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,407.199863,4.247580,404.976625,3.939973,404.324850,3.833280,403.807900,3.758839,403.727225,3.719552,403.734225,3.650857,403.749625,3.624994,403.784350,3.590877,403.789425,3.534317,403.751500,3.515046,403.725950,3.502582,403.706925,3.479793,403.645100,3.458381,403.577625,3.419402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,405.507763,4.104547,403.677500,3.742486,403.982800,3.805396,403.235325,3.736020,403.230725,3.610575,403.320600,3.588086,403.308400,3.573525,403.432375,3.530252,403.438075,3.481315,403.457175,3.468269,403.438800,3.449362,403.429925,3.429524,403.384475,3.400960,403.327825,3.378006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,405.100675,4.053731,403.527700,3.756002,403.156150,3.750492,402.632300,3.672483,402.807250,3.564402,402.922275,3.527896,402.988950,3.509993,403.093125,3.474935,403.144775,3.449157,403.154475,3.429036,403.182000,3.420785,403.192900,3.419192,403.172650,3.401229,403.137650,3.379978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,404.119825,3.971101,402.895150,3.704120,402.802650,3.647392,402.486500,3.627139,402.565975,3.508382,402.625150,3.501794,402.697525,3.496867,402.838775,3.463895,402.893750,3.436960,402.929800,3.419089,402.926075,3.396593,402.922175,3.388314,402.885075,3.368110,402.843775,3.339288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,404.142575,4.047413,402.593050,3.717217,402.381900,3.646672,401.916025,3.608083,402.101650,3.496504,402.285425,3.471267,402.383375,3.456085,402.503350,3.430156,402.562075,3.392749,402.591700,3.376540,402.586175,3.359518,402.584875,3.340657,402.551650,3.324990,402.555050,3.306525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,403.540750,3.953150,402.268625,3.618314,401.992175,3.577502,401.678800,3.563113,401.881425,3.448001,402.001275,3.429201,402.084400,3.417460,402.191400,3.397503,402.315075,3.373593,402.339825,3.335909,402.342200,3.320859,402.357300,3.320084,402.359500,3.311695,402.355500,3.300405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,403.429712,3.937936,402.297000,3.630342,401.917475,3.548792,401.520950,3.479757,401.606150,3.400723,401.711325,3.380724,401.912125,3.347108,401.990825,3.336643,402.087600,3.296111,402.144700,3.252540,402.154700,3.250068,402.144650,3.240980,402.141075,3.219980,402.122200,3.211819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,402.581963,3.732364,401.637400,3.436595,401.496600,3.441669,401.228125,3.387633,401.470250,3.327649,401.593875,3.312356,401.656475,3.293487,401.839050,3.267699,401.924750,3.240320,401.949175,3.223162,401.953875,3.218936,401.979575,3.220010,402.011350,3.200739,402.034200,3.192056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,402.910100,3.811712,401.680450,3.506863,401.480425,3.439144,401.363325,3.400968,401.545350,3.364895,401.665975,3.350089,401.731125,3.333619,401.889675,3.314392,402.049450,3.276021,402.148350,3.258639,402.217425,3.252383,402.243575,3.229432,402.204225,3.212562,402.176600,3.197659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,403.757912,3.825144,402.080425,3.429021,401.785700,3.391701,401.453375,3.322271,401.706425,3.264396,401.810400,3.229684,402.039550,3.197644,402.160900,3.182646,402.296900,3.157998,402.505175,3.141395,402.603750,3.135820,402.621400,3.121525,402.601925,3.118678,402.515825,3.118001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,404.147625,3.613487,402.517975,3.299064,402.471475,3.286844,402.265300,3.240605,402.716575,3.180825,402.795300,3.162477,402.841600,3.095855,402.917850,3.061823,402.962250,3.034872,402.901250,3.016623,402.836050,2.998640,403.099850,3.001187,403.152600,2.974771,402.848525,2.940859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,405.463812,3.546171,403.479500,3.182873,403.345775,3.141802,403.324175,3.074942,403.362900,3.017708,403.392750,2.988177,403.472725,2.975757,403.484975,2.952688,403.537150,2.929173,403.630000,2.911419,403.648250,2.892731,403.570950,2.871614,403.604800,2.839207,403.190000,2.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,406.392288,3.416166,404.840050,3.102736,404.511575,3.055957,404.307125,3.001902,404.256400,2.950848,404.465425,2.925090,404.547250,2.911135,404.610925,2.896896,404.554425,2.886245,404.377725,2.854561,404.176250,2.841488,403.951475,2.837616,403.407700,2.807246,403.016850,2.792889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,405.964875,3.462052,404.428275,3.136578,404.075475,3.081523,403.737925,3.035803,403.451825,2.981765,403.345375,2.965485,403.288825,2.953459,403.076400,2.935484,402.897075,2.911361,402.833325,2.893874,402.813850,2.890219,402.542550,2.878711,402.236975,2.848704,402.118400,2.833690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,405.439950,3.469637,403.595175,3.182541,402.982375,3.110631,402.737375,3.063786,402.649125,3.015228,402.659100,3.006460,402.613225,2.995522,402.584725,2.981701,402.553925,2.969340,402.490375,2.954185,402.408625,2.943453,402.346575,2.928546,402.193450,2.903083,402.080600,2.879332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,406.870150,3.557504,403.993675,3.204334,403.758375,3.180274,403.248025,3.094704,403.039000,3.034477,403.001200,3.014842,402.970825,3.005301,402.894525,2.991400,402.813450,2.965088,402.756900,2.950285,402.656800,2.932059,402.454200,2.906503,402.349450,2.882127,402.228350,2.864188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,406.684588,3.545111,404.062850,3.191738,403.108600,3.053782,402.831225,2.998509,402.735150,2.962662,402.674850,2.943569,402.616250,2.928072,402.514650,2.904293,402.453200,2.884457,402.395675,2.861583,402.368825,2.854344,402.295500,2.843275,402.204425,2.821865,402.156500,2.813412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,405.752387,3.473788,403.944825,3.187530,403.026300,3.049412,402.646850,2.981070,402.548500,2.928201,402.463825,2.911985,402.432650,2.898188,402.392575,2.882476,402.332100,2.864608,402.264125,2.847088,402.221800,2.834580,402.211425,2.830576,402.161250,2.817367,402.096550,2.804237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,404.341175,3.295404,403.106275,3.070725,402.854875,3.002039,402.775600,2.976246,402.543250,2.929318,402.482125,2.915060,402.430800,2.903081,402.393575,2.890595,402.350100,2.877301,402.293575,2.865166,402.257325,2.854119,402.225000,2.846837,402.161775,2.830560,402.082950,2.817036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,405.369513,3.478795,403.163875,3.109865,402.795525,3.035120,402.570125,2.982186,402.431425,2.934800,402.398475,2.923315,402.369225,2.911326,402.341425,2.903926,402.284375,2.886237,402.263650,2.878014,402.228425,2.870252,402.185125,2.861427,402.120575,2.844215,402.056325,2.833727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,404.462150,3.369437,402.919200,3.083225,402.745200,3.044088,402.523725,2.993812,402.259625,2.924213,402.208825,2.905301,402.179275,2.898319,402.129825,2.885391,402.082625,2.866122,402.016300,2.855105,401.996725,2.848006,401.939000,2.835870,401.891850,2.818639,401.876875,2.812524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,404.064275,3.343169,402.619800,3.046337,402.556250,3.025914,402.263050,2.952699,402.122925,2.909051,402.075050,2.898364,402.033975,2.887863,402.024000,2.875733,401.946850,2.859440,401.932025,2.850319,401.881600,2.834824,401.881825,2.827692,401.854025,2.815996,401.825150,2.808774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,404.224775,3.322253,402.769675,3.053951,402.348225,2.969032,402.187350,2.932009,402.105900,2.902257,402.086450,2.895047,402.076825,2.893487,402.028250,2.881713,401.996800,2.868250,401.935675,2.850778,401.900425,2.839830,401.859825,2.831383,401.790300,2.816116,401.762275,2.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,403.788075,3.227180,402.704175,3.042238,402.374700,2.967567,402.187500,2.909774,402.146875,2.878676,402.066600,2.866728,402.024600,2.847977,401.993600,2.836347,401.987675,2.826885,401.939575,2.810949,401.926025,2.803100,401.867450,2.783385,401.830750,2.768875,401.774050,2.750603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,404.309725,3.212260,402.922025,2.995458,402.297000,2.881775,402.129375,2.833146,402.049575,2.795648,401.985925,2.782389,401.966175,2.773021,401.901350,2.756454,401.871700,2.737006,401.830775,2.721512,401.830725,2.714046,401.788950,2.702650,401.724000,2.674511,401.660275,2.648050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,403.997025,3.156313,402.711500,2.920629,402.860175,2.936131,402.453125,2.877235,402.209925,2.815748,402.139050,2.800359,402.103625,2.794006,402.070275,2.784710,402.046400,2.780156,402.004200,2.768948,401.953325,2.760075,401.964050,2.759288,401.919725,2.749544,401.872750,2.741640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,403.988725,3.124381,403.107625,2.965896,402.567650,2.870477,402.416750,2.811422,402.213050,2.744816,402.125500,2.706268,402.070750,2.682533,402.043725,2.667130,401.981300,2.629693,401.953775,2.618063,401.916100,2.602843,401.890550,2.590203,401.840625,2.556164,401.830650,2.538798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,404.340850,3.023113,402.679500,2.724813,402.752675,2.740743,402.444975,2.667488,402.216175,2.607975,402.153825,2.601628,402.102250,2.590105,402.076675,2.581830,402.056825,2.581432,402.022300,2.574248,401.963900,2.567067,401.949900,2.565838,401.890900,2.556600,401.846175,2.549736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,404.619013,3.150647,403.154025,2.879059,402.659675,2.798650,402.452275,2.750497,402.309100,2.714324,402.247000,2.701359,402.191550,2.690472,402.148975,2.678051,402.099500,2.666337,402.060150,2.655979,402.018275,2.650977,401.982725,2.643339,401.957675,2.632276,401.921700,2.628119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,404.690663,3.198255,403.427275,2.979371,402.788775,2.893734,402.596400,2.852651,402.428300,2.810254,402.348550,2.801620,402.341650,2.799779,402.297900,2.788777,402.263300,2.783914,402.207250,2.775748,402.196900,2.770414,402.187125,2.770512,402.119950,2.760562,402.061300,2.756203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,404.377787,3.181106,403.474075,3.035714,403.150225,2.987477,402.830200,2.927709,402.528700,2.866514,402.463275,2.861201,402.438550,2.854285,402.392525,2.839080,402.358867,2.839420,402.317567,2.835014,402.247150,2.816421,402.232175,2.814201,402.186200,2.807487,402.146500,2.803806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,405.389963,3.315922,403.764250,3.107979,403.127100,3.013577,402.872375,2.970500,402.710925,2.909987,402.585425,2.900323,402.496350,2.895346,402.429700,2.875247,402.339150,2.865606,402.303825,2.854167,402.275300,2.846901,402.250150,2.843149,402.214000,2.830972,402.182275,2.828169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,404.990575,3.275800,403.641800,3.079738,402.704325,2.954077,402.586800,2.924458,402.614825,2.890130,402.482775,2.879970,402.392900,2.859627,402.382675,2.846918,402.366375,2.834087,402.342625,2.827746,402.315700,2.820960,402.270500,2.809634,402.240425,2.799904,402.193750,2.788823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,405.117500,3.196593,403.381100,2.993075,402.802300,2.909246,402.621625,2.873447,402.600450,2.837056,402.534325,2.832184,402.492525,2.821381,402.452175,2.808252,402.382875,2.788769,402.356200,2.775106,402.287400,2.765264,402.246325,2.752916,402.189400,2.729475,402.163525,2.717698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,405.355737,3.169367,403.396675,2.942184,402.913475,2.851333,402.844800,2.827191,402.570475,2.773820,402.469075,2.757659,402.428625,2.732608,402.418750,2.728692,402.390275,2.709188,402.362900,2.699242,402.341750,2.696260,402.316050,2.683129,402.242300,2.666521,402.235225,2.657889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,405.479225,3.125437,404.006550,2.963675,403.193175,2.834052,402.921750,2.786469,402.812150,2.756321,402.734775,2.740512,402.652000,2.728428,402.539875,2.708099,402.472000,2.690874,402.457875,2.685714,402.429600,2.678139,402.383850,2.672086,402.338400,2.664553,402.296725,2.657409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,405.076712,3.040032,404.441850,2.945758,403.238750,2.859437,403.067125,2.802364,402.845900,2.752304,402.752400,2.756885,402.716150,2.739325,402.661375,2.723309,402.627025,2.718087,402.576525,2.710386,402.531825,2.700521,402.519675,2.701165,402.471350,2.693195,402.429950,2.686373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,406.689625,3.184529,404.987375,3.011945,403.862100,2.898998,403.927450,2.838444,403.916950,2.785902,403.996575,2.792317,404.117525,2.781683,404.286950,2.760841,404.533800,2.756817,404.315125,2.750553,403.899350,2.736341,403.502100,2.732544,403.355325,2.723109,403.078250,2.718499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,407.767275,3.122545,406.699575,2.987678,406.435475,2.954998,405.426825,2.880691,405.027100,2.822442,404.930900,2.817546,404.685150,2.801870,404.552425,2.784330,404.234250,2.771226,403.873200,2.763034,403.403750,2.741499,403.272050,2.738121,403.204250,2.727642,403.021075,2.723200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,404.978325,3.012742,404.120600,2.909113,403.860875,2.882423,403.586725,2.842736,403.569400,2.802902,403.395025,2.795471,403.320125,2.783148,403.193450,2.767311,403.073450,2.743354,403.049225,2.734551,403.025750,2.724684,402.934100,2.716589,402.827725,2.699824,402.774700,2.680332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,405.180288,2.972552,404.011775,2.864520,403.732100,2.834472,403.492925,2.787457,403.380200,2.755756,403.341275,2.750863,403.337175,2.740618,403.269700,2.728362,403.112700,2.700379,403.054500,2.679014,403.046025,2.671740,402.968850,2.656158,402.905150,2.637519,402.845500,2.621204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,404.916513,2.917674,404.131625,2.821977,403.929500,2.802221,403.615550,2.734559,403.368900,2.696909,403.331475,2.685547,403.251000,2.667794,403.207250,2.653024,403.155650,2.633804,403.099150,2.617348,403.007825,2.595323,402.958900,2.580130,402.889500,2.557860,402.847875,2.541675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,405.292525,2.884304,404.253375,2.767746,404.155100,2.766013,403.738175,2.673034,403.464875,2.652387,403.427825,2.638364,403.409575,2.627617,403.335150,2.610900,403.226950,2.588653,403.197725,2.576156,403.119100,2.561837,403.052725,2.547821,402.983375,2.529246,402.948300,2.517422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,405.427350,2.830252,404.466175,2.748835,404.376750,2.726242,403.902675,2.652627,403.658275,2.616373,403.630050,2.605034,403.577800,2.592931,403.484000,2.578075,403.330200,2.557577,403.300400,2.547112,403.213950,2.538445,403.160900,2.530550,403.062200,2.513141,402.999400,2.500943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,405.751750,2.815345,404.915425,2.722516,404.448675,2.687254,404.113875,2.623552,403.911750,2.588127,403.856325,2.581920,403.809175,2.571495,403.665275,2.552717,403.492300,2.536290,403.326625,2.520332,403.264025,2.512611,403.184825,2.504339,403.127800,2.492657,403.049975,2.483331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,406.084763,2.793936,405.179775,2.698636,404.681775,2.649386,404.327525,2.591097,404.132600,2.562620,404.096650,2.558265,404.055025,2.549548,403.918650,2.534167,403.732600,2.518653,403.587225,2.505257,403.450150,2.494510,403.367550,2.487463,403.229175,2.472193,403.171350,2.463341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,406.599037,2.776929,405.668725,2.677985,405.131225,2.597458,404.905300,2.557213,404.756850,2.534725,404.748475,2.531983,404.743875,2.523235,404.631100,2.522034,404.326250,2.486761,404.011700,2.468645,403.632450,2.458450,403.450800,2.444462,403.317550,2.431152,403.238750,2.419092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,405.838962,2.676378,405.172525,2.591381,404.879525,2.573691,404.520975,2.535793,404.289825,2.559506,404.245475,2.501793,404.222725,2.490034,404.047600,2.491207,403.854850,2.448939,403.661100,2.430495,403.544275,2.429725,403.424200,2.406337,403.312275,2.389963,403.231575,2.369485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,405.054200,2.631939,404.618225,2.568351,404.161475,2.531399,404.047250,2.516218,404.066575,2.554117,404.073550,2.486167,404.088925,2.474769,404.071675,2.470742,403.996575,2.446766,403.866425,2.436501,403.740875,2.428277,403.607775,2.412266,403.449100,2.396754,403.324175,2.378322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,405.758275,2.736122,405.404575,2.679026,404.766450,2.611196,404.345550,2.590262,404.053625,2.520174,404.050175,2.482456,404.013500,2.468991,404.003275,2.464514,403.980075,2.450271,403.906175,2.441962,403.845625,2.436942,403.781925,2.427033,403.622475,2.408950,403.551950,2.400017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,405.949988,2.786959,405.099300,2.666809,404.303125,2.578860,404.007175,2.551697,403.960175,2.515420,404.063700,2.490251,404.067750,2.477509,404.164225,2.464114,404.215725,2.457646,404.095775,2.448497,403.996225,2.437865,403.870925,2.425283,403.668900,2.403755,403.647075,2.399058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,405.296550,2.730968,404.211625,2.585299,404.249875,2.581905,403.803125,2.558458,403.638300,2.478838,403.675875,2.462962,403.677825,2.437509,403.701100,2.424886,403.647250,2.402026,403.600050,2.390131,403.571200,2.380786,403.551625,2.372529,403.546250,2.367991,403.499150,2.364092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,405.169725,2.759009,403.800225,2.559277,403.309150,2.489300,403.048225,2.491182,403.050800,2.416662,403.110975,2.407776,403.169550,2.400755,403.262850,2.395621,403.318575,2.372881,403.335125,2.345897,403.344775,2.339087,403.354625,2.334939,403.351275,2.323032,403.240375,2.291178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,404.594663,2.725030,402.823575,2.482654,402.544600,2.424793,402.299225,2.395613,402.717475,2.338443,402.885875,2.328700,402.905550,2.326737,403.134750,2.318415,403.249775,2.307716,403.269000,2.294572,403.265725,2.285282,403.212725,2.270168,403.079900,2.218903,403.033575,2.207388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,404.196762,2.645065,402.366575,2.388073,402.343875,2.387319,402.162125,2.345165,402.567900,2.284878,402.831425,2.265490,402.966775,2.250032,403.099700,2.252361,403.266500,2.248539,403.345475,2.254894,403.539000,2.251392,403.703450,2.243423,403.845225,2.234668,404.125350,2.241429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,406.041950,2.734144,403.995925,2.516759,403.721225,2.439666,403.297900,2.386942,403.451650,2.351271,403.822400,2.338599,403.753750,2.338878,403.855775,2.329779,404.003850,2.322132,404.241900,2.305742,404.374075,2.288638,404.304775,2.280441,404.240625,2.272476,404.416175,2.267101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,406.231463,2.843054,403.276575,2.516807,402.713550,2.440234,402.506875,2.416941,403.200825,2.382957,403.593000,2.368525,403.771900,2.355488,403.900675,2.341079,403.870650,2.337035,403.662625,2.334775,403.842500,2.331869,404.222500,2.323864,404.484900,2.318432,404.668200,2.308879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,406.668100,2.845774,404.083650,2.525401,403.405325,2.436109,403.034675,2.414379,403.187700,2.384890,403.379625,2.375286,403.424075,2.367444,403.470475,2.351802,403.659050,2.335270,404.012900,2.307840,404.150550,2.299730,404.214575,2.294773,404.386275,2.296085,404.470575,2.300497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,404.982638,2.818912,402.257575,2.510365,401.220850,2.418583,401.098400,2.392023,401.556150,2.351084,401.757200,2.340036,402.013325,2.313797,402.116200,2.301498,402.278000,2.285767,402.357675,2.268397,402.333600,2.268642,402.353375,2.262540,402.380725,2.237864,402.400200,2.221984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,403.223425,2.671500,401.105150,2.430801,400.958325,2.396057,401.009525,2.367312,401.505350,2.323521,401.705225,2.309358,401.804350,2.304470,402.009800,2.285840,402.208225,2.267665,402.271600,2.258372,402.336000,2.252862,402.374950,2.246017,402.370475,2.230811,402.367050,2.224781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,404.484238,2.811757,402.273600,2.602734,401.489100,2.523751,401.710675,2.529448,402.179600,2.520026,402.351825,2.525745,402.558150,2.539711,402.776900,2.546015,402.959875,2.588252,403.096075,2.614298,403.209950,2.627527,403.293175,2.644441,403.312275,2.652573,403.290400,2.654124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,405.959638,2.925514,404.635425,2.831541,403.640900,2.791195,403.640100,2.796936,403.823400,2.752052,403.910525,2.775578,403.966625,2.788611,403.979125,2.768592,403.976150,2.778226,403.992150,2.770609,403.966300,2.755726,403.907450,2.746218,403.759700,2.709103,403.583000,2.650128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,407.511600,3.015664,405.622700,2.902219,404.790025,2.840773,404.678700,2.829740,404.629900,2.795499,404.558600,2.806107,404.499225,2.819739,404.354125,2.812158,404.215425,2.818304,404.032250,2.833050,403.825500,2.843657,403.607600,2.893298,403.354200,2.968479,403.104575,3.060869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,406.059988,2.947923,405.582425,2.909854,405.122350,2.888751,404.806825,2.898663,404.688225,2.887588,404.605500,2.897639,404.466075,2.920349,404.264000,2.926755,404.106300,2.989754,403.897700,3.052094,403.713200,3.092830,403.476725,3.159876,403.102475,3.213711,402.811300,3.211119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,406.656450,3.066437,406.446825,3.034146,405.134100,3.045504,405.036800,3.072787,404.935325,3.070262,404.866950,3.095700,404.772900,3.122749,404.590550,3.123210,404.437950,3.196067,404.320575,3.243146,404.170525,3.266188,403.992000,3.309317,403.511125,3.352331,403.201575,3.342511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,407.009300,3.192720,406.040250,3.153073,405.583125,3.166351,405.454950,3.208043,405.398775,3.218114,405.322575,3.243346,405.207000,3.279938,404.995475,3.303926,404.796450,3.385812,404.569250,3.440183,404.229450,3.479794,403.816675,3.531660,403.491150,3.598051,403.151525,3.529160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,408.476725,3.266545,406.891025,3.234001,406.080775,3.264428,405.965000,3.276053,405.891325,3.316770,405.794375,3.344582,405.632275,3.378745,405.222100,3.401347,404.751775,3.420643,404.372300,3.408899,404.032375,3.384622,403.650375,3.338658,403.120275,3.245096,402.671675,3.170369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,409.305475,3.364838,407.985000,3.305748,406.563600,3.339595,406.473675,3.318721,406.426025,3.367138,406.262725,3.377119,405.950350,3.396832,405.381475,3.415649,404.783775,3.396295,404.293900,3.370519,403.757275,3.340673,403.225150,3.317365,402.292750,3.300949,401.884550,3.304001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,409.179525,3.385882,408.172075,3.344424,407.281000,3.369378,407.317525,3.286497,407.339300,3.366859,407.297075,3.386559,407.203400,3.411667,406.902750,3.405066,406.170075,3.431553,405.251175,3.420147,404.382525,3.397479,403.311600,3.394281,402.366075,3.407901,401.801225,3.468137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,410.418437,3.412311,408.891025,3.358778,408.679550,3.400324,408.634575,3.283318,408.588825,3.419582,408.499000,3.443358,408.473000,3.452082,408.344675,3.462815,407.888800,3.461457,406.560650,3.464301,404.546125,3.462030,403.190400,3.523458,402.439700,3.675141,402.040850,3.765820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,412.661875,3.456995,409.167650,3.397938,408.688300,3.432450,408.415150,3.323477,408.313275,3.449491,408.162350,3.467172,407.795775,3.481711,407.115725,3.519980,405.844425,3.569949,403.631925,3.717239,403.517800,3.760164,403.257050,3.810798,402.550675,3.873611,402.714625,3.939212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,412.295763,3.492340,408.235950,3.433872,407.577650,3.518703,407.441075,3.449227,407.389850,3.555056,407.238150,3.570818,407.029850,3.593910,406.655575,3.639482,406.110650,3.704818,404.883775,3.809139,403.622625,3.965204,402.769975,4.169332,402.743625,4.254524,402.811900,4.308380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,410.212513,3.643835,407.897975,3.571172,407.147250,3.652929,407.071150,3.587508,407.018625,3.685536,406.938025,3.708227,406.826750,3.739476,406.549050,3.774550,406.155300,3.865395,405.707925,3.959678,405.083925,4.068154,403.727675,4.281344,403.187000,4.476983,403.392675,4.527884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,409.659537,3.851377,408.029225,3.792781,407.173575,3.882940,407.100450,3.785115,407.099500,3.930501,407.054100,3.971533,406.976950,4.017276,406.812125,4.037746,406.633325,4.137621,406.354675,4.226966,405.938475,4.306620,405.472175,4.426672,404.522925,4.600119,404.043375,4.738820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,409.957975,4.048110,408.221700,4.006431,407.224300,4.137021,407.126900,4.002135,407.038275,4.222136,406.977925,4.285498,406.833500,4.321554,406.593600,4.360982,406.273975,4.477343,405.828325,4.573026,405.452950,4.627030,404.984325,4.715877,404.192325,4.829100,403.704300,4.915797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,410.188863,4.291267,407.575675,4.262183,406.076150,4.400181,405.952600,4.295513,405.887425,4.518899,405.853975,4.574193,405.738025,4.587831,405.587875,4.631432,405.311725,4.687891,405.123250,4.750017,404.899300,4.777428,404.674250,4.825410,404.245250,4.891482,403.797900,4.933133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,409.456300,4.569657,406.272500,4.577649,405.621225,4.676610,405.550375,4.576628,405.496625,4.706148,405.484075,4.746030,405.425950,4.736190,405.309725,4.762659,405.173200,4.799719,405.110775,4.814070,404.993450,4.823227,404.863300,4.845105,404.556050,4.877890,404.074700,4.924855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,408.629600,4.791170,406.540350,4.787051,405.951025,4.808719,405.719750,4.710446,405.668750,4.774173,405.617400,4.787472,405.584825,4.770776,405.522725,4.801601,405.378500,4.809225,405.265325,4.828816,405.146050,4.839587,404.978650,4.865276,404.441300,4.914657,403.890375,4.980359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,408.002525,4.839535,406.205975,4.824743,405.787875,4.836341,405.654500,4.771480,405.596700,4.823557,405.561050,4.831903,405.490725,4.819371,405.417475,4.846667,405.218267,4.862415,405.045900,4.874422,404.895675,4.888738,404.719150,4.908071,404.255950,4.948375,403.958750,4.986388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,409.004037,4.878851,406.461050,4.860689,405.641775,4.891044,405.419300,4.847352,405.327250,4.882212,405.279375,4.896155,405.227075,4.886217,405.139975,4.914805,405.025925,4.929196,404.866250,4.951802,404.729150,4.971443,404.630700,4.986254,404.342675,5.012095,403.989025,5.043625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,409.127087,4.970272,406.434575,4.965753,405.686525,4.993562,405.599575,4.986953,405.553325,5.008704,405.534725,5.010777,405.464475,4.996610,405.443400,5.030504,405.358700,5.042949,405.232775,5.063745,405.062125,5.081602,404.940300,5.108236,404.664700,5.143317,404.298325,5.189692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,408.282500,5.125320,406.390150,5.110348,405.708250,5.119559,405.426900,5.137646,405.262400,5.153759,405.230800,5.152612,405.141775,5.127305,405.119400,5.169168,405.028625,5.171780,404.908700,5.181209,404.842575,5.189044,404.694100,5.202584,404.462650,5.233681,404.157125,5.264095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:30:00,407.937575,5.282570,406.091225,5.263995,405.468850,5.246317,405.207450,5.337650,405.080500,5.310144,405.040925,5.279849,404.995775,5.241785,404.930200,5.296385,404.863125,5.270839,404.753725,5.270279,404.669550,5.284393,404.593150,5.288201,404.474675,5.294574,404.294400,5.297856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,407.381400,5.340347,405.503425,5.341042,405.187675,5.351141,405.015400,5.471354,404.909075,5.375644,404.858000,5.359968,404.787975,5.314226,404.780075,5.360240,404.706675,5.350843,404.643400,5.354785,404.590475,5.360672,404.475325,5.366397,404.393000,5.367843,404.264600,5.377576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,407.706912,5.369930,405.739125,5.380150,405.079600,5.384745,405.007175,5.473045,404.899800,5.419636,404.845875,5.424123,404.801150,5.379000,404.779300,5.423403,404.695350,5.432127,404.631775,5.453639,404.577450,5.459097,404.500400,5.465101,404.330425,5.481953,404.244075,5.502256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,408.244287,5.473531,405.672225,5.491019,404.917875,5.478300,404.816050,5.529445,404.741950,5.556935,404.695600,5.553012,404.668575,5.491556,404.647750,5.554498,404.568000,5.542647,404.504075,5.570269,404.445900,5.573237,404.372300,5.587026,404.325800,5.592217,404.246075,5.594272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,407.459275,5.568333,405.422550,5.617411,404.790000,5.544509,404.675100,5.568502,404.597750,5.640659,404.582950,5.631645,404.536075,5.565834,404.524700,5.642008,404.468600,5.606618,404.455075,5.623576,404.413950,5.624815,404.384300,5.624874,404.329100,5.626084,404.251700,5.634370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,407.836075,5.615543,405.652850,5.668263,404.988200,5.587935,404.910225,5.590413,404.900450,5.702445,404.894200,5.693525,404.873100,5.619827,404.859500,5.686081,404.820950,5.649939,404.810200,5.698085,404.776750,5.696358,404.728250,5.699026,404.698725,5.701893,404.610625,5.709708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,408.766613,5.579348,405.998900,5.667170,405.341850,5.582577,405.200150,5.548455,405.144075,5.705692,405.155575,5.723137,405.068200,5.646568,405.061925,5.719457,405.012575,5.702043,404.977625,5.798138,404.918100,5.796337,404.902875,5.807944,404.846350,5.804526,404.786175,5.801555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,409.590925,5.618751,406.454250,5.729792,405.328600,5.610684,405.220300,5.564385,405.229700,5.790035,405.207850,5.814272,405.151000,5.700361,405.151850,5.795072,405.068050,5.750306,405.058250,5.896522,404.992075,5.892687,404.935625,5.913103,404.891225,5.905421,404.813675,5.901134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,410.255662,5.591953,406.528575,5.695953,405.601475,5.600584,405.500875,5.539501,405.472750,5.793687,405.413450,5.852095,405.348475,5.727146,405.293275,5.855196,405.203575,5.794376,405.159825,6.000040,405.045050,6.003143,405.006200,6.028093,404.839550,6.043509,404.722525,6.006698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,409.333975,5.775059,406.488450,5.921489,405.493250,5.720344,405.341425,5.700152,405.299800,6.051637,405.245425,6.071475,405.193850,5.885355,405.171375,6.078962,405.090650,5.900034,405.055625,6.103653,404.981975,6.093161,404.905100,6.098829,404.758600,6.105821,404.644550,6.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,409.674875,5.816731,406.681250,6.014328,405.586800,5.815461,405.442300,5.855581,405.393875,6.124478,405.370175,6.124149,405.317350,5.952841,405.313575,6.138765,405.236300,6.031935,405.112200,6.149934,405.035375,6.141739,404.926125,6.155521,404.786425,6.153521,404.599050,6.038036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,408.603200,5.920203,406.457575,6.104852,405.465275,5.862155,405.260050,5.959536,405.271975,6.167689,405.238750,6.173116,405.155375,6.029313,405.146025,6.192242,405.065775,6.189890,405.008525,6.167880,404.921550,6.165531,404.903775,6.167545,404.811525,6.158617,404.648300,6.045453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,408.668838,5.976607,406.391925,6.182052,405.572025,5.945766,405.390625,6.088833,405.350025,6.210158,405.327450,6.201028,405.291775,6.090603,405.285250,6.213676,405.215475,6.308725,405.170325,6.223409,405.105850,6.215015,405.032875,6.224299,404.918575,6.221235,404.743475,6.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,408.090312,6.011837,406.016975,6.207799,405.294325,6.015817,405.212275,6.159872,405.283725,6.255462,405.279775,6.240624,405.238150,6.172890,405.285075,6.256709,405.289850,6.400910,405.242925,6.242419,405.181575,6.238512,405.073025,6.242182,404.992075,6.242242,404.865150,6.122292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,408.298525,6.025760,405.569675,6.219092,404.759850,6.079791,404.724575,6.219699,404.911525,6.294564,404.932600,6.270536,404.990750,6.280426,405.051125,6.296187,405.090825,6.455587,405.029275,6.252116,405.008300,6.252970,404.940750,6.244144,404.733225,6.253359,404.510475,6.128125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,406.601987,6.120337,405.347350,6.304721,404.488150,6.167922,404.225150,6.316630,404.463275,6.390739,404.555200,6.361167,404.684100,6.365926,404.802425,6.383148,404.954975,6.519182,404.967775,6.369943,405.018850,6.376256,405.007925,6.379915,404.961150,6.374832,404.865150,6.260955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,406.299350,6.266305,405.005025,6.469767,404.451475,6.429000,404.395275,6.424768,404.681000,6.530386,404.801375,6.508945,404.881800,6.515525,405.017750,6.523398,405.085600,6.603347,405.082125,6.529040,405.103800,6.533513,405.079475,6.541493,405.037925,6.537262,404.936650,6.415287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,405.837000,6.420009,403.983500,6.643086,403.380600,6.712622,403.279150,6.694371,403.773625,6.736941,403.954175,6.693882,404.102425,6.914232,404.273150,6.718954,404.416175,6.724468,404.467275,6.680223,404.499175,6.688302,404.536000,6.692920,404.536875,6.708977,404.498100,6.635944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,405.776850,6.496848,403.994200,6.727677,403.163125,6.775992,403.051325,7.026193,403.425600,6.779674,403.529725,6.764718,403.625125,7.049123,403.803925,6.764137,403.897950,6.765052,403.990525,6.743910,404.047575,6.751154,404.080075,6.746681,404.046800,6.751559,404.038250,6.792566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,405.212125,6.546773,403.835000,6.801168,403.318775,6.829053,403.307100,7.376899,403.360575,6.825642,403.380825,6.808648,403.571275,7.118465,403.692325,6.809897,403.766700,6.808319,403.835250,6.797228,403.871775,6.803588,403.886175,6.798928,403.908600,6.791217,403.965875,6.874531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,405.634663,6.608978,404.148700,6.846421,403.482225,6.787463,403.404275,7.442168,403.520050,6.889663,403.640875,6.883010,403.790100,7.100893,403.819575,6.879868,403.892400,6.855753,403.926825,6.846594,403.986000,6.851052,404.014775,6.847571,403.995175,6.842034,403.985500,6.919188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,405.256300,6.691081,404.142800,6.875068,403.486775,6.748905,403.555925,7.460370,403.499650,6.855214,403.602100,6.840198,403.714700,7.011565,403.773575,6.827406,403.801350,6.805882,403.808875,6.791574,403.852125,6.796207,403.829050,6.781275,403.789075,6.763944,403.807300,6.842785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,404.654412,6.777211,403.505675,6.957979,402.963075,6.762201,403.052900,7.385726,403.123575,6.935555,403.291150,6.899522,403.369375,6.948709,403.475750,6.840551,403.596975,6.837526,403.651700,6.807152,403.645025,6.789286,403.634725,6.754634,403.638675,6.726888,403.658625,6.770557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,404.546537,6.921950,403.619550,6.987440,402.909050,6.750349,402.743925,7.317382,402.966300,6.961699,403.201575,6.931850,403.288000,6.927624,403.366750,6.863672,403.404875,6.834152,403.428200,6.809726,403.457575,6.793954,403.444725,6.763582,403.409950,6.733869,403.405125,6.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,404.787050,7.110466,403.128950,6.994112,402.750375,6.868828,402.792850,7.206313,402.936325,6.857933,403.013800,6.843981,403.040200,6.855364,403.127175,6.795730,403.207950,6.793787,403.221750,6.767295,403.246725,6.762046,403.293150,6.744341,403.296100,6.701151,403.321200,6.747808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,405.518700,7.136179,403.913000,6.824408,403.565800,6.927974,403.493550,6.994692,403.475700,6.698635,403.504250,6.702429,403.532475,6.699521,403.555650,6.671325,403.559000,6.630269,403.546750,6.587863,403.550500,6.600196,403.565775,6.581883,403.558925,6.560602,403.542450,6.598061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,407.140963,7.057142,404.845325,6.640270,404.030950,7.030529,403.794525,6.737806,403.718000,6.524283,403.700950,6.517106,403.670625,6.520872,403.657375,6.497865,403.582675,6.459268,403.567975,6.425122,403.531200,6.449551,403.502150,6.427381,403.442500,6.394646,403.425475,6.445098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,406.550038,6.988230,404.659600,6.544988,404.114700,7.060536,403.797350,6.546089,403.701575,6.443623,403.676275,6.427440,403.687425,6.425359,403.646925,6.413888,403.605575,6.388726,403.542325,6.372067,403.519550,6.392663,403.471975,6.368068,403.422725,6.345535,403.463250,6.411930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,406.943075,6.936251,405.190725,6.653606,404.469000,7.043689,404.028225,6.577134,403.824300,6.560159,403.759800,6.536218,403.672825,6.514861,403.590100,6.466313,403.541225,6.476074,403.471975,6.474203,403.390850,6.461885,403.279750,6.431416,403.202800,6.391375,403.181700,6.452536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,405.516650,6.921147,404.113125,6.741475,403.763825,6.971295,403.394675,6.634413,403.298250,6.640289,403.301800,6.615685,403.219625,6.588270,403.161025,6.547980,403.074350,6.567231,403.046275,6.546388,402.982775,6.524559,402.983500,6.503900,402.868575,6.477911,402.834850,6.515495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,405.594112,6.985306,403.925575,6.821053,403.617425,6.997199,403.407625,6.734855,403.339850,6.709568,403.290575,6.688086,403.232475,6.664840,403.199425,6.637708,403.154875,6.629419,403.116750,6.605476,403.043225,6.593343,403.028750,6.576826,402.971050,6.545714,402.932000,6.586659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,405.586338,7.010323,404.222450,6.815236,403.972025,7.020050,403.553875,6.768156,403.402825,6.698316,403.378775,6.676667,403.362925,6.664783,403.312450,6.649347,403.296100,6.623321,403.280375,6.588237,403.255400,6.586416,403.232700,6.561494,403.195975,6.539854,403.152825,6.584990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,405.198575,6.985398,404.367425,6.771670,404.172450,7.019540,403.970425,6.744759,403.843575,6.683774,403.799975,6.663502,403.753075,6.657036,403.681850,6.635350,403.618275,6.652759,403.587225,6.641119,403.502900,6.632383,403.424575,6.615074,403.373200,6.581118,403.277375,6.632951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,404.937762,6.990892,403.865925,6.862049,403.736775,7.041695,403.554150,6.808203,403.463500,6.795624,403.428500,6.780086,403.400750,6.759298,403.359500,6.734444,403.288425,6.762394,403.257900,6.770194,403.203500,6.743226,403.182475,6.726274,403.122750,6.685236,403.092700,6.724371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,404.895062,7.041000,404.194800,6.957212,403.892875,7.074559,403.794725,6.883053,403.726300,6.890736,403.723425,6.876441,403.691475,6.853677,403.646300,6.826772,403.613575,6.870539,403.573600,6.857620,403.567350,6.835862,403.548425,6.832669,403.504950,6.790269,403.459275,6.809026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,405.661713,7.115313,404.411025,7.044166,404.004800,7.136944,403.940475,6.990269,403.855700,6.974028,403.841000,6.962437,403.812650,6.933436,403.779725,6.923388,403.690150,6.907245,403.643775,6.887200,403.620000,6.869666,403.567675,6.865052,403.531950,6.846211,403.500000,6.855237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,404.594225,7.113504,404.251075,7.015681,403.935450,7.144208,403.757175,7.013001,403.633750,6.926351,403.602700,6.907805,403.589950,6.898058,403.579775,6.903906,403.537900,6.856621,403.500050,6.832228,403.451400,6.824719,403.431250,6.817228,403.397250,6.804839,403.372325,6.820269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,405.021363,7.045780,404.371100,6.935376,404.217875,7.097113,404.099600,6.971084,404.027125,6.867453,404.015775,6.852854,403.991250,6.851405,403.960400,6.863591,403.941100,6.817907,403.921100,6.789107,403.920275,6.793797,403.906625,6.776843,403.899525,6.771944,403.896275,6.781974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,405.542113,7.007643,404.751175,6.905926,404.702025,7.057481,404.608125,6.940425,404.535875,6.845082,404.501125,6.818988,404.485100,6.819776,404.435100,6.825166,404.382175,6.791845,404.336175,6.771858,404.347750,6.778961,404.317050,6.759279,404.311925,6.739530,404.300800,6.763040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,405.934025,7.047726,405.120600,7.003548,404.949175,7.077863,404.887625,6.957856,404.867725,6.907828,404.875350,6.891294,404.878875,6.871629,404.872850,6.839303,404.830500,6.812859,404.818625,6.763013,404.823275,6.766185,404.816500,6.743956,404.838175,6.715352,404.841475,6.722244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,407.047737,7.029663,405.945700,6.976947,405.708700,7.053029,405.591250,6.978151,405.501075,6.894658,405.498225,6.852908,405.480525,6.845585,405.430475,6.820553,405.421425,6.803688,405.392575,6.771117,405.377900,6.771360,405.365300,6.744685,405.350550,6.703593,405.349350,6.715690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,407.318500,7.059408,406.375450,7.015822,406.155200,7.065563,406.090200,7.017018,406.027350,6.937705,405.992650,6.911620,405.987100,6.892820,405.978225,6.867060,405.949150,6.821920,405.923175,6.758491,405.930725,6.760185,405.918050,6.736706,405.882525,6.699475,405.878275,6.686006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,408.327912,7.052539,407.105675,7.006866,406.959275,7.057912,406.648075,6.978156,406.512200,6.894257,406.500275,6.844163,406.497875,6.864139,406.447775,6.802658,406.377550,6.774288,406.339550,6.740651,406.301875,6.725507,406.278200,6.689619,406.204475,6.629090,406.156400,6.625788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:00:00,408.668912,7.162617,407.692025,7.148040,407.328400,7.152501,406.861100,7.057384,406.781100,7.027907,406.687625,6.987814,406.600650,6.986524,406.508150,6.904390,406.447625,6.893005,406.392975,6.825807,406.345975,6.786171,406.289475,6.757996,406.215475,6.699387,406.139700,6.671877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:30:00,408.340537,7.317151,407.165775,7.294240,406.785250,7.289420,406.586600,7.222021,406.410525,7.170450,406.361225,7.115844,406.285925,7.052945,406.228675,7.024879,406.151200,7.016224,406.101267,6.970879,406.086650,6.909071,406.079025,6.885870,406.013350,6.838209,405.985250,6.859792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:00:00,408.259887,7.456666,407.127825,7.449405,406.801025,7.437403,406.611875,7.360544,406.471225,7.297079,406.422475,7.265971,406.398775,7.217772,406.359675,7.162291,406.350575,7.138033,406.278125,7.093076,406.218900,7.076296,406.191575,7.053394,406.091725,7.009917,406.076950,7.013357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:30:00,407.666263,7.616770,407.036400,7.596195,406.641425,7.602531,406.455150,7.531779,406.331750,7.457494,406.282425,7.430470,406.234150,7.358588,406.173575,7.332515,406.093700,7.294174,405.997525,7.268162,405.944325,7.246557,405.950400,7.232131,405.932250,7.214280,405.852450,7.218021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:00:00,407.490412,7.797897,406.747100,7.784766,406.290050,7.772593,406.179075,7.723632,406.080975,7.629884,406.039975,7.603117,406.016025,7.546795,405.962975,7.515613,405.873575,7.478005,405.814325,7.476802,405.759400,7.442386,405.665250,7.430679,405.631025,7.402072,405.613975,7.387465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,407.224700,7.880366,406.478675,7.877395,406.018225,7.865769,405.767000,7.797687,405.652975,7.671098,405.610800,7.639743,405.557825,7.602189,405.542500,7.561223,405.475100,7.507757,405.444275,7.485989,405.421800,7.465614,405.423375,7.449511,405.371275,7.416442,405.350825,7.402486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,407.575713,7.836510,406.470225,7.821438,406.045750,7.822849,405.774000,7.756230,405.618525,7.613656,405.612050,7.584172,405.576325,7.552568,405.530100,7.522482,405.467925,7.453408,405.446525,7.430080,405.369700,7.425569,405.315350,7.420662,405.192050,7.385951,405.171475,7.352300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,407.189037,7.772114,406.126925,7.757692,405.663050,7.740246,405.399675,7.677930,405.183875,7.510324,405.138250,7.468528,405.067625,7.440740,404.973975,7.409726,404.890250,7.283666,404.829225,7.233462,404.759575,7.241102,404.690375,7.222482,404.643550,7.183303,404.571500,7.148300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,406.237325,7.553630,405.172375,7.498439,404.833025,7.469124,404.551750,7.434664,404.283000,7.262413,404.241675,7.212867,404.250700,7.206311,404.214275,7.168804,404.112650,7.116108,404.070900,7.074215,404.015350,7.083173,403.975325,7.065285,403.856400,7.032259,403.764750,7.015861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,406.265237,7.558324,405.125300,7.513363,404.719475,7.492700,404.549875,7.442014,404.447725,7.355474,404.392675,7.329385,404.347950,7.311411,404.302600,7.277605,404.264150,7.263365,404.195850,7.262789,404.154800,7.247733,404.146050,7.231374,404.028100,7.205931,403.870500,7.190145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,406.050650,7.559203,404.982625,7.515230,404.357725,7.459986,404.203675,7.450059,404.095250,7.362145,404.032525,7.333418,403.972050,7.317627,403.964625,7.304811,403.924150,7.255242,403.814550,7.238264,403.791925,7.228569,403.769400,7.216654,403.653700,7.188287,403.568400,7.176008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,405.733913,7.476434,404.575625,7.445562,404.062250,7.374566,403.835425,7.365457,403.665800,7.273902,403.614550,7.244789,403.576075,7.234706,403.514450,7.221115,403.457425,7.181578,403.364100,7.163501,403.296775,7.155285,403.251575,7.137107,403.162025,7.112979,403.094950,7.100497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,404.570800,7.354939,403.530750,7.299603,403.110875,7.199211,402.929000,7.222348,402.808375,7.109681,402.739975,7.072439,402.670425,7.061423,402.598900,7.047410,402.534625,6.977310,402.503200,6.956680,402.441900,6.968938,402.382750,6.938918,402.374050,6.923691,402.314775,6.892959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,404.409600,7.252442,403.227775,7.186134,402.985850,7.091072,402.719325,7.097034,402.671900,7.019926,402.623275,6.994381,402.596000,6.986189,402.576900,6.962457,402.533625,6.931411,402.502175,6.911925,402.446125,6.905843,402.382325,6.867634,402.309850,6.837119,402.261675,6.785700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,404.432000,7.172046,403.418500,7.119598,402.909375,7.009754,402.736350,7.009855,402.609300,6.945363,402.561925,6.918932,402.556700,6.902816,402.531475,6.887681,402.474325,6.845649,402.421150,6.823148,402.419100,6.822459,402.399275,6.804235,402.327575,6.785835,402.275750,6.758642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,404.133238,7.076889,403.325900,7.006341,402.933950,6.920556,402.699075,6.906955,402.618775,6.862240,402.560350,6.839110,402.500150,6.825345,402.475150,6.814669,402.432525,6.783047,402.396650,6.762372,402.386050,6.764453,402.373300,6.754413,402.332375,6.737086,402.296525,6.715562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,404.307575,7.045764,403.583025,6.982652,402.921200,6.896292,402.761450,6.870883,402.685425,6.837534,402.679900,6.815376,402.616425,6.799797,402.561950,6.787144,402.504550,6.763219,402.451225,6.748377,402.406350,6.739066,402.413650,6.725546,402.350725,6.709103,402.359225,6.699606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,404.572862,6.991079,403.437100,6.923989,403.012175,6.846632,402.868900,6.815724,402.727975,6.792042,402.711725,6.775372,402.645875,6.762220,402.620025,6.747191,402.600575,6.726321,402.566825,6.722178,402.531475,6.715952,402.496850,6.703874,402.484200,6.686601,402.434500,6.680587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,404.736825,6.948758,403.917050,6.878584,403.116825,6.797339,402.914100,6.758657,402.828275,6.736439,402.799275,6.719414,402.810275,6.703640,402.757525,6.691050,402.705125,6.676120,402.698250,6.658015,402.678950,6.653865,402.643300,6.646480,402.574875,6.633660,402.508950,6.621787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,403.979137,7.004303,403.155875,6.885414,402.654550,6.822096,402.487625,6.793902,402.454575,6.773236,402.449650,6.762001,402.434625,6.749192,402.457350,6.740047,402.426625,6.724070,402.405825,6.716672,402.358700,6.716581,402.370725,6.710831,402.339000,6.702742,402.276075,6.696700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,403.640162,7.077177,402.797625,6.954585,402.358350,6.882956,402.210050,6.863739,402.168750,6.837286,402.150050,6.826463,402.121700,6.812739,402.120425,6.809362,402.098575,6.789126,402.092000,6.773478,402.083050,6.773671,402.097200,6.770510,402.072000,6.762126,402.027275,6.755943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,403.406612,7.118865,402.658375,6.997308,402.202900,6.947808,402.021650,6.920955,401.971475,6.885446,401.972625,6.875394,401.959200,6.862942,401.953350,6.850354,401.924825,6.828057,401.911575,6.814528,401.893000,6.809850,401.892125,6.798810,401.870125,6.783471,401.854125,6.774410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,402.635362,7.074202,401.952975,6.931613,401.723775,6.883498,401.618850,6.873458,401.648350,6.843340,401.654300,6.835616,401.636600,6.823051,401.642125,6.812709,401.628225,6.767100,401.617275,6.740819,401.595550,6.740339,401.591700,6.729390,401.616725,6.715255,401.594575,6.708216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,403.005113,7.084052,402.191725,6.979853,401.714125,6.913939,401.529600,6.886992,401.539475,6.839128,401.574850,6.825730,401.552375,6.820088,401.570975,6.804407,401.585425,6.787880,401.559750,6.772841,401.552575,6.761484,401.553475,6.756840,401.544600,6.739563,401.542775,6.724329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,402.406013,6.995280,401.968150,6.909637,401.710275,6.867817,401.498375,6.837931,401.510175,6.800866,401.528475,6.791133,401.517900,6.782623,401.562225,6.767652,401.567500,6.724025,401.550150,6.711466,401.576525,6.710294,401.573575,6.703901,401.566375,6.682453,401.543175,6.668748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,402.605138,7.004243,401.666125,6.871907,401.373675,6.792378,401.220575,6.765516,401.291225,6.716451,401.346575,6.704495,401.371500,6.698061,401.430325,6.689827,401.452575,6.680950,401.468925,6.678866,401.471925,6.661722,401.469075,6.643463,401.461450,6.626247,401.458425,6.622489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,402.397088,6.939582,401.652875,6.815388,401.379450,6.764301,401.366275,6.756688,401.479300,6.708657,401.539000,6.699314,401.581525,6.691909,401.622850,6.677906,401.655475,6.644389,401.654600,6.653492,401.649650,6.650748,401.650500,6.658235,401.644775,6.636145,401.658425,6.647864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,402.811788,6.983013,401.853200,6.879475,401.445050,6.791641,401.345000,6.774507,401.469850,6.758432,401.573875,6.751490,401.604550,6.745642,401.680500,6.728211,401.703850,6.715177,401.708225,6.698701,401.742100,6.681065,401.744075,6.667068,401.740125,6.628913,401.698000,6.573784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,402.514300,6.870569,401.750000,6.754698,401.446325,6.700333,401.368225,6.690677,401.544575,6.670085,401.631350,6.661887,401.660775,6.644443,401.725550,6.631650,401.755700,6.607424,401.799150,6.592323,401.822625,6.599135,401.815475,6.608388,401.815850,6.576362,401.798000,6.532888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,403.139200,6.913771,402.231050,6.805686,401.829775,6.738472,401.740925,6.721098,401.741825,6.702192,401.765500,6.687359,401.797975,6.679631,401.839875,6.666937,401.885200,6.665557,401.889575,6.646447,401.882450,6.637892,401.877600,6.635831,401.875250,6.616408,401.875175,6.627870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,403.110725,6.899622,402.211950,6.811390,401.723000,6.754710,401.591075,6.734775,401.647500,6.714969,401.733350,6.709927,401.794950,6.705947,401.848175,6.695021,401.899400,6.695178,401.928050,6.676006,401.940000,6.664357,401.952575,6.663310,401.932600,6.630594,401.915075,6.597475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,404.432437,6.826237,402.952225,6.745145,402.539575,6.686238,402.262600,6.645052,402.179125,6.634155,402.183725,6.633800,402.205675,6.630925,402.211075,6.612125,402.240700,6.637546,402.242750,6.641615,402.238025,6.621847,402.241750,6.621218,402.229175,6.598834,402.214400,6.598215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,404.684625,6.792557,403.522425,6.729666,403.189050,6.687918,402.885400,6.644121,402.796300,6.654369,402.807100,6.652954,402.771150,6.649556,402.757775,6.640783,402.691925,6.661128,402.622350,6.660324,402.555375,6.633887,402.541075,6.625745,402.535675,6.604524,402.442150,6.587208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,405.006275,6.773581,403.757725,6.700427,403.019550,6.669766,402.666825,6.631693,402.523325,6.643478,402.471625,6.651716,402.428950,6.652919,402.383875,6.644484,402.339400,6.678785,402.308375,6.692875,402.282725,6.678915,402.248325,6.684087,402.183525,6.666910,402.130525,6.671903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,405.388700,6.889858,403.764700,6.833318,403.051050,6.806334,402.798600,6.764186,402.647500,6.780245,402.597175,6.784328,402.565225,6.784350,402.516900,6.779215,402.491700,6.791280,402.482225,6.799789,402.472625,6.786400,402.455950,6.791017,402.397575,6.767974,402.353150,6.776044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,405.671137,6.947110,403.747025,6.891761,403.251250,6.867017,403.091875,6.845836,402.896850,6.850682,402.842125,6.847527,402.796425,6.848269,402.701375,6.838663,402.629575,6.869699,402.590250,6.878393,402.563250,6.856647,402.535200,6.858274,402.478275,6.841683,402.434025,6.847295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,406.823837,6.853954,403.952075,6.802763,403.379250,6.777602,403.239800,6.687447,403.137300,6.762753,403.092850,6.788444,403.092475,6.783808,403.024575,6.767651,403.009250,6.799925,402.918650,6.802776,402.859625,6.794524,402.829675,6.805214,402.778600,6.795449,402.721075,6.794847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,406.276263,6.941214,404.430800,6.882329,403.487775,6.854647,403.059650,6.874967,402.838650,6.848125,402.803850,6.839977,402.725175,6.838252,402.629625,6.861467,402.492700,6.837917,402.416675,6.830250,402.356725,6.824497,402.343575,6.823523,402.223950,6.819608,402.146525,6.804257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,406.032775,7.047211,403.751775,6.980975,402.833650,6.973153,402.679250,6.997457,402.344700,6.953900,402.313425,6.949976,402.216775,6.951802,402.176450,6.967051,402.086650,6.970621,402.003400,6.971718,401.969950,6.960672,401.966750,6.958778,401.819125,6.944757,401.797650,6.933714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,406.896912,7.159344,404.417250,7.085158,403.061400,7.091300,402.740825,7.076737,402.569050,7.039857,402.498500,7.021354,402.433725,7.022330,402.369000,7.021806,402.310025,7.037456,402.283900,7.048703,402.202950,7.030075,402.125500,7.021583,402.056425,6.995712,401.999150,7.011906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,406.027150,7.330377,403.917100,7.295933,403.238750,7.295266,402.855475,7.222165,402.673425,7.248966,402.634000,7.224661,402.574425,7.225089,402.513225,7.183386,402.405125,7.272915,402.310300,7.303236,402.239450,7.258739,402.168375,7.242990,402.071025,7.175464,401.999975,7.181029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,406.529525,7.490211,404.128675,7.471916,403.002025,7.452113,402.785250,7.382321,402.600025,7.414394,402.565225,7.391395,402.516125,7.386786,402.383175,7.341726,402.320500,7.382439,402.289975,7.386008,402.218000,7.343731,402.212475,7.323887,402.103750,7.260593,402.029650,7.245550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,406.213963,7.569762,403.952900,7.553671,403.591900,7.538781,403.311125,7.481869,403.160050,7.491697,403.033175,7.459024,402.982750,7.446096,402.940750,7.405317,402.872850,7.432199,402.798600,7.436537,402.704225,7.384706,402.641875,7.361753,402.435500,7.290302,402.311125,7.282233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,406.171975,7.558958,404.185575,7.556513,404.403525,7.512557,403.582225,7.440363,403.269250,7.442717,403.099500,7.434063,402.991475,7.415481,402.916825,7.377937,402.807075,7.415192,402.682550,7.417708,402.571175,7.372921,402.529450,7.347665,402.356800,7.259707,402.225925,7.248712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,406.917800,7.494324,404.335900,7.486308,403.504725,7.434983,403.218125,7.354852,403.139625,7.388690,403.019700,7.401152,402.924025,7.388366,402.836325,7.348885,402.756425,7.401088,402.676275,7.396141,402.610125,7.360066,402.566925,7.345759,402.461375,7.265573,402.354725,7.242195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,408.310800,7.466458,404.730525,7.463559,404.167650,7.409207,403.694750,7.322235,403.399975,7.371186,403.387400,7.381190,403.304850,7.364201,403.182650,7.336222,403.070275,7.369984,402.943925,7.360477,402.809075,7.317528,402.678025,7.295875,402.546800,7.220121,402.433100,7.174292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,407.388312,7.184464,406.700550,7.229831,405.238625,7.014944,404.589300,6.849544,403.985375,6.982884,403.725600,7.096089,403.588825,7.072364,403.399575,7.030098,403.146225,7.108564,402.941825,7.111425,402.757225,7.072074,402.648975,7.064221,402.457450,6.983870,402.339950,6.946028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,408.020850,6.710054,405.700600,6.735147,405.220725,6.473523,404.544875,6.177285,403.885300,6.672985,403.735450,6.903570,403.567300,6.876933,403.411350,6.877287,403.247675,6.971997,403.102650,6.979134,402.970550,6.947511,402.803525,6.944838,402.575275,6.886502,402.357250,6.876787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,408.615625,6.405316,406.355925,6.424105,405.043000,6.210401,404.218550,5.985976,404.155800,6.510299,404.060600,6.755261,403.959775,6.768331,403.734900,6.814836,403.452425,6.920175,403.275100,6.945194,403.008950,6.933918,402.787450,6.949694,402.460700,6.915306,402.224475,6.926381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:30:00,411.432525,6.268637,407.133000,6.309517,405.841425,6.068199,404.593550,5.869459,404.539575,6.379031,404.396575,6.633243,404.101200,6.655742,403.676325,6.739252,403.285100,6.871427,402.950633,6.954753,402.742125,6.949567,402.547775,6.975560,402.338700,6.928182,402.053275,6.931522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,410.760613,6.078656,406.661425,6.145979,405.518825,5.999673,405.160875,5.773034,405.154125,6.211763,404.999925,6.495627,404.563450,6.563495,403.945225,6.702671,403.567775,6.871389,403.135425,6.945620,402.758000,6.951440,402.539625,6.976856,402.190750,6.967822,401.956150,6.974482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,414.580738,6.102253,412.162450,6.127723,412.103800,5.896600,409.595350,5.639602,406.298475,6.011179,405.291300,6.426662,404.892550,6.498405,404.424050,6.649776,404.084350,6.818926,403.613500,6.882106,403.157425,6.905567,402.827050,6.950800,402.570225,6.991279,402.100700,7.041719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,416.450137,6.143219,412.376425,6.152373,406.380050,6.196334,405.798300,6.148531,405.437025,6.476338,405.182950,6.688970,404.928475,6.744734,404.673725,6.842270,404.384375,6.951884,404.051700,7.017574,403.634900,7.060765,403.038450,7.109494,402.244350,7.098847,401.937250,7.112382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,419.444937,6.415411,407.103700,6.441007,405.399225,6.609495,405.072150,6.582220,404.843325,6.724498,404.612525,6.818870,404.374525,6.842211,403.951600,6.914779,403.548100,7.033098,403.166900,7.072786,402.901275,7.063651,402.698850,7.027963,402.379775,6.964154,402.092375,6.918661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,421.155075,6.647657,409.864700,6.728502,406.976075,6.767497,404.730275,6.734817,404.192150,6.771703,404.144925,6.862973,404.097525,6.828918,403.858775,6.823404,403.588850,6.883001,403.416175,6.861395,403.311075,6.868482,403.048750,6.885969,402.128525,7.027530,401.578875,7.088424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,419.911312,6.716720,408.588925,6.784248,405.850500,6.770436,404.999450,6.701247,404.721650,6.677898,404.567625,6.767643,404.273600,6.723158,403.966000,6.710885,403.736775,6.749496,403.519750,6.742331,403.339675,6.735186,403.031350,6.751771,402.503650,6.881063,401.597000,7.047625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:00:00,412.555088,6.776069,408.388750,6.814125,407.836750,6.795507,406.677025,6.723058,405.398275,6.693651,405.041825,6.782532,404.661525,6.751451,404.280525,6.774744,404.047500,6.847710,403.851625,6.917576,403.489150,6.914107,403.030450,6.910854,402.321475,6.885584,401.598325,7.078392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:30:00,414.368650,6.830395,410.017150,6.843079,408.696425,6.835225,407.367575,6.769098,406.339700,6.742080,405.659775,6.834503,405.115800,6.808775,404.544825,6.881694,404.126975,7.006771,403.945600,7.037516,403.524425,7.037754,402.590375,7.114948,401.916250,7.195067,401.468225,7.124789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,418.004788,6.853202,414.962075,6.853719,410.322775,6.871576,408.370600,6.815533,407.024900,6.788570,406.935700,6.876217,406.529700,6.851068,405.308125,6.944502,404.506600,7.046150,403.695050,7.112914,402.781425,7.204694,402.592675,7.284841,402.372025,7.282877,401.724150,7.193915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:30:00,412.872063,6.922663,409.925450,6.921263,409.091600,6.943882,408.935450,6.899337,408.802700,6.865375,408.573350,6.939561,408.157250,6.909542,407.030900,7.005432,405.179900,7.109508,403.893850,7.239590,402.604525,7.359315,402.348725,7.368257,401.999150,7.319700,401.733950,7.242133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:00:00,420.542775,6.989647,413.595475,6.978306,411.001750,6.988941,410.160575,6.933179,409.926875,6.914597,409.663400,6.988440,409.466450,6.955162,408.553850,7.008274,407.049125,7.170955,405.254100,7.284939,403.353800,7.342672,402.795900,7.343537,402.342000,7.299909,402.017650,7.164746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:30:00,423.990887,7.020322,416.178900,7.013301,411.487100,7.068740,411.139525,7.031038,410.934150,7.026550,410.856275,7.088929,410.674875,7.062840,409.992700,7.112183,409.044050,7.200938,407.010925,7.318681,404.289250,7.430831,403.471125,7.455360,402.715875,7.399750,402.298550,7.268152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:00:00,422.952338,7.091549,413.899875,7.098030,412.236975,7.163212,411.905850,7.124092,411.736925,7.115534,411.487550,7.163449,410.868575,7.147481,410.471750,7.194153,409.239000,7.282378,406.814875,7.397619,404.642100,7.455938,403.008000,7.491280,401.932200,7.450443,401.520125,7.317618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,423.919600,7.165025,415.237275,7.176360,412.889125,7.242102,412.455725,7.194640,412.193125,7.183883,412.099350,7.220301,412.023275,7.200281,411.197275,7.232502,408.029900,7.321816,405.804325,7.383838,404.010700,7.398209,402.660750,7.405510,401.557850,7.365097,401.571125,7.268764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:00:00,423.288575,7.231547,414.862150,7.247395,413.150225,7.292641,412.588600,7.238242,412.102225,7.227627,411.581875,7.249083,410.815450,7.237004,408.459650,7.281922,404.439625,7.418117,403.661475,7.461109,403.320975,7.454860,403.025150,7.465429,402.971775,7.442689,402.996200,7.392034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:30:00,423.893388,7.290744,415.777075,7.296201,411.502225,7.360579,410.627800,7.313962,410.298375,7.327109,410.035325,7.348570,409.787350,7.341623,409.060150,7.386884,408.066275,7.483427,406.851500,7.551883,405.959900,7.568446,405.514175,7.585328,404.452350,7.592665,403.885525,7.561025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:00:00,420.047287,7.399187,414.644150,7.409972,412.789475,7.458092,412.011425,7.410105,411.779775,7.426150,411.676825,7.426171,411.586825,7.418275,410.707850,7.486129,408.705075,7.558579,407.458375,7.693851,406.986525,7.735904,406.166350,7.802111,405.144225,7.884938,404.576025,7.894214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:30:00,423.681588,7.538691,415.037475,7.535239,411.569575,7.669761,410.808250,7.686723,410.340500,7.784340,410.279650,7.788011,409.829925,7.827280,409.206825,7.873204,408.458825,8.036867,407.737600,8.109927,406.867900,8.134507,406.642250,8.197921,405.753650,8.254855,404.933725,8.225287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:00:00,410.923788,8.142932,407.982750,8.120643,406.192450,8.304556,405.840950,8.315029,405.766175,8.484991,405.559350,8.469633,405.315425,8.456397,405.204125,8.520753,404.795100,8.629388,404.456025,8.593184,404.233875,8.545064,404.039425,8.559577,403.484125,8.527202,403.379525,8.450818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:30:00,405.903600,8.658456,404.127850,8.693765,403.338475,8.733745,402.867150,8.736754,402.852250,8.829057,402.695550,8.848440,402.633600,8.771546,402.581500,8.819412,402.494000,8.822798,402.442450,8.800641,402.353600,8.739112,402.284700,8.714853,402.165775,8.647572,402.076000,8.568744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:00:00,404.067888,8.826041,402.940700,8.869289,402.409650,8.914655,402.288725,8.890437,402.240700,8.906254,402.224825,8.892986,402.176750,8.847750,402.166600,8.867376,402.094550,8.822581,402.062700,8.801259,402.041900,8.748956,402.011300,8.697319,402.007425,8.634026,401.982900,8.575751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:30:00,403.587037,8.864872,402.694000,8.908091,402.416775,8.966199,402.115850,8.927568,402.090450,8.915204,402.052525,8.858445,402.025050,8.849408,402.017425,8.850637,401.971550,8.793489,401.942825,8.775668,401.919825,8.710446,401.880050,8.676800,401.817950,8.620391,401.798875,8.571187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,403.868950,8.901488,402.992175,8.932188,402.298725,9.005765,402.037000,8.977044,402.001500,8.933585,401.996250,8.906767,401.956375,8.881137,401.941125,8.873757,401.918475,8.823765,401.872500,8.794723,401.848075,8.720822,401.818025,8.694739,401.766025,8.638042,401.746925,8.588085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,403.177512,8.949920,402.313525,8.973767,401.972925,9.053490,401.792450,9.033412,401.796100,8.986154,401.836100,8.880251,401.852700,8.901309,401.870300,8.897394,401.870975,8.830204,401.839650,8.805346,401.827625,8.747236,401.805200,8.706658,401.790275,8.635818,401.753600,8.599995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,403.410425,8.960930,402.400600,8.982689,402.170225,9.063235,401.970650,9.036245,401.978450,8.990170,402.014125,8.904618,402.009000,8.914847,402.012650,8.906983,401.989125,8.845920,401.969250,8.810506,401.942250,8.745184,401.892450,8.718466,401.861075,8.651896,401.798400,8.613373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:30:00,403.900350,8.979905,402.608150,8.995081,402.090700,9.071978,401.929550,9.042801,401.944750,9.005195,401.996000,8.957948,401.977625,8.941348,401.995175,8.917961,401.962300,8.863813,401.925600,8.834295,401.894350,8.774893,401.884200,8.740137,401.852725,8.673276,401.818350,8.628015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:00:00,403.471313,8.991727,402.484850,9.000841,402.188925,9.082162,402.037925,9.045232,402.021050,9.006264,402.015200,8.909586,402.009300,8.932779,402.019825,8.927999,401.956475,8.873449,401.946650,8.849299,401.890950,8.792649,401.862975,8.761129,401.825200,8.693145,401.779650,8.646371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:30:00,403.918963,9.019299,402.646975,9.024269,402.165800,9.098443,401.937075,9.071101,401.982575,9.031870,401.919225,8.945909,401.877950,8.966079,401.852650,8.948898,401.791025,8.917092,401.773225,8.882550,401.729650,8.821589,401.716400,8.799290,401.667700,8.727724,401.614375,8.673406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,403.643737,9.032544,402.480750,9.041919,402.125950,9.095688,402.025900,9.071355,401.942125,9.035130,401.935675,8.961893,401.904075,8.977418,401.895325,8.958208,401.876350,8.919516,401.816775,8.843723,401.774050,8.815550,401.742250,8.795983,401.678500,8.729729,401.651450,8.670582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,403.512300,8.992112,402.435400,8.996107,402.043325,9.061370,401.886125,9.016644,401.782350,8.991914,401.731425,8.926144,401.689225,8.941280,401.643275,8.910626,401.628250,8.842919,401.585100,8.715499,401.540050,8.683352,401.514775,8.703297,401.494325,8.681021,401.464625,8.619035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,404.305838,8.955146,403.070600,8.956143,402.624775,9.006954,402.241500,8.969767,402.082650,8.951570,402.042350,8.886320,401.899500,8.895801,401.800600,8.875697,401.716300,8.740164,401.670350,8.665053,401.589675,8.635327,401.586175,8.612929,401.529050,8.604134,401.480100,8.569569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,404.009512,8.947858,402.711125,8.943315,402.205225,8.990518,401.997150,8.954259,401.903675,8.942455,401.894750,8.877385,401.865700,8.877942,401.839925,8.841257,401.756900,8.708052,401.683600,8.656223,401.664350,8.640085,401.634925,8.613504,401.579150,8.587364,401.526425,8.562685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,404.263450,8.951419,403.200550,8.949701,402.490525,8.999226,402.164450,8.958954,402.086200,8.929691,402.027850,8.870195,401.975375,8.859065,401.900850,8.818785,401.837500,8.701553,401.748525,8.661532,401.749500,8.637317,401.732125,8.614384,401.661900,8.581517,401.588900,8.556111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,403.986362,8.935741,402.953650,8.933587,402.508200,8.980857,402.356500,8.942501,402.255475,8.922816,402.145300,8.838976,402.136825,8.831800,402.076400,8.788346,402.009550,8.695347,401.948050,8.657306,401.911450,8.652377,401.875175,8.611135,401.836450,8.571431,401.793925,8.542557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,405.154688,8.913004,403.382025,8.912036,403.081075,8.947266,402.662800,8.916362,402.453575,8.889956,402.406275,8.817059,402.370275,8.814061,402.320950,8.768174,402.272275,8.692443,402.187250,8.619200,402.164625,8.618061,402.109125,8.590636,402.075625,8.557089,402.020750,8.529640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,405.366138,8.874609,403.899475,8.875356,403.112425,8.904193,402.875450,8.876769,402.739375,8.851712,402.649425,8.791410,402.559925,8.775599,402.481675,8.736645,402.363175,8.582821,402.302325,8.480337,402.249250,8.486666,402.205275,8.447707,402.116450,8.469026,401.988400,8.431562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,406.574025,8.758209,403.813700,8.778559,403.128550,8.739298,402.790750,8.686267,402.677175,8.686461,402.628975,8.648524,402.602425,8.634856,402.534775,8.571151,402.430575,8.352435,402.292825,8.218689,402.231725,8.264958,402.152825,8.198512,402.114625,8.195286,402.005800,8.087091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,405.442375,8.680096,403.600300,8.683135,403.019175,8.693031,402.737225,8.656822,402.628825,8.617684,402.543325,8.555694,402.533950,8.515933,402.420900,8.395619,402.307675,8.028205,402.242700,7.726678,402.131350,7.828149,402.042175,7.669570,401.969150,7.614079,401.852925,7.413427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,404.020400,8.023849,403.014750,8.074617,402.538675,8.124584,402.270725,8.078064,402.059725,7.641269,401.996625,7.417130,402.021400,7.526734,401.838675,6.986974,401.747000,6.546414,401.663475,6.215682,401.579175,6.377436,401.456975,6.251914,401.295175,6.164545,401.226250,6.013259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,404.384475,7.587962,403.180125,7.545582,402.388250,7.551339,402.253925,7.552840,402.067525,7.319821,401.947350,6.962891,401.909325,7.062579,401.770650,6.663194,401.645975,6.392011,401.572200,6.222838,401.534625,6.328031,401.510775,6.249940,401.478025,6.207425,401.474400,6.140189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,406.128713,7.452782,404.246950,7.443077,403.773350,7.297611,403.589750,7.320491,403.496350,7.230320,403.504975,6.903398,403.450950,6.822736,403.435375,6.666938,403.467150,6.345635,403.207600,6.212815,403.420700,6.273971,403.271800,6.166924,402.986000,6.064234,402.692900,5.922898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,404.033325,6.783066,403.120100,6.892870,402.748075,6.610357,402.647525,7.068057,402.364600,6.385354,402.173875,5.551415,402.106325,5.372325,402.053650,5.347171,401.928600,4.935081,401.875825,4.747439,401.835625,4.763207,401.714975,4.564068,401.620650,4.469567,401.548225,4.360697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,403.426812,5.149810,402.476100,5.091307,402.396325,5.110657,402.591675,6.278275,402.113875,4.408190,402.061975,4.274674,402.006200,4.054010,402.002675,4.201173,401.882775,3.876406,401.760000,3.804990,401.728475,3.815928,401.686225,3.763331,401.710550,3.716159,401.770725,3.669253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,404.075213,4.722681,403.238125,4.584710,402.711600,4.430804,402.772500,5.078178,402.318200,3.917009,402.297550,3.908240,402.249175,3.827041,402.176975,3.898065,402.057900,3.723024,402.081375,3.702181,402.175075,3.686622,402.249975,3.663825,402.113100,3.619958,402.110050,3.593698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,404.078050,4.526504,402.816175,4.247210,402.780325,4.187983,402.572875,4.302665,402.394125,3.838738,402.363750,3.823329,402.294375,3.775869,402.283675,3.768185,402.206450,3.708896,402.162600,3.671267,402.081350,3.641605,402.067125,3.630031,401.999850,3.593270,401.934575,3.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,403.798662,4.296898,402.844100,4.061906,402.639250,4.006950,402.540300,3.968249,402.467500,3.795426,402.430900,3.778481,402.375225,3.755164,402.352750,3.729619,402.336175,3.706287,402.274350,3.672864,402.234725,3.660006,402.200575,3.643424,402.139525,3.619612,402.130750,3.604076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,403.534275,4.259403,402.707850,3.984832,402.577400,3.913820,402.510700,3.873932,402.483950,3.785254,402.485175,3.773071,402.439575,3.765160,402.432425,3.748292,402.379750,3.731138,402.322925,3.703600,402.294575,3.686547,402.276825,3.676329,402.249550,3.665819,402.233175,3.663192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,403.885525,4.254984,403.005500,4.023927,402.956975,3.981319,402.918925,3.933713,402.916625,3.872295,402.904650,3.872108,402.901450,3.862956,402.868875,3.845891,402.892133,3.855896,402.846400,3.841754,402.770125,3.814973,402.788075,3.812293,402.740225,3.798643,402.718300,3.799070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,404.487600,4.286301,403.569000,4.110616,403.463600,4.065439,403.347600,4.005255,403.278375,3.957935,403.286625,3.955997,403.248875,3.946864,403.261075,3.933417,403.227200,3.932380,403.157975,3.936536,403.111750,3.922441,403.089150,3.925644,403.010375,3.916068,402.996125,3.921063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,404.655300,4.412054,403.554200,4.214618,403.498900,4.207116,403.347950,4.149205,403.279450,4.110329,403.229275,4.119135,403.192050,4.110822,403.180675,4.097241,403.109825,4.110353,403.076475,4.115750,403.056325,4.101805,403.013450,4.108881,402.975050,4.098072,402.957725,4.112681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,404.870463,4.534715,403.765450,4.354336,403.626275,4.343033,403.375525,4.275245,403.290750,4.238136,403.290225,4.242688,403.300325,4.235793,403.263500,4.232482,403.222450,4.236400,403.197525,4.243218,403.136375,4.230660,403.119475,4.237482,403.055100,4.227904,403.014150,4.237628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,405.450150,4.557989,404.088275,4.427568,404.063000,4.402231,403.721700,4.320667,403.560025,4.278976,403.550750,4.301086,403.531075,4.294221,403.500600,4.290316,403.496325,4.294018,403.431775,4.293869,403.408425,4.280810,403.363975,4.281099,403.310575,4.267425,403.264200,4.269710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,406.680550,4.581420,404.858400,4.433790,404.420125,4.390225,404.197675,4.325335,403.929400,4.284870,403.848325,4.289229,403.804825,4.281184,403.751525,4.274362,403.680675,4.267952,403.640650,4.259909,403.627025,4.248607,403.591500,4.244705,403.536900,4.231715,403.491000,4.228993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,407.317088,4.532467,405.149450,4.411174,404.450725,4.359623,404.281825,4.288966,404.145075,4.251914,404.027700,4.247574,403.992350,4.241406,403.939950,4.232834,403.905575,4.226560,403.894025,4.219938,403.868050,4.208127,403.858450,4.201314,403.807450,4.185791,403.754525,4.176754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,407.731850,4.500194,405.505850,4.370426,404.880450,4.304200,404.580900,4.241607,404.377175,4.188261,404.295325,4.189428,404.257350,4.181116,404.240325,4.169216,404.222450,4.159250,404.147200,4.155403,404.069000,4.137937,404.066450,4.125455,403.981775,4.106041,403.919550,4.093660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,407.305912,4.386327,406.122600,4.293534,405.189950,4.220881,404.918150,4.154559,404.659825,4.122975,404.599675,4.116535,404.497725,4.101888,404.405675,4.091789,404.278825,4.061791,404.175975,4.039665,404.131825,4.028494,404.026100,4.013190,403.952950,3.991995,403.869925,3.966024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,406.562875,4.304753,405.605025,4.217373,404.663575,4.107105,404.470125,4.054361,404.322650,4.019153,404.195125,3.981157,404.122450,3.964056,404.051875,3.945640,403.948075,3.916864,403.873525,3.886669,403.831800,3.874787,403.752175,3.854058,403.667550,3.828069,403.574275,3.799585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,407.680637,4.120432,406.956325,4.067971,406.176275,3.959799,405.975600,3.996436,406.002700,3.886513,405.884775,3.867181,405.828725,3.849329,405.721300,3.831922,405.632550,3.797404,405.759750,3.778080,405.632075,3.767551,405.764725,3.752841,405.960925,3.733302,405.736625,3.711839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,407.161150,4.039573,406.532550,3.971527,405.980600,3.918494,404.954325,3.851222,404.702200,3.792759,404.522550,3.803444,404.372150,3.780906,404.151625,3.756257,403.889675,3.710699,403.726150,3.670885,403.658925,3.652802,403.619950,3.637568,403.928825,3.621980,404.330475,3.608831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,406.517313,4.021387,405.897950,3.976320,404.868525,3.881086,404.719475,3.859659,404.594525,3.790741,404.518175,3.757729,404.431100,3.728051,404.285125,3.711527,404.071550,3.649231,403.898550,3.614567,403.738425,3.592611,403.577600,3.568061,403.430275,3.542602,403.255475,3.514876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,406.417112,4.004523,405.248800,3.901405,404.950900,3.829811,404.727175,3.791435,404.493150,3.746430,404.452125,3.723433,404.428350,3.691757,404.342650,3.674128,404.229675,3.638200,404.064275,3.610120,403.899700,3.584099,403.650725,3.553905,403.406425,3.510730,403.200975,3.475648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,407.512037,4.007167,406.219575,3.912519,405.465375,3.815720,404.891025,3.766124,404.752925,3.712738,404.666725,3.708007,404.594200,3.683817,404.414800,3.665107,404.140325,3.626440,403.913500,3.593071,403.671625,3.563111,403.470700,3.528631,403.243625,3.488577,403.090675,3.461666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,407.692388,3.999414,406.112125,3.883626,405.312425,3.786156,404.886075,3.733780,404.712850,3.691325,404.632175,3.674553,404.532850,3.648240,404.297200,3.614524,404.026550,3.551328,403.742725,3.506141,403.510900,3.476248,403.349625,3.435105,403.103175,3.389743,402.999800,3.358899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,407.624275,3.969452,405.960850,3.846559,404.844700,3.712912,404.573975,3.659937,404.489475,3.621293,404.401875,3.581588,404.367525,3.587923,404.201000,3.521408,403.911550,3.447674,403.634450,3.383091,403.487650,3.357695,403.325625,3.316459,403.164100,3.264890,403.214550,3.222839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,406.025225,3.858273,404.688150,3.713088,404.059075,3.650960,403.655675,3.569292,403.742175,3.607560,403.772750,3.513137,403.751400,3.481041,403.666700,3.429036,403.516675,3.352674,403.338775,3.295098,403.193525,3.259221,403.076650,3.225883,402.989575,3.180003,402.997625,3.143159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,405.458763,3.943037,403.755650,3.706651,402.824250,3.574082,402.653725,3.509062,402.947500,3.516851,403.058900,3.439504,403.126250,3.415455,403.186050,3.381324,403.187900,3.312727,403.149650,3.270423,403.045800,3.235143,402.952650,3.194341,402.822075,3.148382,402.732175,3.111340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,404.677113,3.904809,402.506150,3.599518,402.231075,3.523546,402.054425,3.497890,402.398600,3.500505,402.600650,3.406525,402.668450,3.397178,402.813575,3.340953,402.880075,3.289953,402.914200,3.257490,402.902375,3.240026,402.876000,3.202206,402.893975,3.162470,402.915225,3.130879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,404.763600,3.882857,402.581075,3.583623,402.030050,3.494797,401.812925,3.445299,401.952225,3.399709,402.266750,3.382043,402.318500,3.364255,402.528025,3.312877,402.617625,3.277278,402.680100,3.257436,402.747100,3.250778,402.799875,3.216147,402.812850,3.198062,402.860375,3.177909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,404.279850,3.937684,401.892550,3.575446,401.558575,3.504301,401.293825,3.470144,401.632425,3.410729,402.025375,3.411648,402.249750,3.377198,402.455200,3.366918,402.477875,3.305935,402.547675,3.295464,402.832375,3.277370,402.981700,3.259029,403.219325,3.241048,403.492700,3.237503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,405.415300,4.033127,401.960800,3.649707,401.695475,3.558120,401.650675,3.509787,402.015550,3.447704,402.304125,3.426026,402.482025,3.407283,402.732025,3.389796,402.902475,3.356930,402.925550,3.344253,403.049800,3.336717,403.113175,3.321932,403.262500,3.313279,403.397925,3.308052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,406.010175,3.976988,403.835425,3.614245,403.573950,3.560556,403.468575,3.543268,403.786500,3.455981,404.051000,3.444338,404.220825,3.426432,404.251650,3.412475,404.405025,3.394550,404.463975,3.400058,404.557575,3.381063,404.535350,3.367068,404.390925,3.354665,404.575225,3.346870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,406.434012,3.968269,404.615550,3.684394,404.165075,3.612925,403.520750,3.571570,403.675425,3.486533,403.848875,3.472075,403.919950,3.452672,404.082325,3.442677,404.335275,3.410438,404.580700,3.394203,404.565675,3.386426,404.575925,3.371208,404.228600,3.353547,403.954975,3.344726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,405.520650,3.873669,403.845650,3.619652,403.651125,3.596527,403.499025,3.583228,403.749900,3.527583,403.986200,3.501590,404.109025,3.486329,404.309125,3.468514,404.244650,3.430737,404.156100,3.419004,404.214275,3.405844,404.259875,3.405527,404.235225,3.401746,404.312100,3.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,405.654700,3.961611,403.810575,3.663144,403.676475,3.631907,403.514375,3.613732,403.705325,3.543596,403.924375,3.529799,404.137850,3.513297,404.119400,3.502090,404.112425,3.480908,404.167350,3.470524,404.255975,3.468367,404.425575,3.460942,404.567550,3.451355,404.265550,3.443506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,404.756263,3.946260,403.251250,3.674690,402.840750,3.634911,402.570600,3.648343,402.631150,3.581751,402.774625,3.563167,402.868000,3.552212,403.167525,3.527600,403.280825,3.500093,403.140000,3.480393,403.101325,3.466415,403.136850,3.455111,403.158100,3.449201,403.164100,3.440012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,403.804000,4.010072,401.811875,3.691341,401.542750,3.666258,401.401150,3.656306,401.565950,3.614976,401.811950,3.595931,401.885650,3.586127,402.024425,3.569076,402.157425,3.547673,402.196825,3.536086,402.284800,3.516218,402.328500,3.504707,402.428425,3.489758,402.557700,3.485114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,403.552375,3.977988,401.848725,3.738316,401.662675,3.721437,401.597775,3.698025,401.770100,3.653471,401.909950,3.645786,402.019600,3.640001,402.178625,3.616582,402.263800,3.604340,402.373150,3.586585,402.544425,3.562602,402.582625,3.554262,402.602050,3.541898,402.547975,3.538893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,404.082337,3.991726,401.979500,3.775317,402.045175,3.752251,401.975875,3.716052,402.082675,3.688753,402.250925,3.676213,402.364175,3.661772,402.424150,3.643002,402.447175,3.634739,402.550025,3.615583,402.702825,3.603354,402.682600,3.597667,402.885450,3.589660,403.072550,3.585928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,406.303288,4.082847,403.221050,3.832867,402.555550,3.794332,402.453125,3.730132,402.487175,3.661328,402.526375,3.701429,402.536150,3.696815,402.528350,3.684357,402.503800,3.683140,402.509900,3.671615,402.687225,3.660762,402.798400,3.658986,403.190500,3.646668,403.680425,3.639960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,408.809425,4.228987,403.788725,3.863177,403.172375,3.820174,403.049200,3.768606,402.999275,3.713721,402.953600,3.721066,402.923875,3.712987,402.831450,3.704009,402.742525,3.696543,402.739600,3.687952,402.751225,3.679895,402.795750,3.677769,403.460350,3.668288,404.050700,3.663812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,408.619025,4.153548,403.872100,3.832397,403.615000,3.813469,403.474425,3.767794,403.369775,3.734918,403.322325,3.721070,403.291550,3.707866,403.209800,3.699462,403.148975,3.686268,403.185775,3.670734,403.314450,3.659365,403.471500,3.647809,403.718350,3.629956,403.765850,3.614369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,410.238600,4.251918,405.816325,3.901788,404.031225,3.798076,403.884575,3.750003,403.791025,3.706245,403.794975,3.695159,403.826400,3.680528,403.872475,3.662987,404.092125,3.641405,404.471650,3.627012,404.797050,3.611786,405.162850,3.603788,404.692200,3.575403,404.239025,3.555054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,409.747088,4.077554,405.992525,3.862253,404.256700,3.735574,404.233875,3.686424,404.228050,3.643575,404.208300,3.633772,404.233700,3.618484,404.354275,3.604419,404.514050,3.587248,404.987775,3.574511,405.230025,3.559366,405.107850,3.552509,404.479375,3.527342,403.892275,3.506626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,408.991800,4.028660,406.279625,3.790641,405.068400,3.700806,404.768800,3.633069,404.719600,3.592667,404.764825,3.578005,404.829400,3.562473,405.022800,3.548383,405.362125,3.527517,405.264425,3.508538,405.041100,3.493583,404.832100,3.479628,404.060625,3.445159,403.613500,3.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,411.517588,4.061440,409.677400,3.941228,406.871475,3.727699,406.360175,3.631154,406.002225,3.542423,406.057200,3.522850,406.170775,3.507155,406.065300,3.487629,406.024375,3.464208,405.453300,3.441924,404.934800,3.425067,404.502175,3.412001,403.888875,3.383631,403.470900,3.362535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,409.414375,3.817706,408.694750,3.794905,406.528825,3.612862,406.138900,3.531204,406.050075,3.479576,406.046175,3.466730,406.004525,3.451393,405.883825,3.437064,405.976825,3.430667,405.868325,3.423744,405.253500,3.404950,404.843225,3.398590,404.289975,3.379789,403.812875,3.368734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,408.976563,3.690914,408.156325,3.622142,407.853150,3.598672,406.992700,3.575654,406.232150,3.447684,406.102400,3.446140,406.218925,3.433259,406.139050,3.418387,405.547150,3.420520,405.087475,3.408726,404.642250,3.393483,404.176450,3.386352,403.759200,3.365220,403.449650,3.351481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,409.953400,3.676435,408.876325,3.613034,407.545250,3.566585,407.010600,3.507468,406.478375,3.459851,406.157800,3.439423,405.839700,3.425002,405.316300,3.412320,404.640150,3.390746,404.183525,3.368756,403.981575,3.358845,403.762675,3.349793,403.616275,3.332228,403.467900,3.317382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,410.335138,3.724880,409.002725,3.633639,406.609325,3.532925,405.911250,3.507802,405.443025,3.441310,405.179275,3.415705,404.985950,3.402426,404.696425,3.388738,404.403175,3.372255,404.127500,3.356655,403.964250,3.342164,403.871475,3.333117,403.712775,3.310297,403.498375,3.274323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:30:00,409.348925,3.686707,408.301300,3.633397,406.748850,3.540271,405.969650,3.465981,405.703350,3.418356,405.450425,3.402461,405.299275,3.387555,404.826950,3.373113,404.470200,3.359724,404.228350,3.346079,404.059075,3.334022,403.884750,3.325177,403.657125,3.302271,403.463125,3.279470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,409.506525,3.605321,408.910275,3.569026,408.656750,3.546317,408.340650,3.396738,408.205675,3.415990,408.217450,3.399124,408.128125,3.386886,407.377450,3.378324,406.310475,3.360877,405.238350,3.345226,404.588250,3.332482,404.234525,3.324323,403.888675,3.306156,403.617700,3.291335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,412.764450,3.748577,409.708125,3.573130,410.186400,3.618597,409.265825,3.519934,407.937075,3.421916,407.836850,3.397818,407.384125,3.384589,406.863375,3.378922,405.495250,3.357743,404.726025,3.344098,404.299250,3.336976,403.979975,3.330627,403.708550,3.320119,403.450150,3.310541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,413.158775,3.774601,409.610175,3.594931,408.192575,3.580266,407.183500,3.484766,406.260900,3.405300,406.064800,3.392073,405.864525,3.381572,405.265150,3.372876,404.594925,3.357638,404.281225,3.350030,404.077225,3.344415,403.943500,3.341039,403.723775,3.331405,403.598800,3.322717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:30:00,413.187025,3.803872,409.875525,3.602042,407.978325,3.513215,407.629425,3.464231,407.049500,3.415295,406.852150,3.412097,406.691675,3.401399,406.078025,3.384080,405.146025,3.369087,404.620225,3.357005,404.237175,3.343421,404.063600,3.337459,403.851400,3.321672,403.669800,3.303956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:00:00,413.132600,3.776903,412.027575,3.724215,409.390350,3.583749,408.121550,3.338170,407.269450,3.405761,407.145025,3.407865,406.973300,3.398722,406.664950,3.385998,406.087150,3.373794,405.212575,3.360050,404.616300,3.344243,404.266425,3.334702,403.973100,3.314521,403.747200,3.296986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:30:00,411.384662,3.564193,410.238300,3.524252,410.184200,3.517929,409.883675,3.252272,409.535650,3.334407,409.050850,3.362849,408.485425,3.397321,407.219575,3.351712,406.406100,3.370711,406.550567,3.371706,406.162150,3.360456,406.019700,3.352546,405.940325,3.339756,405.281100,3.332933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:00:00,411.015037,3.478546,410.627075,3.442656,410.158400,3.434475,409.760475,3.095919,409.454825,3.330259,408.814975,3.383366,407.938800,3.397729,406.868950,3.391193,406.286300,3.362884,406.004475,3.360233,405.889875,3.352529,407.967675,3.363823,411.498425,3.369291,409.967500,3.350363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:30:00,410.276575,3.436062,409.933375,3.413514,409.431775,3.397038,408.504600,2.985745,408.177275,3.449637,407.553650,3.408256,406.921600,3.400107,405.909250,3.400238,407.195900,3.368297,412.173525,3.387503,414.282725,3.396959,411.277775,3.378975,404.574375,3.336028,403.936700,3.325688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:00:00,410.580025,3.482665,410.433725,3.460291,409.975250,3.423574,408.592425,2.965310,406.867500,3.446090,406.300725,3.407711,406.420725,3.396783,411.873975,3.414438,419.953575,3.424138,411.891975,3.410880,405.548000,3.367967,403.987550,3.338784,403.875600,3.339159,403.795600,3.337795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:30:00,409.073175,3.459733,409.151300,3.440592,407.656275,3.388348,406.425000,2.956979,406.189225,3.385226,405.940675,3.375629,405.812125,3.383104,408.548975,3.434734,413.918425,3.438254,406.440175,3.384216,403.983625,3.340211,403.913525,3.334909,403.854800,3.332602,403.795950,3.275256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:00:00,409.068863,3.422389,408.189225,3.408467,406.995850,3.381156,406.671450,2.978033,406.127025,3.393574,406.224050,3.385040,406.435125,3.396651,409.095850,3.422308,412.370275,3.458635,410.218200,3.392636,403.992150,3.342550,403.847400,3.327815,403.732325,3.230909,403.692125,3.089304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:30:00,411.630187,3.493032,410.999725,3.449047,409.048450,3.382152,407.708950,3.024483,406.745775,3.356640,406.531950,3.367801,406.284250,3.376447,409.012500,3.406780,431.599650,3.484050,423.938750,3.416641,404.338750,3.354666,403.774750,3.342610,403.707550,3.192734,403.689550,3.099286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:00:00,411.345500,3.503884,409.813900,3.462301,409.003300,3.444477,408.193875,3.199052,408.220900,3.403138,408.371150,3.389528,409.228150,3.395729,410.904700,3.424660,412.056575,3.453691,407.022500,3.394849,403.794025,3.389231,403.542000,3.397878,403.597750,3.231930,403.617700,3.133704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:30:00,412.278225,3.578521,411.914625,3.531349,409.805225,3.483010,408.365350,3.292727,407.734300,3.393931,407.936975,3.373658,408.679050,3.381696,409.746875,3.387286,407.268200,3.400444,411.652600,3.427710,420.372900,3.401846,405.172525,3.360580,403.486600,3.375882,403.461525,3.357965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:00:00,409.911950,3.568123,409.485325,3.528909,408.538275,3.493399,407.987700,3.375012,407.700100,3.384110,407.469000,3.369691,407.160275,3.367550,406.394100,3.366542,405.380150,3.371843,404.830800,3.456440,404.464550,3.576136,403.807625,3.552775,403.481200,3.418904,403.359350,3.309924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:30:00,410.851400,3.573803,410.102825,3.542964,409.078475,3.463898,408.200975,3.331837,407.445325,3.399618,407.045400,3.427153,406.603075,3.462089,406.157175,3.567454,408.450875,3.716030,419.220550,3.615716,412.489000,3.451197,403.433150,3.236507,403.162175,3.178274,403.147950,3.165927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:00:00,411.648612,3.573593,409.255750,3.536517,408.453475,3.523084,408.003775,3.365960,407.778425,3.518670,407.226325,3.565183,406.577825,3.611525,405.723725,3.696779,404.467450,3.574843,403.897225,3.466172,403.656625,3.382689,403.586525,3.353185,403.486175,3.394804,403.401075,3.428732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:30:00,413.127550,3.537788,411.467625,3.497055,410.407750,3.478629,410.302650,3.316357,409.782450,3.427812,408.918875,3.530764,407.974375,3.600220,407.233275,3.646723,406.327425,3.716834,405.622675,3.714744,405.124400,3.694663,404.836400,3.772282,404.183450,3.854407,403.849750,3.822259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:00:00,411.476875,3.595562,410.959025,3.558365,410.096325,3.548999,409.850850,3.260914,409.770600,3.602339,409.486550,3.667393,408.991325,3.719939,407.999125,3.784567,406.532075,3.850254,405.125750,3.846854,404.651725,3.805183,404.406975,3.782661,404.047800,3.789397,403.784625,3.780792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:30:00,412.118925,3.676681,410.149225,3.653444,409.314825,3.603576,409.184250,3.273795,409.261350,3.712747,409.121850,3.757277,408.892800,3.794616,408.250175,3.832694,407.370750,3.922682,406.240275,3.947585,404.827950,3.924014,404.064825,3.990773,403.543700,3.948000,403.349325,3.793230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:00:00,412.852838,3.702592,411.376650,3.686069,410.996050,3.607509,411.008450,3.254404,411.176450,3.716948,411.026900,3.825141,410.680400,3.894969,410.094150,3.953886,408.648525,4.054772,406.634900,4.128178,404.264950,4.151128,403.726550,4.212846,403.403000,4.219446,403.371350,4.140781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:30:00,413.236563,3.771959,412.324200,3.757724,412.189975,3.639071,410.586750,3.258490,410.215025,3.882769,409.925675,3.989723,409.369125,4.024802,408.404550,4.116903,407.216725,4.205590,405.088300,4.370846,403.975400,4.548496,403.562100,4.560076,403.417275,4.538902,403.329000,4.542821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:00:00,414.572450,3.739179,411.447375,3.753857,411.080425,3.676929,410.612425,3.399651,410.864225,4.012351,410.361300,4.055122,409.758100,4.094565,408.913950,4.157633,407.528525,4.214262,405.859000,4.310341,404.004350,4.477138,403.244675,4.749333,403.147450,4.818020,403.049025,4.782174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:30:00,414.550463,3.878081,410.851200,3.901134,409.849475,3.905221,409.675050,3.818160,409.682900,4.318136,409.429700,4.194832,408.816700,4.201180,408.030775,4.297182,406.921450,4.358068,405.817775,4.501553,404.733600,4.761178,404.629275,5.030005,403.934400,5.182002,403.789400,5.292400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:00:00,411.577637,4.159566,408.765650,4.174796,408.371925,4.385167,408.437475,4.692850,408.678575,4.465813,408.698150,4.419211,408.559750,4.406599,408.206150,4.498986,407.540475,4.640345,406.785725,4.801557,405.883450,4.966670,405.034575,5.074298,404.385725,5.112859,404.397875,5.153781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:30:00,410.221775,4.426360,407.890275,4.471536,407.813275,4.799665,408.254600,5.095460,408.652500,4.598018,408.905400,4.592059,409.002700,4.579319,409.021325,4.613421,408.623325,4.690828,407.882725,4.792336,406.764250,4.926027,405.551425,5.066548,404.611500,5.205466,404.450525,5.170647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,410.651562,4.659660,407.797525,4.705337,407.908100,4.974258,407.998475,5.343922,408.608600,4.906661,408.839325,4.857828,408.919300,4.820741,409.004900,4.847097,408.640625,4.870191,407.942075,4.930327,407.087875,5.022849,405.914775,5.106165,405.342075,5.209379,405.225650,5.166854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,407.543275,5.041753,405.997650,5.094431,406.091475,5.145244,406.313650,5.894833,406.753550,5.047352,407.013900,5.051145,407.104875,5.011640,407.317150,5.014555,407.235000,5.037068,406.935125,5.062627,406.442925,5.097170,405.784775,5.144684,404.515600,5.207013,404.066450,5.155213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,406.771313,5.254723,404.752825,5.298609,404.744250,5.289117,404.780075,6.443864,405.320825,5.299263,405.723975,5.278362,406.031750,5.226978,406.267975,5.217549,406.317600,5.184675,406.215925,5.177030,406.044025,5.172870,405.586100,5.159769,404.856225,5.118264,404.173200,5.068751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,406.951587,5.343110,404.170925,5.363234,403.976400,5.359922,404.175450,6.081130,404.691275,5.265013,404.966900,5.247173,405.147200,5.222981,405.352975,5.214372,405.351225,5.209091,405.235150,5.189423,405.160250,5.179586,404.982825,5.168147,404.671150,5.140913,404.266450,5.113364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,405.350850,5.427853,403.066850,5.423535,402.683050,5.422093,402.762425,6.082968,403.249550,5.262035,403.604650,5.249895,403.816600,5.235131,404.000125,5.231778,404.172150,5.242536,404.239525,5.230402,404.275475,5.212883,404.249025,5.202926,404.204650,5.177348,404.115025,5.153053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,404.521675,5.478081,402.440625,5.472415,401.820375,5.513229,401.843825,6.012763,402.359700,5.350760,402.654775,5.328322,402.938525,5.300382,403.261600,5.298092,403.426500,5.276124,403.528350,5.261315,403.608900,5.248586,403.630425,5.238318,403.670475,5.220909,403.674850,5.209905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,404.245313,5.438586,401.697875,5.427679,401.336725,5.429681,401.477425,5.601480,401.907700,5.295825,402.213875,5.293366,402.458850,5.278595,402.752525,5.269670,402.868200,5.277352,403.014025,5.271920,403.140550,5.254966,403.232700,5.247592,403.309025,5.225290,403.358475,5.214022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,403.696750,5.380697,401.788825,5.366333,401.670375,5.374885,401.968050,5.512023,402.331450,5.294123,402.555975,5.290878,402.720150,5.281340,403.046925,5.280200,403.321250,5.272468,403.420500,5.261386,403.480650,5.248614,403.570100,5.245484,403.683725,5.226664,403.752125,5.215613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,403.999138,5.365625,402.469625,5.372399,402.633850,5.374018,402.716650,5.435938,403.090100,5.294068,403.231800,5.299192,403.302125,5.288849,403.436375,5.308276,403.574275,5.292800,403.660400,5.284471,403.701425,5.268173,403.772775,5.261834,403.855475,5.232112,403.898125,5.205797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,404.779662,5.305416,403.204575,5.326610,403.421500,5.338316,403.507925,5.360460,403.612350,5.284791,403.705700,5.288387,403.760000,5.280489,403.857675,5.287739,403.939450,5.254151,404.036175,5.225763,404.115375,5.185796,404.148150,5.159155,404.189675,5.104017,404.221100,5.044433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,407.831462,5.161891,403.886500,5.213750,404.121875,5.241335,404.182825,5.258591,404.209600,5.181017,404.245375,5.184167,404.279000,5.168770,404.321150,5.159846,404.382625,5.104182,404.440500,5.059689,404.456050,5.025006,404.473375,5.000494,404.480425,4.964916,404.487325,4.940589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,421.433025,5.114147,405.736300,5.068862,404.880625,5.084176,404.898225,5.119375,404.860625,5.026865,404.838225,5.031046,404.804675,5.022648,404.814325,5.005929,404.853075,4.969823,404.858025,4.951690,404.865400,4.948347,404.865350,4.946797,404.843375,4.946661,404.836275,4.955632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,417.966188,5.085674,408.372950,4.997000,406.779450,4.994129,405.827975,5.051406,405.669750,4.962896,405.717350,4.940902,405.813775,4.923333,405.932825,4.910251,405.907450,4.889003,405.766475,4.917223,405.688150,4.938724,405.675975,4.960480,405.628600,4.999123,405.620225,5.045087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,416.904800,5.038982,407.606900,5.012547,407.033850,5.047128,407.132000,5.065994,407.111625,4.941279,407.133975,4.921655,407.190150,4.921281,407.188500,4.926847,406.818175,4.947012,406.367975,4.980960,406.211625,5.017295,406.151050,5.054193,406.003250,5.132551,405.879425,5.212793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,420.399162,5.047594,410.917000,4.984398,408.872025,4.937017,408.214950,4.898166,408.002925,4.876329,407.836050,4.911795,407.571850,4.931637,407.238350,4.930106,407.161550,5.009534,407.124475,5.085646,407.076575,5.132381,406.986750,5.194294,406.885200,5.291896,406.730025,5.404349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,415.877613,4.989668,409.492825,4.937265,408.697825,5.020462,408.431950,5.053206,408.231000,5.009639,408.019000,4.998597,407.846475,5.033758,407.752975,5.083559,407.687700,5.156681,407.600925,5.254554,407.542900,5.317615,407.431825,5.398785,407.184150,5.501927,406.872025,5.613588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,415.932550,5.109301,408.577325,5.125373,408.494150,5.149007,408.443825,5.126946,408.388325,5.120932,408.341850,5.131368,408.331375,5.171568,408.175725,5.205958,407.944575,5.357254,407.681475,5.522156,407.465400,5.612935,407.204000,5.672842,406.860375,5.708055,406.771425,5.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,415.591187,5.017677,411.211925,5.017928,410.780325,4.947694,410.459100,4.774422,408.646000,5.023786,408.587100,5.234288,408.479475,5.293996,408.198525,5.309133,407.621950,5.610922,407.074200,5.782118,406.674350,5.818090,406.516050,5.848872,406.413450,5.825041,406.657650,5.857115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,413.154775,4.780376,411.965325,4.761712,411.239775,4.767501,410.754750,4.583994,408.685350,5.094756,408.636625,5.388849,408.524825,5.407503,408.310675,5.455804,407.884725,5.693163,407.354050,5.814101,407.183925,5.860491,408.034425,5.897944,414.725100,5.873955,407.234275,5.877650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,416.505200,4.763098,411.833475,4.732630,409.742350,4.715873,409.101050,4.588709,408.926775,5.167639,408.908875,5.413949,408.820800,5.431690,408.619475,5.509997,407.992900,5.772552,407.606100,5.943844,407.110975,5.903135,406.390425,5.908533,410.736375,5.891988,404.996425,5.649159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:00:00,415.797000,4.769394,413.395550,4.771211,410.833575,4.658017,409.415325,4.554066,409.538700,5.099941,409.519975,5.328560,409.346750,5.360382,409.015550,5.440505,408.616100,5.662130,407.764600,5.896555,407.364800,5.891156,406.917575,5.900675,425.977400,5.813700,406.452475,5.388337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,415.429575,4.816484,410.999175,4.813096,410.525725,4.665340,410.061225,4.594225,409.728025,5.095824,409.683600,5.355517,409.518725,5.423928,408.888925,5.607208,408.846850,5.884277,407.173300,5.963465,410.858150,5.956286,406.338500,5.920385,406.077875,5.831823,404.232800,5.176506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:00:00,417.237463,4.779091,416.336150,4.801985,418.024375,4.639945,418.356450,4.360383,410.168325,4.921487,409.793250,5.325884,409.616875,5.407210,409.338975,5.613186,415.354275,5.908127,419.049575,6.030847,431.818175,6.067519,407.090325,5.938391,404.951825,5.694438,404.217300,4.728233,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,419.005888,4.586441,416.987225,4.582254,415.109275,4.449213,411.552575,4.294919,410.671650,4.854905,410.369125,5.270257,410.078300,5.418151,409.774275,5.630041,409.897575,5.902951,408.615150,6.029282,407.590275,6.058460,406.449400,6.030190,404.909775,5.624935,404.382475,5.396875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,421.175600,4.744784,419.983700,4.724681,418.513875,4.648521,416.868150,4.497146,411.516750,4.936354,411.460975,5.312033,411.541350,5.382610,411.821800,5.477935,412.325275,5.695491,410.134350,5.965128,408.497300,6.023821,406.568125,6.019280,405.361800,5.913991,405.018275,5.977662,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,419.086987,4.771415,417.521000,4.764413,416.235375,4.746033,413.412675,4.680915,412.547600,4.915442,412.310250,5.087738,412.079075,5.075748,412.106325,5.101168,411.745775,5.655493,407.760850,6.001993,406.399825,6.058594,405.753550,6.111976,404.496000,5.820560,404.406400,5.659126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,417.984963,4.790648,417.448050,4.779316,416.778725,4.715592,414.300250,4.662870,412.252350,4.759612,411.701700,4.956521,411.102125,5.057929,410.236850,5.188741,409.198275,5.577342,407.034450,5.867837,405.736800,6.143891,405.959225,6.117720,404.191950,5.379615,403.799150,5.128623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,416.696575,4.799835,415.306975,4.798835,414.161400,4.676258,412.654700,4.635007,411.755975,4.822423,411.420800,5.116461,410.471250,5.271802,409.528525,5.478891,407.921500,5.532231,406.930400,5.721893,405.507900,6.049467,404.534150,5.831340,404.134750,5.174384,404.469100,4.839142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,418.876137,4.770430,415.750275,4.785141,413.747600,4.681166,413.100175,4.626273,413.102150,4.781870,412.549800,5.016755,411.690925,5.141039,409.804675,5.380285,406.627450,5.638752,405.982200,5.647092,405.524325,5.643401,405.054700,5.454711,404.825550,5.302986,404.839025,5.678468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:30:00,421.550088,4.810613,415.602250,4.841146,413.542425,4.763359,413.082175,4.701713,412.876775,4.809870,412.482800,4.977716,412.203700,5.051226,410.289275,5.292345,408.399800,5.613043,405.432275,5.731764,405.261575,5.693779,405.085925,5.426748,404.982575,5.465459,404.927300,5.685953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,420.017362,4.847151,416.347175,4.865905,413.366175,4.855733,412.944500,4.823834,412.815025,4.947861,412.764350,5.097505,412.418425,5.149156,411.377750,5.387452,407.821000,5.776203,406.276350,5.942166,406.374200,5.964028,406.614025,5.854702,406.338825,5.881645,404.257875,5.986166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:30:00,421.750463,4.982762,416.689375,5.015110,414.254150,5.033420,414.145850,4.995623,414.171850,5.045033,414.034300,5.132431,413.826700,5.160100,412.992925,5.364707,409.860425,5.858455,406.977225,6.051187,406.126700,6.011740,405.894925,6.002674,405.637325,6.041218,404.951550,6.141314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:00:00,419.913125,4.982901,417.765675,5.007913,415.811100,5.032334,415.467250,4.984439,415.428325,4.986691,415.334375,5.074433,415.140400,5.113383,414.477675,5.237526,413.501550,5.429706,408.430275,5.739292,406.791100,5.767997,406.304175,5.836621,405.656425,5.929000,404.523725,6.054934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,421.620188,5.007776,418.054475,5.011783,416.401225,5.019791,416.301300,5.001224,416.296850,5.011496,416.175875,5.103508,415.781650,5.112518,414.323075,5.254301,412.021475,5.463880,409.134700,5.760861,407.563900,5.840158,407.014125,5.847492,406.242875,5.802200,404.895325,6.026070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:00:00,422.545150,5.078452,418.357125,5.091816,417.282950,5.157779,416.854425,5.131729,416.648000,5.138053,416.323875,5.193263,415.756875,5.205136,414.111175,5.365820,410.269175,5.604406,407.631225,5.825952,406.425250,5.920206,405.635850,6.000522,404.784450,6.002400,404.361300,6.031332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,422.987275,5.192284,416.683575,5.224030,416.028225,5.282202,415.842500,5.244257,415.612075,5.269747,415.329075,5.321729,415.046575,5.317009,413.497375,5.457494,411.293575,5.710058,409.268425,5.874531,407.601000,6.001378,406.221725,6.129395,404.891100,6.221259,404.039825,6.237191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,423.628488,5.274379,417.411575,5.309707,416.029200,5.354170,415.640650,5.306659,415.505650,5.343105,415.365500,5.397558,415.248150,5.382703,414.622400,5.475636,413.186975,5.623865,410.623850,5.726766,408.698550,5.866836,406.537125,6.080799,404.473650,6.230544,403.834450,6.260564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,425.384550,5.339769,417.646050,5.378732,416.012975,5.405351,415.785075,5.346390,415.606400,5.413477,415.377375,5.489909,414.744900,5.477232,413.449125,5.650610,410.732350,5.885011,408.199525,6.144532,406.542375,6.267621,405.795100,6.335500,404.962200,6.353255,403.987500,6.352992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,425.262575,5.368477,418.234400,5.419588,416.610675,5.435408,416.454050,5.371014,416.254450,5.453209,416.055075,5.537905,415.876050,5.534039,415.192525,5.665582,412.333825,5.929926,409.542750,6.131969,407.459975,6.256723,406.217975,6.328997,405.056275,6.370986,404.311375,6.378514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,421.872950,5.433418,417.413125,5.510026,416.898900,5.460604,416.728550,5.407645,416.607425,5.559300,416.532350,5.631191,416.343050,5.621936,415.688700,5.725313,413.461625,5.951408,410.125700,6.160875,407.592800,6.290546,406.197575,6.376051,405.112750,6.409157,404.152325,6.437484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,428.111013,5.471195,419.190725,5.580558,416.802700,5.519076,416.358350,5.494888,416.197725,5.709388,416.073850,5.767191,415.779875,5.760507,415.218150,5.852448,413.817225,6.006697,411.202450,6.220907,407.505325,6.412403,405.835825,6.520006,404.707475,6.583571,404.159850,6.657654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,426.939513,5.515741,418.707900,5.621834,417.285525,5.638148,417.145475,5.582373,417.187925,5.773587,417.092825,5.810708,416.915550,5.811335,416.396950,5.870490,414.799800,6.012089,410.999150,6.172487,407.838425,6.462289,406.991425,6.590281,406.114025,6.689330,404.987700,6.784415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,426.621050,5.567692,419.168850,5.725211,418.076700,5.712227,417.839200,5.627020,417.764900,5.794317,417.696000,5.820452,417.611450,5.827277,417.230575,5.878117,416.109625,6.033297,414.019175,6.162222,411.926350,6.302896,409.811925,6.459421,408.450125,6.551873,407.604900,6.631585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,426.723838,5.596350,419.757400,5.756744,418.858500,5.752365,418.721225,5.658382,418.707575,5.861173,418.686150,5.880311,418.626550,5.885752,418.299525,5.931042,417.617075,6.060573,416.217625,6.120890,413.865750,6.255960,411.584725,6.418820,409.800200,6.543541,408.780475,6.666506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,422.261425,5.698347,420.034075,5.858994,419.355125,5.802001,419.132500,5.694538,419.168700,5.941671,419.097350,5.948903,419.040500,5.961972,418.705250,6.003104,417.823300,6.100519,415.673925,6.205571,413.751675,6.372908,412.013500,6.532564,409.766825,6.698378,408.398275,6.842971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,422.913462,5.779162,419.526600,5.959645,419.143700,5.848736,418.757325,5.792620,418.699675,6.061587,418.657525,6.052748,418.498675,6.075477,418.086725,6.121307,417.128750,6.212823,415.392225,6.359856,413.280675,6.492802,411.557025,6.646026,409.335450,6.861839,407.997550,7.001361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,423.675675,5.853372,417.864775,6.057642,417.083375,5.939476,416.825525,5.943476,416.938575,6.279258,416.892800,6.251405,416.690975,6.279565,416.280650,6.351013,414.817000,6.447989,413.459850,6.593779,411.976900,6.687814,410.681900,6.822004,409.037225,6.983735,408.223725,7.071321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,424.075850,5.902480,415.977950,6.147079,414.757650,6.135751,414.310725,6.156967,414.697825,6.553694,414.656150,6.500042,414.463825,6.545880,413.602075,6.664251,411.843200,6.754265,410.823325,6.886340,409.952225,6.950653,409.159875,7.036901,408.019975,7.129456,407.270925,7.183447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,422.256312,5.996727,414.087225,6.274653,410.707200,6.374695,410.082975,6.348377,410.062350,6.939143,409.968800,6.894196,409.648925,6.923386,409.416350,7.054219,408.875675,7.069711,408.343075,7.154156,407.804775,7.172476,407.299025,7.219397,406.506225,7.254576,406.140375,7.279305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,415.847288,6.325920,409.736925,6.637855,407.105850,6.710401,406.587050,6.611361,406.736575,7.362350,406.763150,7.307959,406.651275,7.290021,406.497325,7.388992,406.198925,7.357260,406.010900,7.379341,405.917550,7.355370,405.630425,7.352523,405.372525,7.332080,405.224575,7.327207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,408.377062,6.655800,406.162550,7.093485,405.023125,6.992836,404.645625,6.883911,404.778750,7.608456,404.837375,7.526332,404.840450,7.514502,404.836125,7.576732,404.833500,7.529271,404.790100,7.506456,404.754925,7.456773,404.718850,7.439941,404.651425,7.396985,404.604000,7.379178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,407.071175,6.804015,404.699775,7.307324,404.196475,7.134638,404.183650,7.210812,404.411300,7.692155,404.447675,7.603035,404.477300,7.611499,404.544475,7.645661,404.541025,7.608034,404.537375,7.566058,404.527325,7.522154,404.514850,7.503014,404.487850,7.455227,404.474775,7.435161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,407.224150,6.886772,404.451275,7.365576,403.721250,7.266357,403.905025,7.701399,404.160425,7.809705,404.248025,7.714882,404.327375,7.717498,404.376275,7.746935,404.424275,7.705747,404.444425,7.668362,404.441725,7.620365,404.448500,7.597910,404.410200,7.551666,404.330400,7.518520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,407.522125,6.978981,405.142150,7.433195,404.306050,7.302164,404.234225,7.848422,404.387125,7.807169,404.446875,7.717539,404.464175,7.736794,404.497750,7.738998,404.504125,7.718045,404.488425,7.643365,404.481525,7.590184,404.516475,7.559024,404.489300,7.505880,404.466850,7.478058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,408.210338,7.036857,405.146850,7.472074,404.446025,7.386725,404.402175,7.894917,404.475325,7.835491,404.518675,7.745648,404.574775,7.765099,404.630300,7.755486,404.662225,7.741831,404.671750,7.688263,404.666750,7.645392,404.661225,7.612750,404.622125,7.554775,404.587600,7.522901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,407.798312,7.098838,405.550750,7.520462,404.621150,7.485276,404.554075,7.906364,404.613925,7.834287,404.644575,7.751978,404.638500,7.770877,404.641475,7.753041,404.620600,7.737655,404.574525,7.668584,404.551850,7.615024,404.518325,7.588246,404.472925,7.518767,404.420075,7.486730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,408.152887,7.069644,406.006300,7.515521,404.812700,7.525873,404.732150,7.862944,404.736825,7.778776,404.708400,7.700045,404.685925,7.725352,404.645600,7.700236,404.614225,7.693479,404.582250,7.624406,404.555375,7.587044,404.515350,7.550676,404.497800,7.486339,404.392175,7.451775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,408.420775,7.082676,405.824350,7.513616,405.054525,7.570813,404.896025,7.809070,404.849350,7.738464,404.846800,7.678920,404.831900,7.707531,404.784950,7.673411,404.758925,7.667452,404.681925,7.613214,404.631025,7.576615,404.584700,7.555180,404.515725,7.487816,404.378350,7.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,409.210612,7.124864,406.381000,7.505710,405.199375,7.647890,405.018850,7.805578,404.851575,7.738426,404.851350,7.690191,404.811325,7.710321,404.760750,7.677826,404.673750,7.675199,404.620700,7.607231,404.530700,7.578020,404.436600,7.575454,404.314225,7.523792,404.207525,7.477235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,409.497687,7.279306,406.136350,7.543577,405.014250,7.716303,404.862625,7.823986,404.806775,7.781077,404.788725,7.735138,404.719625,7.746195,404.685075,7.718133,404.591150,7.680200,404.464325,7.508535,404.380225,7.491843,404.321750,7.517443,404.259250,7.558505,404.126250,7.508441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,409.348288,7.392796,406.047975,7.562952,405.112075,7.732398,404.951975,7.840253,404.878650,7.797520,404.868700,7.755048,404.815550,7.758376,404.766075,7.719031,404.632400,7.550810,404.551050,7.428506,404.517700,7.424943,404.461150,7.432619,404.393300,7.504854,404.319200,7.453527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,409.184888,7.455445,405.938250,7.586684,405.199950,7.716359,404.995325,7.834317,404.867600,7.801550,404.868950,7.746863,404.877200,7.721343,404.793925,7.675890,404.591000,7.445628,404.488375,7.350060,404.450550,7.377851,404.404775,7.372369,404.316100,7.414438,404.196450,7.357939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,407.939813,7.540767,405.715925,7.660280,405.100750,7.729274,405.023375,7.843755,404.968425,7.802559,404.901650,7.703519,404.864575,7.680267,404.787700,7.597528,404.671225,7.364246,404.571100,7.259010,404.485350,7.302828,404.454975,7.289076,404.328600,7.301774,404.246675,7.236885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,408.682887,7.561555,406.427900,7.678593,405.273275,7.703432,405.159475,7.855449,405.078350,7.749259,405.014125,7.656470,404.899575,7.657040,404.815275,7.536415,404.651600,7.365443,404.549650,7.281709,404.501925,7.325270,404.490425,7.309774,404.387975,7.305918,404.274350,7.267196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,408.959750,7.617187,406.341900,7.722853,405.202025,7.706250,405.028575,7.878882,404.877775,7.720280,404.838750,7.604569,404.828050,7.648300,404.747975,7.503567,404.656075,7.353555,404.612775,7.263806,404.544250,7.304414,404.509375,7.287004,404.463025,7.283839,404.389150,7.247658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,409.308825,7.641640,406.611550,7.755304,405.760675,7.693680,405.639550,7.868216,405.364950,7.668474,405.228525,7.511081,405.203500,7.590323,405.097125,7.423103,405.037000,7.303856,404.937050,7.237418,404.886425,7.268774,404.812875,7.249154,404.696500,7.243017,404.604225,7.219520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,409.588438,7.604273,406.516575,7.697942,405.450950,7.645992,405.321050,7.812007,405.148350,7.611313,405.129950,7.435446,405.052275,7.526913,405.004950,7.382357,404.897400,7.290419,404.795475,7.237600,404.708425,7.259729,404.657100,7.246592,404.533025,7.241681,404.366950,7.222163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,407.552462,7.613526,405.919700,7.669862,405.234300,7.628317,405.058250,7.776301,404.876500,7.575054,404.781625,7.386517,404.728450,7.463275,404.678725,7.340280,404.593775,7.247789,404.555075,7.198876,404.432825,7.221560,404.337775,7.205904,404.245450,7.207421,404.225700,7.183768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,407.040875,7.643794,405.462550,7.648658,405.045975,7.607322,404.871700,7.761648,404.796275,7.537585,404.708625,7.334922,404.676250,7.403592,404.648725,7.287257,404.600925,7.195156,404.487800,7.152583,404.435350,7.176295,404.378225,7.161464,404.320875,7.158309,404.217500,7.136609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,407.211000,7.605371,405.371450,7.502012,405.067725,7.562006,404.984950,7.693754,404.871800,7.464646,404.817200,7.259623,404.762175,7.320962,404.695625,7.214091,404.650250,7.121990,404.540475,7.085515,404.491350,7.109517,404.477925,7.094158,404.409050,7.090227,404.318625,7.065925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,407.415150,7.557922,405.841400,7.286930,405.476975,7.505452,405.348425,7.597100,405.282300,7.359199,405.247700,7.135561,405.236600,7.185331,405.139000,7.102513,405.042025,7.020176,405.003225,6.982618,404.975200,7.002734,404.974100,6.981173,404.813450,6.977540,404.615725,6.954113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,408.443337,7.431823,406.160475,7.086659,405.795700,7.366420,405.631625,7.415799,405.470050,7.169493,405.387950,6.969425,405.356525,6.995084,405.319900,6.960311,405.255400,6.909202,405.202825,6.881475,405.100575,6.897930,405.014025,6.887759,404.917500,6.887066,404.809425,6.878742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,409.712637,7.337486,406.767700,6.987626,406.180625,7.286010,405.992450,7.313847,405.886725,7.054848,405.816300,6.896009,405.770675,6.892926,405.695350,6.900282,405.609450,6.866779,405.555625,6.849817,405.444125,6.864962,405.395850,6.855855,405.303550,6.864387,405.157000,6.863418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,408.540988,7.334609,406.892450,6.989418,406.357800,7.275474,406.231475,7.292609,406.112675,7.012216,406.065000,6.906099,406.018475,6.890737,405.996975,6.913812,405.878475,6.880190,405.817225,6.871037,405.728950,6.881577,405.657925,6.874926,405.501350,6.869727,405.418875,6.871224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,408.107450,7.341037,406.788175,7.006026,406.217300,7.282943,406.141075,7.291596,406.027175,6.985687,405.978575,6.922226,405.923450,6.895695,405.895775,6.921055,405.774325,6.860837,405.618675,6.847949,405.605325,6.860291,405.587675,6.848668,405.481950,6.846656,405.378150,6.823074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,408.184638,7.333889,406.932300,6.978637,406.449300,7.278097,406.121675,7.288001,405.965575,6.938185,405.941850,6.879830,405.895250,6.867956,405.841200,6.882808,405.756667,6.827409,405.668133,6.810275,405.616450,6.820612,405.496550,6.806443,405.377575,6.796437,405.313150,6.788276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,409.323763,7.147500,407.279300,6.858943,406.606425,7.094657,406.224350,7.041137,405.984750,6.717369,405.911475,6.731260,405.894200,6.721499,405.853125,6.733461,405.771175,6.774839,405.727225,6.779558,405.654825,6.778709,405.555100,6.771586,405.438225,6.747875,405.288800,6.777637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,408.409625,6.998679,406.648675,6.783675,406.238350,6.950481,406.040975,6.890081,405.847175,6.672544,405.811150,6.742518,405.798025,6.709979,405.748900,6.750538,405.688225,6.775492,405.621000,6.782940,405.576900,6.776469,405.547725,6.779137,405.481725,6.766837,405.404250,6.779491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,408.257087,7.059346,406.921900,6.856531,406.430725,7.038925,406.328775,7.014061,406.108525,6.776695,406.093725,6.797533,406.041325,6.765583,406.014250,6.802389,405.949325,6.776263,405.909750,6.780630,405.846900,6.764817,405.777325,6.762089,405.706150,6.743911,405.634325,6.754248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,408.331650,7.025317,407.323750,6.834811,406.719675,7.031866,406.533875,7.000214,406.288125,6.767214,406.254225,6.765988,406.227800,6.752190,406.215625,6.780351,406.178275,6.774474,406.113125,6.782039,406.041150,6.771702,405.937150,6.770089,405.774600,6.760116,405.651900,6.767203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,408.477725,7.007971,406.941425,6.856840,406.454150,7.023130,406.244450,7.000438,406.102150,6.792323,406.049075,6.800398,406.029200,6.785327,405.972975,6.801931,405.914025,6.810140,405.881700,6.815231,405.807700,6.803555,405.765975,6.808066,405.700075,6.787285,405.542050,6.794095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,407.399263,7.009298,406.606625,6.871649,406.250025,7.032461,406.164475,7.019654,406.028725,6.822888,405.998575,6.833975,405.949525,6.820221,405.878375,6.847283,405.814200,6.838108,405.716950,6.845342,405.679975,6.838428,405.636475,6.840995,405.522600,6.833699,405.452125,6.837424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,408.309838,7.038223,407.017150,6.909944,406.313500,7.083144,406.107250,7.081636,405.956850,6.883686,405.932375,6.878658,405.918500,6.870400,405.901375,6.891190,405.820100,6.852497,405.768550,6.841330,405.737075,6.836297,405.668900,6.845473,405.551475,6.875703,405.429550,6.872247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,408.316325,7.088800,406.814225,6.956192,406.396325,7.144441,406.101225,7.168645,406.012050,6.953656,405.956250,6.908696,405.931900,6.921022,405.882050,6.926577,405.789475,6.864707,405.759200,6.843559,405.741550,6.850039,405.689150,6.845109,405.605200,6.858112,405.478750,6.848635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,407.700575,7.085418,406.784300,6.973942,406.351500,7.187805,406.219200,7.214661,406.045575,6.964313,406.022225,6.903766,405.984600,6.927007,405.926650,6.910573,405.876950,6.871482,405.845100,6.854349,405.776650,6.856234,405.726200,6.847373,405.626650,6.836644,405.609050,6.833015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,407.783725,7.007150,406.677925,6.929021,406.466975,7.132106,406.275350,7.159826,406.180050,6.897544,406.185500,6.867336,406.158025,6.878572,406.099750,6.868013,406.041700,6.852601,406.035125,6.843390,405.983250,6.842584,405.938400,6.832665,405.845300,6.823718,405.706000,6.820071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,408.154600,7.016138,406.818300,6.945926,406.384600,7.092383,406.190725,7.153163,405.893750,6.905877,405.826000,6.889322,405.806200,6.889641,405.766875,6.891329,405.658625,6.881387,405.620150,6.875361,405.627525,6.871956,405.601625,6.869414,405.503500,6.855551,405.453625,6.849474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,407.008675,7.011947,406.252750,6.947255,405.739475,7.041301,405.625500,7.115925,405.445200,6.895906,405.456800,6.895319,405.420325,6.889187,405.377750,6.894405,405.330500,6.863647,405.263125,6.848620,405.237025,6.852312,405.234075,6.848330,405.047600,6.859647,404.992150,6.842247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,407.106775,7.001089,405.963400,6.948701,405.671700,7.004046,405.555700,7.131844,405.420375,6.911672,405.386675,6.893098,405.368550,6.893565,405.354125,6.894632,405.284075,6.871317,405.203025,6.859951,405.130725,6.862924,405.105925,6.857184,405.090825,6.840668,405.026950,6.836282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,407.281162,6.965875,405.910675,6.925630,405.732850,6.935038,405.483725,7.078087,405.319975,6.870096,405.342075,6.862634,405.308875,6.860784,405.273450,6.859979,405.241350,6.845662,405.189825,6.829981,405.146100,6.829959,405.101800,6.823928,405.044325,6.819413,404.973000,6.811235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,407.120100,6.892573,405.941550,6.862077,405.626000,6.837644,405.416200,6.958776,405.262475,6.785099,405.258475,6.792258,405.210800,6.784864,405.164650,6.782393,405.141825,6.764712,405.086950,6.752249,405.043550,6.751207,405.035425,6.746472,404.957575,6.734478,404.909475,6.736727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,406.651625,6.797747,405.688750,6.773783,405.499750,6.739267,405.184000,6.800328,405.073400,6.694929,405.079100,6.722942,405.027525,6.710408,404.986075,6.717032,404.953225,6.726150,404.934100,6.721821,404.899825,6.718572,404.845525,6.714263,404.750025,6.716865,404.703800,6.708029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,405.887175,6.765341,405.379575,6.748184,404.900225,6.697537,404.828225,6.715294,404.851300,6.674282,404.878675,6.724292,404.870450,6.710094,404.881525,6.728375,404.859975,6.748881,404.847900,6.739281,404.804000,6.736403,404.748425,6.733337,404.654900,6.740351,404.606775,6.718710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,405.843188,6.823185,404.941400,6.792596,404.456825,6.794371,404.289800,6.867862,404.454550,6.864475,404.499625,6.813308,404.542300,6.819292,404.588975,6.835909,404.604075,6.739651,404.598375,6.726187,404.606300,6.744800,404.607775,6.741326,404.614200,6.738755,404.561150,6.719135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,405.701512,6.968413,404.773925,6.902388,404.484250,6.931891,404.341525,7.036253,404.382700,6.914983,404.377975,6.843101,404.396700,6.863158,404.432450,6.852124,404.444000,6.801660,404.438075,6.778784,404.429100,6.796371,404.398525,6.791484,404.389750,6.793242,404.362500,6.774931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,404.913275,7.052273,404.255275,6.988865,403.878825,6.985273,403.751550,7.174751,403.890525,7.009471,403.954700,6.896394,404.015650,6.923286,404.086100,6.892344,404.158525,6.807129,404.175375,6.762072,404.199575,6.794566,404.191225,6.777604,404.180825,6.774259,404.153700,6.741597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,405.112838,7.040587,404.312675,6.968259,403.946075,6.916301,403.890375,6.987192,403.968325,6.881350,404.011800,6.848146,404.024850,6.845763,404.076750,6.832217,404.094500,6.781332,404.085375,6.756130,404.101600,6.785671,404.110425,6.761935,404.138575,6.760954,404.151150,6.742084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,404.980850,7.060936,404.367375,6.974772,404.013525,6.926040,403.877525,6.910516,403.907650,6.873355,403.958475,6.880235,403.985600,6.854612,404.008925,6.864792,403.999950,6.808148,403.989275,6.784459,403.974925,6.801812,403.964825,6.779565,403.963400,6.774270,403.925100,6.759920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,404.828275,7.076052,404.084550,6.972429,403.777400,6.917445,403.656700,6.894087,403.713050,6.863007,403.772075,6.867059,403.805450,6.837509,403.838550,6.853891,403.876275,6.797202,403.875975,6.774388,403.899900,6.775812,403.893675,6.752895,403.900000,6.750490,403.896775,6.741254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,404.962188,7.136295,404.277200,7.005244,403.959275,6.945885,403.848825,6.915159,403.839750,6.885033,403.865575,6.900302,403.874100,6.873069,403.904825,6.883029,403.921675,6.857781,403.918850,6.848971,403.930825,6.849046,403.942375,6.830377,403.959150,6.818601,403.976725,6.817616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,404.906575,7.143435,404.309550,7.053532,403.970750,6.995911,403.823400,6.969929,403.824700,6.932085,403.886225,6.941075,403.894925,6.922223,403.907475,6.923604,403.918600,6.896969,403.926475,6.884249,403.921850,6.887068,403.911150,6.876374,403.909175,6.863633,403.893400,6.861980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,405.508500,7.226025,404.513250,7.115079,404.023775,7.041393,403.908525,7.001781,403.962775,6.972334,403.992125,6.980011,404.036675,6.959973,404.064250,6.959249,404.063200,6.937218,404.067125,6.933189,404.065050,6.931312,404.068575,6.927079,404.025725,6.912905,403.986475,6.910180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,405.846600,7.242101,404.651625,7.120673,404.217125,7.074411,404.050975,7.042211,404.075375,7.012060,404.113000,7.016017,404.131225,7.000078,404.173275,6.998555,404.186150,6.986940,404.208025,6.985329,404.204875,6.979032,404.206475,6.976712,404.191000,6.964270,404.151900,6.965549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,405.923113,7.294797,404.940300,7.204639,404.481150,7.158498,404.264650,7.115999,404.287350,7.098336,404.283875,7.100777,404.278975,7.094002,404.292575,7.087618,404.261525,7.087159,404.240575,7.081833,404.244375,7.065132,404.267550,7.067738,404.257625,7.054041,404.206750,7.055448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,405.894588,7.323596,404.719300,7.236680,404.373825,7.201263,404.289750,7.170257,404.276800,7.151262,404.285675,7.154047,404.260525,7.147895,404.228925,7.143212,404.198650,7.144834,404.186750,7.142693,404.180600,7.135399,404.149275,7.135903,404.137275,7.123176,404.122400,7.129132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,406.575050,7.388988,405.341050,7.317062,404.748550,7.272525,404.507325,7.232001,404.326150,7.219821,404.300450,7.223120,404.263100,7.214738,404.229975,7.208119,404.164625,7.207449,404.151150,7.204550,404.119900,7.193452,404.106025,7.195619,404.040050,7.184238,404.007625,7.186926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,406.331375,7.437337,405.285825,7.356658,404.973300,7.316177,404.586600,7.277941,404.397250,7.264420,404.375400,7.271218,404.348775,7.268543,404.293700,7.262141,404.252475,7.277483,404.190500,7.285601,404.172425,7.270086,404.164775,7.272594,404.082750,7.253776,404.075475,7.270987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,406.338413,7.478906,405.186375,7.404119,404.758575,7.370573,404.532125,7.339939,404.341450,7.322925,404.321950,7.325201,404.288500,7.317135,404.229300,7.317741,404.125500,7.311926,404.028125,7.309210,404.001375,7.296045,403.995125,7.297447,403.940300,7.290823,403.879475,7.282784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,406.738075,7.503977,404.978425,7.420025,404.507650,7.386799,404.286825,7.371989,404.176275,7.337209,404.135275,7.337007,404.079525,7.329319,404.024775,7.332475,404.002875,7.324899,403.984400,7.319727,403.944225,7.316071,403.885825,7.315758,403.828800,7.308752,403.766075,7.305966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,407.026500,7.543204,405.295875,7.464658,404.724550,7.432434,404.293400,7.410963,404.106350,7.382913,404.104125,7.382763,404.013425,7.372456,403.954750,7.371613,403.853225,7.366709,403.840350,7.364754,403.851475,7.356805,403.838700,7.356466,403.766075,7.345637,403.697250,7.341857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,405.863012,7.540550,404.785725,7.478991,404.338725,7.452543,404.150625,7.437273,403.993875,7.408209,403.961000,7.405956,403.884175,7.395448,403.833625,7.395093,403.803550,7.385868,403.769800,7.380458,403.765525,7.374695,403.718650,7.370635,403.652325,7.354803,403.606575,7.348321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,406.820075,7.544317,404.981125,7.474051,404.549125,7.447179,404.142275,7.429283,404.028775,7.399566,404.013450,7.396438,403.973925,7.386408,403.905200,7.383700,403.845525,7.366176,403.810650,7.353793,403.762525,7.346607,403.724950,7.341359,403.712875,7.325233,403.681175,7.306590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,406.832212,7.542212,404.958150,7.464246,404.595625,7.430725,404.296300,7.413897,404.052725,7.385371,404.049775,7.382998,404.002875,7.376941,403.948975,7.371828,403.910025,7.370728,403.856100,7.367935,403.808100,7.359972,403.837000,7.354203,403.762625,7.334461,403.753150,7.332989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,407.589300,7.545384,405.463750,7.474185,404.951125,7.443823,404.522975,7.406443,404.242550,7.400039,404.170875,7.400983,404.082025,7.401373,404.013300,7.387431,403.984750,7.414652,403.944125,7.413708,403.911325,7.397956,403.880800,7.394656,403.882700,7.367404,403.810075,7.365917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,406.827750,7.557080,405.173825,7.492063,404.883550,7.466872,404.605275,7.438495,404.447700,7.424934,404.384775,7.425109,404.329775,7.419984,404.266225,7.414905,404.207000,7.405266,404.161625,7.396833,404.100200,7.375580,404.112075,7.370023,404.100775,7.342907,404.042850,7.304560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,409.318638,7.557930,406.796725,7.479751,405.438375,7.447951,405.133375,7.425228,404.825650,7.395033,404.720675,7.393127,404.660100,7.386206,404.604150,7.381004,404.494075,7.376323,404.415775,7.370624,404.411025,7.355247,404.352800,7.344138,404.291850,7.313059,404.226525,7.285942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,407.907687,7.542078,405.622350,7.471144,405.157600,7.446366,404.894025,7.422563,404.702050,7.399369,404.658000,7.400607,404.620850,7.394184,404.564350,7.385361,404.514500,7.384317,404.515850,7.384506,404.502825,7.368796,404.434975,7.364589,404.307650,7.330107,404.275850,7.321294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,408.324000,7.545880,405.777200,7.478446,405.382675,7.456026,405.122850,7.433521,404.975500,7.415973,404.954975,7.416012,404.874200,7.412426,404.826350,7.403297,404.797275,7.411141,404.752900,7.411427,404.623775,7.394233,404.577000,7.388295,404.547550,7.355644,404.490200,7.342664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,409.157137,7.555268,406.814400,7.490904,406.168700,7.458308,405.571600,7.433928,405.193000,7.420249,405.092325,7.424727,405.049475,7.418481,404.986100,7.412735,404.887925,7.414453,404.885500,7.412385,404.812425,7.394201,404.744275,7.386885,404.684975,7.363480,404.582725,7.342581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,410.273950,7.563492,407.232150,7.501869,406.152775,7.474384,405.897525,7.448430,405.576825,7.437725,405.457075,7.438587,405.334275,7.436991,405.247100,7.427967,405.137750,7.444102,405.050350,7.447604,404.971400,7.428898,404.918625,7.418896,404.969725,7.377237,404.897675,7.360265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,412.656700,7.588539,407.466525,7.518718,406.147125,7.493357,405.989300,7.458351,405.766500,7.457761,405.716975,7.464112,405.691350,7.461653,405.604975,7.442974,405.495750,7.470536,405.359900,7.473361,405.272275,7.450750,405.101525,7.436652,404.981000,7.385388,405.093875,7.361666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,412.765700,7.517424,410.090925,7.489753,408.496675,7.422818,406.702175,7.341140,406.330375,7.369280,406.163700,7.394938,406.006025,7.393809,405.795850,7.359894,405.632000,7.409597,405.503275,7.415071,405.400100,7.384597,405.326775,7.374207,405.290975,7.312360,405.944400,7.304752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,410.233238,7.013641,408.725550,7.029055,407.917925,6.916983,407.019200,6.662221,406.666200,6.969598,406.401275,7.184686,406.180250,7.205877,405.966350,7.185836,405.837325,7.348322,405.660325,7.375798,405.501725,7.353931,405.306425,7.367350,406.212575,7.317940,407.448650,7.335511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,416.237638,6.952604,409.978325,6.963643,407.995850,6.980142,406.800750,6.815973,406.585000,7.123120,406.490925,7.254481,406.412675,7.299759,406.222675,7.304521,406.181800,7.411722,406.056533,7.458184,405.760375,7.477357,406.177500,7.483355,407.232850,7.409588,407.204550,7.365713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,416.314438,6.823365,411.867675,6.836010,409.210275,6.774827,407.505600,6.582715,407.044175,6.968245,406.926350,7.158143,406.795825,7.177920,406.578075,7.185158,406.445350,7.313371,406.627125,7.370700,407.320025,7.399288,407.863950,7.400024,407.799550,7.327242,406.976325,7.290315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,415.830525,6.657483,412.570975,6.673497,410.016975,6.598484,407.780650,6.439596,407.379425,6.880666,407.218600,7.091893,406.985725,7.101098,406.833300,7.087539,406.682950,7.179263,407.189125,7.209808,410.656600,7.162860,410.180675,7.155759,405.190800,7.114836,404.437125,6.819971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,421.180425,6.617444,412.591850,6.623400,408.869200,6.621668,408.163975,6.537654,407.970950,6.844249,407.910075,6.973130,407.794000,6.987466,408.088425,6.963742,409.071075,7.060250,407.125225,7.099624,405.844325,7.093967,404.798550,7.078533,404.597350,6.819828,404.422075,6.158985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,419.306963,6.656299,415.273925,6.659213,412.865575,6.627082,410.175650,6.476464,408.530500,6.666510,408.224650,6.770694,408.210550,6.798452,409.123425,6.901433,408.674675,7.200431,405.448425,7.246517,404.953425,7.166186,404.840025,6.892356,404.661800,6.432914,404.463050,6.000718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:00:00,420.119112,6.665219,417.592650,6.657567,417.393750,6.639244,414.095875,6.466841,410.744200,6.685403,410.830025,6.831890,410.753125,6.879742,410.110900,7.013942,409.560925,7.216006,405.538550,7.245323,405.221025,6.947317,405.038025,6.680292,404.756450,6.197395,404.447250,5.687169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,424.994187,6.670787,419.808150,6.667082,415.417500,6.673560,413.519750,6.540885,413.357325,6.706130,413.358825,6.819355,412.854850,6.844205,412.675850,6.919631,410.014100,7.082457,406.389975,6.919674,405.543650,6.608531,405.122175,6.209202,404.670350,5.717916,404.493900,5.420172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,424.652162,6.659340,417.622425,6.680607,413.691925,6.640657,412.225625,6.487501,411.417650,6.592154,411.180900,6.708811,410.961525,6.709866,410.180525,6.714708,408.896575,6.772054,408.060350,6.364215,407.703300,6.130622,407.227125,5.837446,405.841625,5.306693,405.176025,5.056247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,413.197400,6.330988,412.555975,6.371659,413.105100,6.255263,412.334125,6.014117,411.844950,6.042103,411.565500,6.200590,411.350525,6.168793,410.757200,6.121496,409.829325,5.876945,408.947100,5.483215,408.321925,5.401538,407.571725,5.204370,406.448300,4.933400,405.668500,4.691668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,414.826600,5.839514,414.179475,5.868043,413.204450,5.731091,412.064425,5.464793,411.681325,5.565947,411.554850,5.806204,411.258850,5.757226,410.686450,5.767929,409.309225,5.443217,408.088925,5.124222,407.352675,5.031180,406.073450,4.726311,403.503650,3.935324,402.572450,3.507199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,415.415062,5.463253,414.877150,5.506169,414.283275,5.375257,413.933075,5.068624,411.835725,5.325020,411.010425,5.582506,410.460175,5.549798,409.078900,5.561639,407.545950,5.011879,406.764350,4.719905,406.216225,4.623752,405.004650,4.254456,403.284950,3.725530,402.304925,3.355981,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,416.349638,5.032795,414.887575,5.066418,414.287525,4.899361,412.925625,4.607608,410.911825,5.075439,410.431775,5.335456,409.528725,5.281601,408.123250,5.321118,406.967850,4.804071,406.365525,4.609846,405.841625,4.502599,405.376650,4.356401,404.843750,4.201915,403.737700,3.879014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,414.427575,4.853071,413.251450,4.877721,412.895725,4.867318,412.303450,4.393783,410.758800,4.958213,410.621400,5.337420,410.520025,5.334968,409.959900,5.183972,408.876800,4.801780,407.958800,4.667397,407.396650,4.596600,406.935350,4.522754,405.938300,4.391114,405.199650,4.230072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,414.545037,4.815382,413.980100,4.805916,413.428325,4.690595,412.518100,4.398354,412.186075,4.937809,412.198775,5.191581,412.024100,5.142037,411.073275,4.981514,409.067375,4.721020,407.855350,4.599777,407.109875,4.473653,406.365375,4.334822,405.588500,4.156320,404.436100,3.987392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:30:00,414.079300,4.813964,414.128350,4.825643,413.160300,4.595755,412.225625,4.326380,411.324150,4.724568,410.895675,4.921389,410.610450,4.838907,409.942725,4.746962,408.910675,4.555154,407.531250,4.403059,406.427050,4.241758,405.206175,4.090950,403.900900,3.927093,402.877275,3.802083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,413.178425,4.661753,413.018350,4.673731,412.406500,4.410444,411.386650,4.133246,410.571425,4.476486,410.136625,4.669458,409.499825,4.612510,408.529050,4.505136,407.036800,4.246670,405.741800,4.111616,404.484675,4.005868,403.580225,3.934877,402.828575,3.895931,402.655725,3.893114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,413.396650,4.530797,413.148000,4.526343,412.339400,4.225732,412.026000,4.139905,410.752425,4.395998,410.412100,4.601855,409.375075,4.498452,407.608500,4.356237,405.996825,4.149682,405.131225,4.082465,404.531050,4.044964,403.906225,4.016480,402.946675,3.949508,402.455975,3.854071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,412.191950,4.550599,411.896350,4.540576,411.711025,4.261056,411.498525,3.912102,411.815525,4.581292,411.719225,4.646518,410.906825,4.646985,409.189125,4.437921,405.763925,4.166599,405.046375,4.096571,404.767275,4.071830,404.373825,4.012894,403.396800,3.870574,401.572225,3.501282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,412.137263,4.634135,412.479325,4.629530,411.516825,4.349538,410.718750,4.132672,410.670250,6.181960,410.200050,4.626056,410.066625,4.564707,409.317525,4.410402,406.780675,4.150331,406.031000,4.054842,405.156275,4.004604,404.660400,3.938273,403.243000,3.720791,401.600525,3.419597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,409.538225,4.707977,409.434400,4.693101,409.074275,4.442413,408.522325,4.617817,409.264800,6.581052,409.075025,4.616165,409.302050,4.430171,409.189575,4.354520,408.609875,4.169165,408.172775,4.095432,406.579575,4.056079,405.488850,4.014275,404.864875,3.958753,403.850500,3.849360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,408.803088,4.734275,407.021550,4.723086,406.870100,4.530360,406.579450,4.993988,406.802375,4.769555,407.118100,4.577085,407.314075,4.461997,407.431950,4.364894,407.331025,4.268478,407.043575,4.198461,406.717450,4.142076,406.065725,4.063693,404.876825,3.930568,403.013875,3.724501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,408.561900,4.774756,406.140400,4.764179,404.060375,4.616811,404.905325,5.383863,405.679200,4.663565,406.120650,4.540307,406.698550,4.472836,406.945500,4.389860,407.199700,4.284631,407.293750,4.259877,407.184575,4.217184,406.979700,4.167491,405.852700,4.024407,404.555975,3.904981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,408.853988,4.893806,406.176475,4.885649,405.534600,4.798731,406.251725,5.858430,406.622925,4.567098,407.244750,4.461987,407.704200,4.396593,407.857275,4.362419,407.882375,4.324652,407.757800,4.273498,407.116850,4.223813,406.662525,4.177765,404.876650,4.071789,403.407025,3.967118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,409.954712,5.055205,405.786700,4.979488,404.721075,4.955478,405.313125,7.095751,405.100650,4.648577,405.597975,4.554049,405.918575,4.543276,406.200700,4.495127,406.394200,4.438465,406.439975,4.371890,406.275575,4.312130,405.738850,4.244740,404.698550,4.133948,403.051900,3.927821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,410.714563,5.239931,404.273975,5.142389,403.459150,5.272320,403.666850,7.003046,403.352000,4.592713,403.612800,4.534898,403.778975,4.516895,404.349250,4.463222,404.534600,4.418973,404.647600,4.402970,404.732775,4.375264,404.710875,4.339694,404.560800,4.278986,404.252050,4.197564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,407.891525,5.310289,399.401575,5.139931,400.199125,5.487755,401.557300,6.520352,401.823150,4.572670,402.042300,4.536758,402.166750,4.521512,402.988300,4.474121,403.435725,4.431563,403.645175,4.378792,403.804725,4.327110,403.800975,4.285435,403.649200,4.230732,403.412950,4.159694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,404.264200,5.320722,398.399850,5.105162,399.886375,6.360306,400.397000,5.107670,400.900000,4.503683,401.117750,4.459609,401.197600,4.437433,402.124950,4.389833,402.265175,4.364174,402.555450,4.331778,402.753675,4.299403,402.760925,4.270494,402.803175,4.239942,402.826375,4.158980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,406.167550,5.302224,400.032225,5.078543,397.552325,5.544083,398.492325,4.802767,399.307100,4.473491,400.128000,4.410668,400.920175,4.366093,401.198775,4.350888,401.698600,4.319175,401.773250,4.322715,401.837700,4.309271,401.876425,4.303980,401.788800,4.305942,401.813475,4.299835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,406.516812,5.311213,397.010600,5.032701,395.487100,5.197302,396.020125,4.679881,398.946725,4.396796,400.085425,4.362515,400.623300,4.337326,401.165200,4.297838,401.749700,4.258548,401.827725,4.255783,401.910100,4.238626,401.917300,4.221824,401.927100,4.193800,402.029775,4.142802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,399.075875,5.100944,395.648450,4.950538,395.785900,4.980617,395.327200,4.703162,401.013875,4.269432,401.772950,4.281099,401.911675,4.284978,401.943925,4.269932,401.988575,4.320558,402.069250,4.329166,402.244100,4.306993,402.393600,4.308553,402.390100,4.239290,402.419600,4.220674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,400.353875,4.951391,398.673725,4.892278,398.261225,4.844495,398.269850,4.629305,399.522700,4.475205,400.988725,4.441999,402.343000,4.450798,402.601800,4.421161,402.550825,4.414409,402.973750,4.390526,403.170025,4.349462,403.331125,4.332583,403.376900,4.306737,403.353275,4.307349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,402.007162,4.748678,400.731200,4.724604,401.236550,4.768144,401.019250,4.526061,401.980400,4.488483,402.180425,4.473475,402.007950,4.396633,402.261325,4.340088,403.094425,4.333543,402.896275,4.334209,402.294875,4.325120,402.366875,4.327680,402.969825,4.313396,402.566275,4.307579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,405.388225,4.616628,404.227275,4.590723,404.201600,4.634365,403.985075,4.300932,402.959650,4.365317,403.433825,4.346704,403.299600,4.342290,403.214150,4.335444,403.146175,4.325462,402.694700,4.298484,402.605425,4.287588,402.468500,4.284869,402.367850,4.262319,402.178225,4.284580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,405.737100,4.480296,405.640750,4.461272,404.873050,4.469922,404.273200,4.059748,402.312800,4.334368,403.256700,4.355241,403.403925,4.346113,404.190200,4.336493,404.870225,4.305866,404.473825,4.301133,402.391300,4.249643,402.151050,4.250859,402.163575,4.197868,402.151800,4.161566,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,406.906962,4.420591,406.241150,4.425008,406.190400,4.399084,406.230550,3.930940,404.505675,4.307512,404.756525,4.370222,405.438675,4.344790,406.774600,4.331757,408.929375,4.321164,404.899275,4.240095,401.975875,4.214791,401.836625,4.182920,401.806125,4.160595,401.924600,4.138420,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,408.517275,4.315306,408.290575,4.310626,407.679275,4.280063,407.801150,3.973035,404.425175,4.125068,403.443450,4.340104,404.712450,4.312052,404.986250,4.232340,402.184050,4.220377,401.777275,4.168149,401.778975,4.152773,401.950400,4.112392,401.955400,4.100646,402.137175,4.145649,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,406.415525,4.289063,406.280225,4.262028,405.681725,4.173860,405.290975,3.776370,402.456275,4.273363,402.852200,4.327443,402.631225,4.268311,401.846300,4.224780,401.600875,4.187950,401.733625,4.163304,401.858700,4.121068,401.992250,4.064838,402.070150,4.146322,402.113350,4.132813,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,406.487837,4.326348,406.139075,4.302815,405.798550,4.187598,404.133350,3.898218,402.022650,4.273948,401.692875,4.259384,401.700075,4.205667,402.168200,4.209853,402.306150,4.077513,402.196550,4.081574,402.028300,4.111017,401.865975,4.141007,402.161425,4.168615,402.023400,4.096999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,405.764500,4.347702,405.239475,4.311604,405.007950,4.152948,403.634100,3.930582,402.662625,4.310783,402.652375,4.181587,403.062700,4.120605,403.156575,4.106268,402.650250,4.096818,402.801725,4.078024,402.613600,4.116654,401.974075,4.116350,401.971275,4.115955,402.023075,4.152728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,407.413287,4.345201,406.765350,4.316887,406.188875,4.163383,404.673525,4.058567,403.551750,4.241754,403.506325,4.127061,403.422800,4.101592,403.421275,4.093637,402.998300,4.075930,403.073750,4.073795,402.627175,4.109868,401.621800,4.122010,401.800900,4.095196,402.016425,4.137039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,408.394213,4.300884,407.191600,4.270548,406.554450,4.129806,404.994300,4.008943,404.315675,4.106660,404.065675,4.102645,403.600200,4.091029,403.120825,4.093695,402.873825,4.084481,403.007575,4.083195,402.700150,4.072615,402.313925,4.105622,402.003575,4.155710,401.989550,4.154954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,408.758125,4.248893,407.549350,4.218587,405.979900,4.141259,404.920900,4.027576,404.645700,4.069707,404.272875,4.074707,403.637350,4.099668,403.109025,4.137747,402.783025,4.176212,402.883500,4.160823,402.583775,4.090047,402.934625,4.090949,401.799300,4.153947,401.887875,4.174376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:30:00,408.882925,4.172379,408.625625,4.149679,408.317700,4.060484,406.448175,3.900927,405.006275,4.065650,404.675200,4.101095,404.272725,4.109378,403.737900,4.081269,404.124150,4.108097,407.018575,4.046583,403.247725,4.024615,402.984200,4.081397,402.666900,3.994491,402.527400,3.895730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:00:00,409.757875,4.163613,408.887125,4.154322,408.630875,4.032776,407.129075,3.815178,405.835175,4.047064,405.257775,4.058019,404.949700,4.066693,404.406375,4.064226,403.618650,4.094976,402.937550,4.048962,402.681525,3.973790,403.191750,4.013276,402.377350,3.879923,402.017425,3.708232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,411.368650,4.135761,410.179825,4.105148,408.431050,4.002631,406.816100,3.841313,405.880975,4.005328,405.503100,4.031969,405.201700,4.043316,404.574950,4.065316,403.747825,4.102854,402.730000,4.003673,402.685225,3.924776,402.436025,3.790712,402.185250,3.700139,402.056125,3.672444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,409.799650,4.091456,409.404250,4.078440,409.158675,3.955702,407.771225,3.743512,406.083575,3.957275,405.765850,4.036583,405.593225,4.045669,405.162875,4.076437,404.105175,4.078885,402.954500,3.897282,402.555050,3.792997,402.490375,3.743629,402.304125,3.746598,402.145025,3.705273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,409.274538,4.118237,408.772350,4.077627,408.403525,3.960504,407.161350,3.748847,406.726225,3.980645,406.429325,4.011273,405.577775,4.005201,404.285700,4.029096,403.490825,3.911058,403.320775,3.872173,403.043175,3.821874,402.604250,3.750894,402.227175,3.671535,401.900750,3.596790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,409.035125,4.090044,408.786125,4.055709,408.180200,3.972866,406.801900,3.716818,405.835750,3.976404,405.632975,3.977957,405.135975,3.950028,404.554500,3.949618,404.322400,3.893199,403.573825,3.798692,402.442325,3.677931,401.998550,3.612436,401.863375,3.600013,401.944850,3.604404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,409.135475,4.094076,408.332300,4.088665,407.690525,3.994513,406.670625,3.776877,406.206350,4.019186,406.092100,3.922609,405.961550,3.893738,405.544000,3.879867,405.133000,3.807952,404.201200,3.746597,402.756050,3.682937,402.301150,3.682441,402.460350,3.688467,402.668700,3.647727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,410.547787,3.981029,409.143900,3.972761,408.391525,3.953025,408.137000,3.737574,408.119300,3.856007,407.966000,3.817330,407.681200,3.816646,406.634675,3.849551,405.737150,3.892564,404.856625,3.943969,403.889825,4.050113,403.657125,4.287525,404.631075,4.448333,405.079625,4.071781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,410.961000,3.898564,409.633225,3.881474,409.303625,3.883650,409.182000,3.692460,409.085450,3.817245,408.832850,3.838474,408.309575,3.859433,407.219725,3.929649,406.378575,3.995144,405.384450,4.099349,404.483500,4.411785,404.610950,4.749151,404.696775,5.016611,405.174325,4.979853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,411.493050,3.955692,409.934575,3.914078,409.114125,3.914533,408.584100,3.775222,408.403450,3.958174,408.173575,3.981803,407.947450,3.999703,407.036750,4.080608,406.031825,4.261217,404.948750,4.460316,404.921125,4.688476,405.669050,4.881932,405.029650,5.071451,405.265600,5.089050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,410.970163,4.181556,409.926425,4.128563,410.354375,4.120182,408.422800,4.041825,408.004675,4.170426,407.936600,4.152806,407.907075,4.183404,407.329900,4.307047,407.060700,4.458767,406.945900,4.593947,407.102050,4.723601,406.642275,4.843044,404.910075,5.009478,403.665175,5.061096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,411.099112,4.326970,410.204675,4.295903,408.507300,4.314637,408.081100,4.279425,407.950400,4.365576,407.931025,4.369064,407.802200,4.404112,407.608500,4.492042,407.594150,4.584789,407.615050,4.650227,407.737625,4.720280,407.559125,4.842662,405.078550,5.139747,403.813375,5.277138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,411.227887,4.415195,409.402200,4.404067,408.891775,4.503580,408.455125,4.476692,408.390000,4.486110,408.349175,4.473053,408.318275,4.493225,408.126375,4.555702,408.019950,4.643126,408.062275,4.722555,408.121450,4.796454,408.161125,4.902523,407.654275,5.115019,407.224900,5.393480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,412.614138,4.594686,410.871500,4.579051,410.581150,4.725044,410.612450,4.697291,410.661175,4.604708,410.674900,4.573093,410.664900,4.596228,410.546800,4.619197,410.442650,4.792082,410.626050,4.963350,410.711200,5.066778,410.549950,5.209182,409.215325,5.429962,407.892800,5.697516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,414.087150,4.703970,412.143500,4.702606,412.118600,4.895698,412.104425,4.859576,412.009650,4.741142,411.934275,4.729007,411.867000,4.765610,411.640275,4.812567,411.239750,5.054100,410.790150,5.244495,409.881775,5.347573,408.924075,5.451214,407.580875,5.520388,406.969350,5.608666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,418.779625,4.841404,415.161975,4.858603,413.113900,5.044412,412.366275,5.060456,412.094550,4.965341,411.971450,4.980860,411.776725,5.018270,411.352900,5.078658,410.694775,5.286301,410.194800,5.447882,409.316800,5.538671,408.357600,5.646634,406.983050,5.751781,406.168875,5.855518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,421.712763,4.953210,415.767425,5.006398,412.994825,5.188368,412.318900,5.165405,412.049575,5.131406,411.926675,5.143509,411.789375,5.162572,411.442950,5.212026,410.849575,5.386049,410.318025,5.510405,409.499525,5.600476,408.530250,5.742513,406.766700,5.936757,405.911100,6.085826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,418.546288,5.123443,413.819625,5.147757,413.110875,5.279150,412.796800,5.253245,412.648100,5.206902,412.611775,5.217817,412.466675,5.231108,412.149350,5.265494,411.527650,5.416236,411.025950,5.570137,410.079600,5.687854,408.578650,5.933095,406.920950,6.143162,406.541125,6.197351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,415.918762,5.242885,414.154400,5.276084,413.838300,5.339979,413.405650,5.309193,413.332500,5.331428,413.213825,5.358723,413.105450,5.376112,412.766200,5.417488,412.252475,5.543714,411.756150,5.667677,411.417175,5.741602,410.998100,5.879786,409.792775,6.146597,408.722175,6.254361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,414.022137,5.390579,413.236575,5.430313,412.819175,5.389450,412.641000,5.354669,412.610075,5.457489,412.530325,5.482767,412.448650,5.496021,412.162100,5.519237,411.807525,5.625720,411.481550,5.763110,411.164075,5.862002,410.824450,5.981382,410.212425,6.107916,409.697250,6.202082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,414.206312,5.530658,413.295700,5.610427,412.836250,5.483548,412.608025,5.476420,412.549075,5.666955,412.493325,5.690448,412.471250,5.699356,412.376750,5.711197,412.263275,5.794676,412.178225,5.869856,412.030600,5.907415,411.891250,5.964280,411.454475,6.040765,410.913175,6.192289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,414.095612,5.651213,413.517250,5.773263,413.330700,5.723077,413.178775,5.714787,413.114350,5.807001,413.048500,5.835688,413.002725,5.844519,412.932000,5.842275,412.877150,5.929083,412.801175,5.987944,412.702175,5.994486,412.614125,6.031030,412.461900,6.040891,412.328050,6.106911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,415.903375,5.774875,413.986625,5.933826,413.631925,5.881730,413.477050,5.838736,413.531575,5.958999,413.512075,5.995923,413.500550,5.999458,413.456100,5.996642,413.459850,6.066842,413.472475,6.099647,413.497100,6.083731,413.519600,6.090073,413.538950,6.070772,413.498575,6.099418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,415.600163,5.902476,414.729050,6.054981,414.526600,5.998080,414.443250,5.888373,414.523050,6.077379,414.498725,6.123978,414.466375,6.127097,414.396400,6.115221,414.356250,6.169612,414.269450,6.193518,414.200100,6.172763,414.023575,6.173282,413.811250,6.148954,413.620050,6.150951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,419.721150,5.922548,415.225150,6.126094,414.498125,6.116123,414.222600,5.991515,414.242600,6.209138,414.245300,6.252673,414.252100,6.236825,414.212125,6.248399,414.147350,6.286604,414.065225,6.311330,413.968225,6.295955,413.908200,6.303320,413.783625,6.285921,413.737275,6.276682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,417.423637,6.023322,415.317050,6.177573,414.483750,6.263526,414.164950,6.142657,414.250500,6.407253,414.269925,6.456910,414.244825,6.429810,414.234225,6.441457,414.208225,6.466677,414.167500,6.478094,414.092650,6.436644,414.135775,6.432471,414.075600,6.395908,413.992425,6.347926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,414.725337,6.337153,414.275300,6.574475,414.226700,6.461937,414.157375,6.256283,414.307450,6.533570,414.351925,6.575302,414.380200,6.545599,414.420525,6.560634,414.465575,6.561717,414.484200,6.532195,414.486950,6.482978,414.448225,6.465829,414.335325,6.413361,414.196600,6.365579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,415.034587,6.333329,414.896350,6.628058,414.684475,6.486409,414.576250,6.275030,414.721875,6.552982,414.770450,6.590235,414.787475,6.560354,414.808975,6.571454,414.734500,6.550321,414.697325,6.497758,414.658725,6.450226,414.495325,6.426793,414.412150,6.370460,414.163575,6.334079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,413.980363,6.337469,413.970700,6.638133,413.740050,6.502642,413.597250,6.352383,413.698950,6.582480,413.747150,6.626664,413.735825,6.576254,413.712625,6.606700,413.641225,6.558711,413.570150,6.517536,413.545200,6.473252,413.326475,6.451432,413.161050,6.394966,413.032575,6.356089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,412.194725,6.308277,412.045150,6.573329,411.867625,6.527210,411.754125,6.488684,411.903250,6.593587,411.921950,6.529995,411.963850,6.515087,412.014725,6.626345,411.968575,6.465861,412.004550,6.434945,411.948050,6.454370,411.886450,6.461496,411.862500,6.429995,411.698375,6.370533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,411.228738,6.299233,411.032400,6.405058,410.894600,6.513049,410.897450,6.578091,411.019000,6.539872,411.012125,6.347536,411.032050,6.410530,411.067550,6.468398,411.093425,6.326871,411.067025,6.292130,411.037325,6.303534,411.066725,6.348894,411.037100,6.411653,410.993600,6.348523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,411.931263,6.347652,411.332800,6.318967,411.214075,6.485973,411.327950,6.634739,411.445275,6.417593,411.469575,6.269425,411.559025,6.321495,411.621325,6.313077,411.696225,6.250707,411.847225,6.204395,411.918350,6.213102,411.989200,6.208596,412.067375,6.253667,412.074200,6.209045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,414.607625,6.364753,414.070725,6.299849,413.994975,6.462834,414.049700,6.659867,414.127675,6.314490,414.173650,6.241512,414.224525,6.262371,414.302425,6.236548,414.411700,6.214059,414.486450,6.177906,414.560050,6.165612,414.708900,6.154687,414.801500,6.146550,414.881700,6.112719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,416.427050,6.406237,415.820375,6.340471,415.794325,6.488498,415.956200,6.640100,416.018625,6.306675,416.052975,6.282247,416.126200,6.292614,416.221250,6.259703,416.318575,6.275963,416.482025,6.258131,416.587600,6.242678,416.695625,6.221567,416.863125,6.186155,417.093825,6.166591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,418.871375,6.464903,418.325700,6.413319,418.236075,6.525903,418.281850,6.634324,418.326000,6.349633,418.395425,6.349724,418.459425,6.352300,418.491700,6.313849,418.566475,6.340662,418.642000,6.328749,418.690400,6.310985,418.773600,6.292175,418.848050,6.249643,419.018900,6.237643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,420.837638,6.537967,420.226450,6.490752,420.283150,6.567592,420.326700,6.670628,420.362375,6.421317,420.423275,6.444127,420.486150,6.417952,420.549500,6.403880,420.607250,6.441495,420.710625,6.444281,420.843375,6.445583,420.973400,6.416123,421.092275,6.380124,421.329900,6.371584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:30:00,423.213888,6.650316,422.652975,6.613458,422.652775,6.654633,422.676025,6.723664,422.677550,6.535826,422.740550,6.571912,422.792175,6.657502,422.777050,6.529683,422.844875,6.576003,422.898800,6.579350,422.961575,6.559376,422.974000,6.551563,423.024450,6.513498,423.101800,6.497314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:00:00,424.476937,6.779445,424.087550,6.753614,424.042400,6.784081,424.033900,6.840530,423.987350,6.674623,423.995450,6.707687,423.975450,6.761527,423.942000,6.685360,423.876950,6.718312,423.819650,6.715658,423.774325,6.687987,423.708350,6.677364,423.614325,6.634672,423.527650,6.611460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:30:00,424.552813,6.916734,424.199625,6.894603,424.173025,6.933180,424.120475,6.969564,424.023725,6.822376,424.012125,6.841594,423.956650,6.779077,423.946250,6.808309,423.886975,6.864566,423.826375,6.859006,423.738400,6.826864,423.712750,6.813661,423.668850,6.768266,423.619550,6.737968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:00:00,424.856738,7.046712,424.500800,7.030046,424.448150,7.108632,424.425950,7.094688,424.354600,6.949435,424.348075,6.969518,424.310925,6.939855,424.241675,6.930458,424.201450,6.981625,424.199075,6.983138,424.156800,6.952016,424.115875,6.939503,424.066925,6.889518,423.989300,6.859493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:30:00,425.047900,7.158085,424.754850,7.142960,424.688700,7.157786,424.660450,7.197764,424.531300,7.064775,424.561775,7.093889,424.508825,7.048032,424.470475,7.053462,424.443350,7.084801,424.406875,7.093116,424.355750,7.058644,424.340050,7.048285,424.251175,6.999721,424.189100,6.973591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:00:00,425.543125,7.278635,425.137500,7.264933,425.075450,7.242825,425.111450,7.321535,425.043800,7.191991,425.044775,7.218831,425.011350,7.164312,424.987100,7.179320,424.983025,7.196023,424.964825,7.211230,424.936100,7.182432,424.929775,7.159442,424.913100,7.105301,424.924125,7.073976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:30:00,426.644975,7.380814,426.184825,7.371191,426.220225,7.356819,426.222275,7.415944,426.166100,7.291620,426.201025,7.317951,426.189650,7.264882,426.192500,7.277580,426.183250,7.291109,426.215750,7.294266,426.219075,7.257487,426.236300,7.238923,426.307325,7.192474,426.354275,7.155522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,428.454912,7.461900,427.934475,7.447534,427.900600,7.436622,427.896975,7.498349,427.886000,7.375317,427.907100,7.402384,427.913550,7.350277,427.913275,7.361192,427.935450,7.380456,427.965475,7.379100,428.002475,7.340782,428.050050,7.326308,428.151100,7.275871,428.223900,7.251328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,430.700612,7.579485,430.026600,7.561801,430.069825,7.556485,430.127500,7.609004,430.135875,7.506396,430.165225,7.535883,430.193050,7.476104,430.192925,7.498403,430.271475,7.521376,430.331900,7.531859,430.403200,7.500752,430.505650,7.490288,430.605125,7.445126,430.679825,7.410956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,433.044950,7.709827,432.558750,7.701583,432.493425,7.693960,432.486650,7.744368,432.461900,7.638998,432.465225,7.668991,432.476800,7.604976,432.451475,7.632051,432.450150,7.659834,432.481850,7.671220,432.533500,7.639085,432.549400,7.630574,432.610375,7.596690,432.669450,7.561494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,434.949488,7.849187,434.363000,7.831546,434.271125,7.824375,434.193200,7.884123,434.108650,7.794230,434.051325,7.823985,434.014525,7.763274,434.023475,7.794133,433.993025,7.823531,433.960325,7.845972,433.901475,7.820606,433.918000,7.810788,433.924100,7.775260,433.822100,7.735023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,435.722737,8.044561,435.122475,8.032248,435.133925,8.002852,435.117150,8.071134,435.013950,7.996627,434.989900,8.025038,434.930550,7.958073,434.890200,8.000090,434.775375,8.024650,434.666800,8.051272,434.577075,8.026605,434.460425,8.022632,434.316725,7.993600,434.198375,7.947795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,436.270963,8.233542,435.640175,8.230481,435.435400,8.321117,435.323500,8.284786,435.186500,8.195695,435.185175,8.234413,435.122850,8.205079,435.046475,8.248363,435.024200,8.338553,434.969225,8.243834,434.893750,8.210455,434.790425,8.206656,434.704325,8.176815,434.673475,8.114420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:00:00,436.728950,8.412270,435.918425,8.408318,435.702000,8.357219,435.621625,8.439311,435.509725,8.373064,435.492850,8.388613,435.402300,8.323028,435.374400,8.342758,435.280175,8.382108,435.252750,8.406537,435.178025,8.370805,435.075025,8.361606,434.960250,8.329067,434.796275,8.284422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:30:00,435.794538,8.628081,435.470875,8.614684,435.289175,8.582171,435.272425,8.662859,435.053000,8.617031,434.924100,8.631580,434.775500,8.579618,434.671500,8.620389,434.625100,8.666854,434.601425,8.682485,434.546200,8.644879,434.337625,8.649435,434.078700,8.620581,433.977000,8.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:00:00,434.617713,8.907282,434.052075,8.909918,434.039225,8.938900,433.832800,8.965176,433.607225,8.914842,433.558075,8.959816,433.549900,8.908997,433.419400,8.965176,433.334825,9.018368,433.064450,8.967886,432.912850,8.932140,432.721775,8.925026,432.457375,8.882112,432.087500,8.827332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:30:00,433.486450,9.125362,432.895375,9.129368,432.682425,9.078216,432.472525,9.184108,432.194150,9.137407,432.110650,9.145532,431.989975,9.098143,431.918900,9.119995,431.789100,9.168099,431.680375,9.176422,431.583950,9.128840,431.411300,9.128731,431.019600,9.080387,430.767925,9.025328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:00:00,432.032638,9.328665,430.940525,9.340255,430.810950,9.335765,430.646375,9.404031,430.475500,9.352789,430.407050,9.360809,430.288925,9.321907,430.149750,9.345878,429.988250,9.368333,429.932975,9.379128,429.674525,9.335282,429.410100,9.323612,429.041625,9.283646,428.857775,9.221919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:30:00,429.931112,9.531606,429.238725,9.543541,429.005550,9.517124,428.787500,9.599800,428.524575,9.545917,428.499775,9.535946,428.346575,9.514674,428.294600,9.535653,427.831867,9.582394,427.741500,9.581839,427.850875,9.519413,427.582700,9.509086,427.327875,9.472545,427.173550,9.418770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,428.057462,9.731296,427.518850,9.741705,427.148675,9.708772,426.862950,9.787098,426.561650,9.742175,426.488050,9.726965,426.378425,9.720400,426.176800,9.727892,426.008900,9.764164,425.853150,9.776447,425.554800,9.738292,425.411000,9.730710,425.104750,9.696811,424.909300,9.633246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,425.875650,9.940661,425.293025,9.954830,425.098950,9.930038,424.850925,9.992685,424.616225,9.950959,424.552175,9.924326,424.433800,9.919145,424.359925,9.922201,424.076300,9.955952,423.838600,9.966142,423.593625,9.932307,423.536225,9.916066,423.255725,9.880915,423.028025,9.820919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,423.147163,10.166550,422.932075,10.180053,422.696625,10.154595,422.555700,10.226582,422.372500,10.190672,422.296575,10.159165,422.176825,10.132895,422.015775,10.168537,421.891075,10.181685,421.735550,10.205303,421.545575,10.156825,421.361475,10.145143,421.275050,10.107080,420.997100,10.038548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,421.657987,10.341631,421.391625,10.359182,421.218800,10.352713,421.045100,10.398258,420.817025,10.350525,420.738250,10.318813,420.665975,10.311345,420.483975,10.330105,420.246525,10.342135,420.103250,10.355760,419.890850,10.314892,419.529700,10.301100,419.245050,10.263897,418.937175,10.215697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,419.949725,10.516928,419.603950,10.526692,419.451925,10.509987,419.211700,10.562873,418.939075,10.523450,418.947600,10.491005,418.773300,10.487058,418.624450,10.507440,418.427300,10.513133,418.200450,10.545653,417.952600,10.509120,417.827825,10.502223,417.611650,10.472140,417.304400,10.413878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,418.391863,10.701509,417.769725,10.716613,417.440950,10.708745,417.351700,10.765183,417.167300,10.731143,417.043400,10.707130,416.957300,10.695000,416.894400,10.721975,416.775800,10.720285,416.597175,10.738085,416.438450,10.696278,416.346975,10.685167,416.180625,10.640805,416.063200,10.578542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,417.177650,10.841086,416.655175,10.865413,416.492450,10.854067,416.378250,10.904785,416.264725,10.858850,416.191800,10.840013,416.097975,10.839537,415.991625,10.848143,415.869600,10.855480,415.753750,10.848625,415.540000,10.801720,415.290650,10.792765,415.176925,10.751963,415.023150,10.700770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,416.874412,11.025661,415.131275,11.020980,414.869100,11.070223,414.523800,11.135153,414.267550,11.137698,414.199600,11.116578,414.009675,11.111055,413.898425,11.144065,413.810225,11.137373,413.658350,11.189343,413.509250,11.138865,413.418700,11.145197,413.335925,11.113782,413.160925,11.033285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,415.027312,11.338035,413.830700,11.380912,413.361750,11.374725,413.197575,11.445313,413.077175,11.424015,413.001500,11.399268,412.969500,11.382818,412.950750,11.406712,412.919250,11.400585,412.781525,11.401405,412.735250,11.346028,412.630450,11.320600,412.613825,11.266355,412.546575,11.187372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,414.933388,11.378837,413.727550,11.419358,413.347425,11.477683,413.042375,11.512688,412.811850,11.456488,412.729475,11.420990,412.656575,11.448558,412.543675,11.432588,412.446175,11.443568,412.383450,11.417097,412.300675,11.351773,412.181350,11.332527,412.063825,11.291558,411.987125,11.227797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,413.719950,11.382041,413.046500,11.418405,412.530675,11.476270,412.426350,11.477640,412.317425,11.414215,412.241650,11.371710,412.178550,11.392563,412.109175,11.371950,412.026500,11.381258,411.970175,11.342323,411.883925,11.274970,411.846325,11.249130,411.740875,11.211092,411.643950,11.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,413.108400,11.397661,412.434975,11.431248,412.218650,11.459905,412.042975,11.453430,411.912600,11.400233,411.862200,11.374775,411.813650,11.379150,411.769025,11.357092,411.734050,11.353188,411.690975,11.321308,411.618275,11.253760,411.572575,11.232625,411.509850,11.184645,411.366150,11.141837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,413.038125,11.374084,412.491200,11.404610,412.115000,11.436093,412.015100,11.430775,411.878900,11.364523,411.881775,11.331138,411.863900,11.360193,411.839925,11.324282,411.769775,11.310537,411.726000,11.274313,411.685975,11.214848,411.672875,11.185975,411.525000,11.136690,411.430250,11.095145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,413.137638,11.381677,412.136700,11.401773,411.892325,11.423168,411.824775,11.430150,411.740650,11.377993,411.728550,11.357943,411.581350,11.365937,411.481200,11.343313,411.447575,11.330460,411.401600,11.313993,411.356475,11.253777,411.284500,11.231860,411.203150,11.167400,411.115850,11.132095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,413.749537,11.420739,412.526075,11.444283,411.981225,11.468755,411.650625,11.488273,411.423625,11.439673,411.397300,11.426265,411.343575,11.410223,411.259225,11.396915,411.146300,11.398238,411.162275,11.371408,411.091750,11.317365,411.100075,11.286142,410.982825,11.241333,410.942125,11.181445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,413.221225,11.459121,412.058175,11.479300,411.531150,11.516105,411.338850,11.541105,411.254975,11.500895,411.230575,11.477740,411.191650,11.495013,411.114700,11.462208,411.019800,11.455490,410.947575,11.439842,410.932325,11.378365,410.859225,11.362657,410.750750,11.300645,410.656450,11.261198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,412.962662,11.583149,411.720225,11.602153,411.354250,11.630685,411.108725,11.657227,410.883475,11.622372,410.824125,11.604335,410.778700,11.599617,410.743525,11.582502,410.681100,11.578090,410.646925,11.559413,410.575425,11.501728,410.516725,11.477905,410.414200,11.430583,410.297575,11.361600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,412.132375,11.613298,411.301475,11.642730,411.133825,11.671415,410.905575,11.680820,410.800225,11.604445,410.773750,11.584343,410.740975,11.586220,410.691625,11.554168,410.586300,11.561605,410.496025,11.513913,410.363675,11.466227,410.339275,11.444157,410.251700,11.383280,410.091350,11.333382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,412.487050,11.558925,411.157225,11.587068,410.652200,11.629908,410.437075,11.642272,410.250250,11.557035,410.241300,11.546305,410.227275,11.555018,410.120325,11.503572,410.035625,11.513248,409.937050,11.476293,409.866525,11.452460,409.785875,11.442108,409.689900,11.357253,409.597075,11.295555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,411.549725,11.526820,410.734825,11.539547,410.225225,11.580288,410.011250,11.617358,409.924925,11.500738,409.904550,11.485963,409.857950,11.465522,409.790075,11.438515,409.745200,11.355687,409.656900,11.308330,409.511675,11.404230,409.433400,11.430405,409.377875,11.356177,409.302075,11.295178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,410.623300,11.560215,409.508375,11.570520,408.990625,11.628083,408.851925,11.689118,408.674825,11.473022,408.679675,11.483812,408.642825,11.458655,408.626050,11.379175,408.542725,11.152308,408.456175,11.067745,408.428575,11.184978,408.355175,11.312033,408.305025,11.423920,408.208325,11.335120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,409.878313,11.569461,409.038100,11.579035,408.526800,11.637205,408.258775,11.703413,408.072700,11.428993,408.084575,11.467812,408.061450,11.434097,408.015575,11.291490,407.957075,11.046093,407.883800,10.869058,407.911200,11.023158,407.918550,11.042647,407.988375,11.346807,407.934300,11.332970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,409.384087,11.530866,408.404325,11.541585,407.959050,11.611057,407.769000,11.620690,407.726275,11.369763,407.755975,11.363523,407.755025,11.361127,407.742600,11.136228,407.699725,10.923265,407.656575,10.754645,407.673675,10.889568,407.627375,10.838027,407.663300,10.968855,407.653975,11.105545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,410.283338,11.420181,408.853425,11.418070,408.082000,11.458965,407.983850,11.478038,407.852275,11.250983,407.893225,11.146928,407.824450,11.203690,407.782250,10.966370,407.734875,10.757030,407.700650,10.601538,407.730325,10.716245,407.719600,10.680678,407.719425,10.716005,407.697425,10.802820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,410.119950,11.226879,408.955825,11.195368,408.212575,11.223650,408.003275,11.261302,407.906400,11.014753,407.908075,10.864060,407.875100,10.951310,407.800700,10.727530,407.740825,10.549390,407.730300,10.429360,407.740525,10.527875,407.697025,10.482257,407.661825,10.478238,407.465125,10.481650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,409.400988,11.096630,408.201825,10.996820,407.707725,11.064930,407.550750,11.147725,407.528275,10.851738,407.494675,10.682617,407.546950,10.736890,407.511750,10.553817,407.500150,10.402315,407.482450,10.310298,407.496025,10.400377,407.458225,10.348480,407.449325,10.332680,407.442325,10.298570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,409.557150,10.889514,408.492875,10.771855,407.879275,10.879890,407.761975,10.969348,407.596650,10.613743,407.565375,10.445228,407.556775,10.466088,407.508200,10.384403,407.454450,10.293808,407.396900,10.219295,407.387275,10.284758,407.389250,10.239425,407.365725,10.209700,407.330775,10.178482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,409.134975,10.707420,407.837575,10.586975,407.274800,10.691912,407.131350,10.794203,407.022150,10.359792,407.038550,10.263368,407.034550,10.238258,407.027875,10.237785,406.993900,10.168110,406.936750,10.113843,406.932675,10.155375,406.947100,10.122390,406.907275,10.086353,406.857050,10.072767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,410.483788,10.564770,408.406100,10.460950,407.753475,10.513190,407.621525,10.636512,407.420750,10.175513,407.263450,10.138890,407.249075,10.099145,407.212950,10.125648,407.127650,10.064403,407.091100,10.029325,407.047675,10.052943,406.984725,10.032353,406.926400,9.995374,406.893400,9.991839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,410.666800,10.438423,408.992800,10.344607,407.852650,10.319772,407.295725,10.462892,406.988250,10.028314,406.946950,10.026926,406.886925,9.979497,406.860750,10.011229,406.754775,9.935841,406.703425,9.896494,406.682425,9.920185,406.653600,9.892506,406.538725,9.865312,406.397100,9.851437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,409.152750,10.273552,407.658450,10.184405,406.881100,10.107508,406.743250,10.231845,406.513175,9.841144,406.508075,9.844865,406.466500,9.805943,406.404500,9.833115,406.313825,9.746081,406.237400,9.707091,406.174400,9.732871,406.014300,9.711751,405.964200,9.680260,405.921200,9.660051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,409.948925,10.147394,407.556600,10.039796,406.671425,9.944934,406.339600,10.137477,406.155600,9.737799,406.074475,9.706723,405.986375,9.676970,405.913825,9.699464,405.822650,9.608721,405.744175,9.571816,405.685200,9.600795,405.667200,9.572632,405.622575,9.544767,405.553825,9.537954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,409.678837,9.995656,407.429575,9.912190,406.336150,9.789149,406.105000,9.943797,406.000800,9.588787,405.943700,9.591596,405.879550,9.551815,405.818450,9.574661,405.740600,9.504645,405.652225,9.486662,405.637000,9.499419,405.594775,9.476970,405.417250,9.450798,405.302850,9.458256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,408.139950,9.849008,406.887575,9.762677,406.263425,9.643484,406.104625,9.771867,405.971925,9.467018,405.931025,9.484248,405.841725,9.450562,405.786775,9.486098,405.694875,9.446630,405.689300,9.427120,405.648800,9.424753,405.628700,9.405987,405.484975,9.388900,405.358125,9.406100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,407.843737,9.772165,406.647650,9.702097,406.386050,9.606404,406.135275,9.697308,406.006400,9.451587,405.968400,9.463043,405.931975,9.432506,405.878675,9.468245,405.807675,9.417668,405.722475,9.414147,405.637050,9.416524,405.586950,9.405520,405.515475,9.388153,405.431200,9.395573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,409.608987,9.750634,407.392600,9.690724,406.574525,9.608651,406.498775,9.669954,406.314750,9.462809,406.260550,9.472493,406.218725,9.442384,406.131125,9.468743,406.069625,9.454107,406.089850,9.445859,406.082600,9.434095,406.054100,9.426585,405.931750,9.415449,405.853825,9.432549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,409.762462,9.708628,407.472850,9.658867,406.787525,9.585944,406.717650,9.600683,406.584700,9.444924,406.585675,9.459359,406.567475,9.434471,406.512975,9.455986,406.387900,9.425651,406.355775,9.426751,406.310650,9.413063,406.220025,9.407745,406.031125,9.382214,405.962925,9.402643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,409.559588,9.635733,407.717250,9.617573,406.701425,9.539447,406.390775,9.487172,406.132800,9.402260,406.011675,9.439669,405.953225,9.414604,405.872475,9.442371,405.769325,9.421689,405.703825,9.423186,405.661500,9.410536,405.610050,9.409297,405.529575,9.394329,405.455850,9.393721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,409.131137,9.634650,407.112025,9.611679,406.420750,9.532541,406.102375,9.502276,405.888100,9.426106,405.842075,9.431632,405.781800,9.414587,405.750600,9.430942,405.695625,9.396172,405.615775,9.379506,405.586050,9.369134,405.548175,9.364143,405.462725,9.352788,405.406050,9.353511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,409.330837,9.662534,407.233250,9.613978,406.258750,9.563066,406.129875,9.649980,405.966775,9.492767,405.847350,9.434246,405.801650,9.423385,405.766525,9.445960,405.707400,9.371541,405.691875,9.352328,405.650400,9.347816,405.627200,9.341955,405.578000,9.329535,405.534775,9.332086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,408.647437,9.624855,407.108100,9.588474,406.521775,9.529537,406.373025,9.575582,406.330675,9.430291,406.284700,9.396488,406.249525,9.395447,406.208275,9.388768,406.174625,9.386531,406.126150,9.382594,406.086275,9.367756,406.089175,9.365177,406.030575,9.346289,405.948000,9.345315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,409.830963,9.563174,407.938375,9.528617,407.090475,9.462889,406.818650,9.459569,406.550625,9.354747,406.492225,9.365332,406.459025,9.353000,406.405775,9.351962,406.381975,9.343728,406.345000,9.328570,406.277150,9.318237,406.274550,9.312511,406.171675,9.297662,406.126875,9.298696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,411.512262,9.475820,408.221175,9.444989,407.130900,9.364377,406.950425,9.315954,406.850950,9.267966,406.838000,9.291620,406.861150,9.283472,406.822025,9.277616,406.751600,9.279012,406.704750,9.279635,406.683300,9.274540,406.653275,9.268756,406.584275,9.238603,406.523300,9.253851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,411.507563,9.449393,408.803925,9.423808,408.143925,9.358923,407.865825,9.317846,407.786475,9.284484,407.804700,9.306659,407.765900,9.291590,407.689125,9.308455,407.593375,9.303843,407.520150,9.315347,407.492225,9.296070,407.432650,9.297044,407.318975,9.269649,407.259850,9.282451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,411.738375,9.526341,409.232500,9.484236,408.960650,9.438239,408.601275,9.426415,408.462375,9.370057,408.404600,9.369306,408.360025,9.343483,408.307175,9.358365,408.224100,9.340276,408.205850,9.351822,408.080350,9.325514,408.110525,9.326537,408.067450,9.294173,408.042575,9.300826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,412.477050,9.534771,410.622550,9.491097,409.684875,9.463321,409.261625,9.449716,408.964650,9.377786,408.930375,9.364967,408.832675,9.355918,408.803925,9.354919,408.769825,9.361463,408.635875,9.365127,408.599050,9.335213,408.565650,9.331451,408.508800,9.284584,408.396625,9.288820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,411.499950,9.528741,409.979650,9.487587,409.340500,9.448125,409.116525,9.435743,408.945150,9.370126,408.876225,9.356694,408.839950,9.339870,408.807225,9.341577,408.708025,9.342905,408.677000,9.342095,408.619150,9.315974,408.596175,9.315880,408.524375,9.287498,408.395075,9.287578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,412.063513,9.458521,410.030175,9.413197,409.524650,9.378468,409.254475,9.360557,409.111550,9.301177,409.087950,9.297647,409.096850,9.293743,409.029350,9.285904,409.036400,9.286035,409.001333,9.278551,408.882275,9.258571,408.765550,9.255807,408.646075,9.230367,408.518375,9.227351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,412.161350,9.393627,410.476400,9.355823,410.228150,9.320950,409.885375,9.283757,409.709200,9.231516,409.708200,9.223890,409.670700,9.217720,409.578725,9.207859,409.483575,9.213082,409.409550,9.219242,409.336250,9.191928,409.223275,9.186754,409.110500,9.150493,408.994450,9.157484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,413.825163,9.348485,410.987550,9.306786,410.467225,9.271350,410.118125,9.239484,409.928400,9.200277,409.881000,9.202797,409.823650,9.190881,409.754250,9.193131,409.614550,9.190658,409.585450,9.195057,409.522975,9.169554,409.492575,9.171426,409.375850,9.136344,409.241925,9.129629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,413.196512,9.326977,411.249550,9.286060,410.368825,9.242333,410.152900,9.207564,409.998550,9.174218,409.896200,9.177219,409.799975,9.158695,409.699125,9.164921,409.574825,9.154550,409.516425,9.147741,409.385800,9.131616,409.345700,9.130133,409.233125,9.108050,409.037275,9.091491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,413.178850,9.286830,411.152700,9.248492,410.669850,9.208084,410.146400,9.169229,410.053525,9.137526,410.017925,9.129800,409.966800,9.122500,409.830600,9.114776,409.719450,9.123603,409.703775,9.122517,409.617300,9.099383,409.581250,9.088693,409.402600,9.043913,409.282025,9.041624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,413.703975,9.246691,412.046075,9.212588,411.144900,9.172743,410.809100,9.130302,410.478550,9.096915,410.355225,9.092520,410.287375,9.079351,410.203975,9.077435,410.104850,9.077961,409.975850,9.068398,409.862325,9.046363,409.746025,9.031097,409.613750,8.990607,409.312225,8.978352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,412.473650,9.154787,410.839400,9.121255,410.161675,9.072776,409.933350,9.031191,409.911050,9.005468,409.825500,9.006463,409.735575,8.997160,409.652625,8.986216,409.534225,8.996159,409.448125,8.997526,409.342125,8.972076,409.262075,8.963594,409.031300,8.917514,408.916075,8.905454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,412.571362,9.103114,410.978850,9.066622,410.056200,9.021866,409.829025,8.987834,409.584700,8.955649,409.533200,8.961137,409.432600,8.946184,409.390150,8.946052,409.304450,8.940692,409.200075,8.932973,409.159700,8.910785,409.180450,8.893178,408.877050,8.843112,408.582525,8.823023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,411.267313,9.003500,409.860500,8.966253,409.154125,8.927413,409.060050,8.895195,408.968325,8.861493,408.835450,8.856311,408.746750,8.843852,408.668175,8.840090,408.533650,8.827272,408.320100,8.821687,408.205400,8.805618,408.145050,8.790591,407.934850,8.741559,407.776025,8.716825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,411.532800,8.926951,409.515675,8.889731,408.749325,8.842991,408.489700,8.817868,408.417750,8.790756,408.398625,8.787216,408.335425,8.783044,408.257850,8.780958,408.171025,8.774212,408.081550,8.774279,408.075525,8.766539,408.044300,8.766400,407.852425,8.718292,407.688475,8.696944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,411.222212,8.917915,409.516325,8.867007,408.974600,8.830789,408.734600,8.819665,408.670875,8.790574,408.619675,8.778718,408.548050,8.773176,408.478425,8.783661,408.408825,8.758917,408.347475,8.753965,408.261425,8.746944,408.258650,8.748273,408.225950,8.745080,408.065675,8.715375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,410.870638,8.934498,409.785225,8.895397,408.981975,8.861229,408.835275,8.838664,408.556450,8.806352,408.525250,8.793086,408.509600,8.786223,408.443500,8.788072,408.313150,8.784344,408.157450,8.778130,408.118050,8.748090,408.140625,8.729446,407.975550,8.697847,407.858875,8.676567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,410.267475,8.938042,409.129325,8.893421,408.539425,8.863502,408.443100,8.856280,408.270350,8.831637,408.207050,8.829963,408.151700,8.821635,408.155425,8.827960,408.086250,8.827382,408.039175,8.826792,407.980200,8.815905,407.943475,8.815232,407.723200,8.763391,407.616400,8.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,409.829350,8.989948,408.766900,8.948267,408.314875,8.916689,408.156375,8.924877,408.039975,8.896274,408.007375,8.883536,407.968850,8.872996,407.908900,8.887838,407.812575,8.851569,407.799125,8.841685,407.666350,8.852994,407.593750,8.872735,407.553050,8.862068,407.494700,8.802320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,409.646475,9.020496,408.627350,8.981122,408.192750,8.958440,407.977675,8.954368,407.884100,8.920574,407.796950,8.892244,407.758425,8.896613,407.706650,8.894596,407.668625,8.876121,407.615400,8.867965,407.576000,8.863407,407.442475,8.854831,407.392075,8.871384,407.365975,8.830201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,410.100800,9.031544,409.037025,8.996984,408.204000,8.975913,408.062550,8.960785,407.903750,8.926286,407.857000,8.910597,407.821900,8.910980,407.777350,8.903663,407.783100,8.899056,407.709450,8.892556,407.668425,8.879423,407.625700,8.862316,407.570125,8.835478,407.564925,8.814733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,410.166788,9.018695,408.869825,8.977645,408.350850,8.940156,408.004700,8.940556,407.933275,8.907757,407.838000,8.898787,407.738175,8.898708,407.640450,8.894475,407.605925,8.885769,407.545425,8.872579,407.544475,8.876994,407.584225,8.873496,407.498625,8.823367,407.421400,8.804788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,409.900188,9.001705,408.711475,8.953382,407.985325,8.917983,407.698000,8.926288,407.529125,8.888976,407.513700,8.867838,407.454675,8.869874,407.375550,8.878362,407.328675,8.830324,407.296350,8.808943,407.221125,8.819772,407.166200,8.832980,407.118000,8.849134,407.066100,8.803359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,408.750137,8.972962,407.842650,8.918284,407.463975,8.882509,407.322550,8.920220,407.336400,8.862740,407.309700,8.817793,407.299600,8.829685,407.264500,8.822508,407.187375,8.779660,407.140300,8.760342,407.094550,8.775403,407.069000,8.764187,407.048400,8.831352,406.964425,8.799758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,409.216975,8.953594,408.199450,8.901346,407.669150,8.865522,407.276700,8.892935,407.174625,8.844683,407.173975,8.809697,407.140500,8.831262,407.118950,8.806449,407.082775,8.795815,407.080150,8.778178,407.086200,8.774858,407.064450,8.773400,407.017275,8.772993,406.953775,8.774552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,408.325237,8.951926,407.467625,8.898662,406.832600,8.855051,406.667825,8.872922,406.605425,8.836714,406.620100,8.817515,406.620475,8.823355,406.629700,8.805568,406.606400,8.785124,406.585275,8.772088,406.556775,8.784015,406.529450,8.774354,406.443650,8.787110,406.386225,8.777422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,407.274825,8.941111,406.638000,8.890024,406.122125,8.851445,406.026300,8.883717,406.055425,8.842196,406.071700,8.805483,406.050925,8.816527,406.046175,8.800572,406.036975,8.767444,406.030750,8.746384,405.993100,8.753456,405.951450,8.754780,405.898225,8.776910,405.923575,8.773993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,406.540313,8.915038,405.930575,8.850562,405.515650,8.810671,405.367300,8.853642,405.384850,8.829841,405.415325,8.773627,405.418900,8.783721,405.435450,8.768790,405.458025,8.717966,405.454850,8.694066,405.447375,8.715734,405.406325,8.710445,405.357975,8.764676,405.312325,8.786839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,405.931900,8.913610,405.165350,8.840124,404.743050,8.785706,404.549650,8.832209,404.668150,8.803705,404.732725,8.732768,404.785450,8.752484,404.834400,8.720842,404.861375,8.673647,404.851075,8.634032,404.887125,8.662997,404.895125,8.650783,404.895350,8.684478,404.849575,8.709629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,405.337437,8.924123,404.609475,8.825435,404.082325,8.779132,404.109175,8.815711,404.246975,8.786678,404.398050,8.752829,404.524325,8.753773,404.607025,8.734591,404.642275,8.677317,404.648350,8.645368,404.658325,8.683984,404.647075,8.664817,404.663625,8.693983,404.599100,8.658024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,405.109088,8.976336,404.354300,8.889428,403.472500,8.812121,403.269800,8.850683,403.471550,8.820165,403.603100,8.786874,403.763775,8.787206,403.867450,8.763144,403.943700,8.671180,403.971950,8.619261,404.007075,8.674685,403.977975,8.659034,403.992100,8.686164,403.973975,8.612881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,404.141675,8.808127,403.194900,8.702084,402.797250,8.630093,402.602875,8.566740,402.709725,8.532275,402.859050,8.543798,402.983275,8.542357,403.047825,8.511491,403.123150,8.477293,403.169675,8.434988,403.177550,8.492816,403.185275,8.461539,403.214325,8.464353,403.204950,8.434130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,404.093388,8.767476,403.344950,8.653878,402.911900,8.593338,402.657550,8.568235,402.776225,8.537927,402.973175,8.556123,403.075250,8.510802,403.132150,8.525728,403.135550,8.477482,403.171875,8.475222,403.211750,8.504930,403.235525,8.483279,403.233450,8.486228,403.224025,8.462641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,405.130162,8.755050,403.924925,8.649648,403.497250,8.586603,403.370875,8.513207,403.459425,8.516267,403.514550,8.538245,403.535975,8.523874,403.578975,8.520270,403.592200,8.511155,403.616325,8.515445,403.650125,8.516726,403.649725,8.510865,403.656375,8.503365,403.659575,8.517404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,406.867962,8.787676,405.417625,8.700476,404.403925,8.647759,404.207025,8.578763,404.248500,8.579947,404.262325,8.593159,404.246725,8.586643,404.242500,8.577656,404.192025,8.596607,404.192250,8.607105,404.184025,8.582927,404.186150,8.589903,404.184100,8.573971,404.194475,8.590399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,407.707013,8.857893,406.205750,8.782221,405.207025,8.743170,405.010675,8.669970,404.857350,8.663580,404.831500,8.684354,404.784550,8.679664,404.760825,8.668072,404.722125,8.698741,404.729475,8.715936,404.707150,8.684590,404.661700,8.693158,404.625375,8.667872,404.605375,8.687375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,407.997113,8.890260,406.262075,8.819344,405.428150,8.771785,405.044725,8.714204,404.918000,8.702496,404.917675,8.727396,404.876800,8.716171,404.811450,8.715692,404.769975,8.721985,404.720425,8.731953,404.666975,8.705614,404.602700,8.713402,404.559025,8.698974,404.504425,8.707485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,407.066613,8.883226,405.529825,8.822557,404.954150,8.777807,404.783875,8.743374,404.735050,8.708789,404.737550,8.723085,404.752575,8.704677,404.704275,8.712886,404.670425,8.701325,404.582075,8.703191,404.518350,8.682166,404.426700,8.676020,404.385400,8.659509,404.360675,8.657194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,408.357062,8.796213,406.450300,8.736319,405.503150,8.704706,405.227750,8.658150,404.935450,8.623285,404.857250,8.630402,404.809925,8.622420,404.731425,8.617954,404.632475,8.631795,404.595000,8.634376,404.550975,8.606227,404.542300,8.608675,404.458850,8.575237,404.406275,8.579277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,407.125088,8.787819,405.663675,8.729089,405.067500,8.695152,404.935500,8.659014,404.885625,8.641178,404.845975,8.646531,404.797250,8.640784,404.723625,8.639478,404.675450,8.662056,404.658875,8.677673,404.654150,8.642606,404.633725,8.640785,404.545675,8.595151,404.522900,8.599362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,407.755900,8.883533,406.557050,8.831295,405.633850,8.808951,405.333650,8.748043,405.113825,8.756071,405.035600,8.770670,404.973200,8.761662,404.919300,8.755554,404.889775,8.787108,404.878975,8.801573,404.836775,8.762728,404.765100,8.749016,404.690975,8.678606,404.633575,8.677711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,407.502625,8.924580,405.982450,8.874993,405.378575,8.845821,405.239750,8.807041,405.222650,8.802829,405.203050,8.824355,405.112450,8.812943,405.014400,8.808831,404.926625,8.829448,404.912750,8.846651,404.837050,8.818627,404.794850,8.817842,404.753225,8.747849,404.705725,8.740148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,409.354338,8.969629,406.712175,8.919106,405.966350,8.893880,405.633025,8.867799,405.424950,8.851251,405.327800,8.873882,405.281975,8.860044,405.248400,8.877773,405.191450,8.879111,405.203850,8.884598,405.151675,8.872397,405.107800,8.900841,404.954275,8.859524,404.861250,8.842309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,409.555050,9.018720,406.726925,8.956803,406.159425,8.933901,405.818400,8.922721,405.630075,8.884092,405.554350,8.894113,405.547400,8.882399,405.528825,8.903798,405.389575,8.881455,405.319950,8.881597,405.262875,8.870149,405.272950,8.893536,405.192850,8.923515,405.097600,8.896973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,408.305337,9.010557,406.428450,8.957737,405.876425,8.935280,405.703275,8.934936,405.642100,8.882664,405.588100,8.882405,405.567175,8.870123,405.527425,8.888882,405.462750,8.872349,405.427650,8.859348,405.319950,8.852024,405.219900,8.855566,405.152175,8.889681,405.044700,8.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,410.107750,8.997501,407.345925,8.944725,406.236000,8.922864,405.903050,8.911078,405.776525,8.877949,405.743675,8.879551,405.639975,8.875556,405.596450,8.880978,405.518200,8.878374,405.388600,8.872390,405.386775,8.872625,405.346625,8.881622,405.275200,8.899733,405.220250,8.920264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,408.921825,9.071803,407.439050,9.014709,406.259200,8.993161,406.144800,8.987954,406.028700,8.968747,405.997925,8.978262,405.944325,8.963411,405.864450,8.979225,405.754600,8.970419,405.724625,8.968635,405.638375,8.972104,405.561500,8.982721,405.465650,9.015683,405.428925,9.040863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,410.584025,9.227969,407.779575,9.168271,406.758100,9.155151,406.452050,9.165641,406.401600,9.154685,406.380800,9.156809,406.330650,9.148049,406.297850,9.168013,406.225100,9.164125,406.211100,9.163640,406.171600,9.165265,406.145150,9.169672,406.088125,9.166951,406.059025,9.173704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,409.530213,9.333175,407.612900,9.292523,407.066975,9.280036,406.922600,9.282902,406.842175,9.243822,406.790525,9.239652,406.752800,9.225735,406.691525,9.231234,406.628600,9.207461,406.566675,9.192659,406.521700,9.191178,406.411725,9.188660,406.369975,9.197116,406.323550,9.194910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,409.030125,9.217213,407.568325,9.181061,407.309175,9.179602,407.170125,9.186476,407.046950,9.114890,407.014200,9.098068,407.007975,9.095803,406.945000,9.096910,406.845500,9.068976,406.791150,9.049572,406.706275,9.052199,406.622250,9.042161,406.543200,9.046165,406.428625,9.059257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,409.605413,9.245212,408.090525,9.196620,407.962075,9.203555,407.755350,9.179803,407.651300,9.173683,407.594000,9.157227,407.559300,9.166857,407.470875,9.150369,407.401425,9.201676,407.366125,9.238410,407.355350,9.238737,407.320100,9.244209,407.275725,9.237409,407.240675,9.284263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,410.169663,9.461863,408.790150,9.460344,408.761075,9.445926,408.709450,9.340922,408.636475,9.370602,408.638950,9.344657,408.600300,9.356346,408.518825,9.305643,408.457350,9.362172,408.427025,9.376431,408.380725,9.330352,408.365475,9.300099,408.318375,9.246605,408.254175,9.265754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:00:00,411.303437,9.383823,410.622200,9.385135,410.467650,9.385187,410.421600,9.272567,410.419125,9.277645,410.400725,9.258760,410.391100,9.283850,410.287625,9.214852,410.184875,9.268264,410.140425,9.275356,410.069700,9.234023,410.014575,9.211443,409.843100,9.157652,409.612150,9.194160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:30:00,412.752912,9.408354,411.877725,9.402381,411.780500,9.379630,411.672350,9.285719,411.616925,9.311120,411.540500,9.305285,411.462875,9.302014,411.303150,9.296767,411.215867,9.327606,411.132200,9.349691,410.928400,9.299382,410.822275,9.281415,410.632975,9.229106,410.556075,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:00:00,413.608813,9.472567,412.370575,9.468749,412.267825,9.498299,411.953175,9.362962,411.767975,9.374250,411.587050,9.383591,411.494975,9.383692,411.308600,9.336804,411.087350,9.397511,410.943250,9.418191,410.801350,9.378293,410.638850,9.382204,410.535450,9.354226,410.552800,9.374084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:30:00,413.616550,9.559997,412.651150,9.552760,412.408350,9.542413,412.263000,9.452416,412.185200,9.465999,412.119500,9.488790,412.021425,9.464757,411.949550,9.450031,411.882325,9.513185,411.824425,9.540189,411.811225,9.509270,411.867975,9.509806,411.969575,9.487893,412.175925,9.501815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:00:00,415.066175,9.683070,414.228025,9.681833,414.104575,9.701562,413.903575,9.592765,413.781050,9.591228,413.754800,9.631375,413.747975,9.599953,413.643875,9.587534,413.683375,9.691908,413.781100,9.682327,413.827450,9.645827,413.947075,9.657951,414.284175,9.644462,414.442225,9.649003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:30:00,418.174525,9.892634,416.652450,9.876284,416.516675,9.880534,416.418975,9.797068,416.420875,9.822325,416.411600,9.934145,416.396875,9.888098,416.389150,9.855624,416.497725,9.996526,416.623075,9.979034,416.712150,9.904922,416.757750,9.967717,416.900350,9.943656,416.944700,9.920510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:00:00,420.888425,10.217893,419.118725,10.230698,418.569200,10.202870,418.445025,10.143303,418.377100,10.216840,418.352050,10.298608,418.287325,10.246895,418.221225,10.240085,418.180000,10.323913,418.031750,10.321533,417.969750,10.283290,417.957375,10.277110,417.718575,10.221145,417.607925,10.175118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:30:00,421.700600,10.481039,419.139575,10.502527,418.260325,10.512893,417.916625,10.494200,417.539500,10.512560,417.568850,10.594070,417.343275,10.536490,417.200850,10.551053,417.062725,10.613345,416.944125,10.625950,416.763325,10.618715,416.641150,10.572665,416.429500,10.527065,416.251475,10.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:00:00,418.892437,10.785117,417.087700,10.820810,415.977675,10.798937,415.437250,10.832838,415.146250,10.859933,415.044000,10.908295,414.887800,10.835995,414.738475,10.895805,414.570950,10.926050,414.518000,10.951510,414.458300,10.903760,414.453375,10.874693,414.218750,10.818830,414.012625,10.736860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:30:00,416.610000,10.990244,415.647550,11.036600,414.505625,11.029625,414.196525,11.018995,413.846400,11.013540,413.844650,11.033993,413.739800,10.969040,413.648150,11.015900,413.531575,11.004138,413.437675,11.023583,413.348475,10.955393,413.222625,10.940850,413.091025,10.895553,413.095175,10.818275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:00:00,415.745800,11.082693,414.351925,11.120110,413.784550,11.143500,413.530750,11.103040,413.304875,11.079790,413.251000,11.098005,413.225425,11.045132,413.188650,11.078405,413.121225,11.061192,413.110950,11.064770,413.048500,11.011230,412.913150,10.980007,412.872600,10.912130,412.864875,10.869530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,414.861438,11.165653,413.838825,11.193153,413.329700,11.203508,413.094000,11.153192,412.777275,11.128518,412.683275,11.146473,412.593000,11.097830,412.547900,11.120185,412.445825,11.115998,412.381725,11.109610,412.280550,11.042657,412.252025,11.024095,412.115000,10.966373,411.983725,10.919295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,414.068525,11.216394,412.783425,11.242550,412.278250,11.284193,411.975975,11.200950,411.847525,11.185080,411.797075,11.195545,411.618500,11.151737,411.501575,11.169640,411.493275,11.155645,411.447050,11.156148,411.414950,11.084373,411.368175,11.071595,411.245575,11.006283,411.106700,10.968387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,413.560175,11.249742,412.475425,11.278565,411.642775,11.305170,411.417750,11.239195,411.217800,11.229748,411.108625,11.243795,411.066050,11.195558,410.975900,11.228750,410.858225,11.207990,410.783500,11.188958,410.694900,11.119367,410.667025,11.093163,410.557200,11.024158,410.508700,10.984165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,413.358675,11.227586,411.742275,11.255138,411.303750,11.281253,410.963500,11.207175,410.727650,11.180938,410.728250,11.193548,410.679575,11.164995,410.627325,11.154868,410.529400,11.140012,410.454075,11.110975,410.336400,11.058855,410.233975,11.008972,410.191050,10.945410,410.177400,10.904295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,413.435700,11.139783,412.130950,11.162703,411.418875,11.180808,410.859800,11.107673,410.610475,11.061143,410.589600,11.046823,410.499775,11.091945,410.440625,11.047308,410.367000,11.015955,410.304875,10.983482,410.238250,10.926593,410.174500,10.884925,410.113400,10.829085,410.087200,10.790120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:00:00,413.540800,11.034579,412.223750,11.048055,411.500800,11.047760,410.953125,10.979500,410.718725,10.935580,410.637500,10.912875,410.596300,11.053510,410.497300,10.902487,410.409725,10.882008,410.350050,10.861485,410.311650,10.801225,410.265875,10.776505,410.194050,10.709507,410.161325,10.687585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:30:00,413.615700,10.979905,412.015625,10.981878,411.149400,10.994195,410.746325,10.934058,410.566800,10.909418,410.574750,10.892068,410.484600,10.864107,410.389975,10.869018,410.257250,10.861843,410.155625,10.857075,410.085075,10.809473,410.032525,10.786280,409.897400,10.721078,409.783275,10.697360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:00:00,412.776712,10.992036,411.500300,11.002828,410.803750,10.995920,410.420350,10.946578,410.302025,10.918522,410.267125,10.911105,410.162175,10.886453,410.104100,10.900033,410.023950,10.871527,409.947400,10.855823,409.879175,10.819790,409.866175,10.780670,409.749075,10.711368,409.664675,10.669750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:30:00,413.153525,10.948040,411.656550,10.959190,411.151450,10.957528,410.644000,10.903968,410.301450,10.862617,410.229400,10.851480,410.168150,10.822215,410.088625,10.818888,410.024800,10.789768,410.003700,10.764815,409.933125,10.716455,409.899775,10.694918,409.865925,10.622053,409.832000,10.586102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,412.471387,10.854949,411.440750,10.859887,410.623675,10.863190,410.385125,10.805905,410.259925,10.751613,410.209200,10.723875,410.190000,10.718605,410.115000,10.702588,410.070925,10.658450,410.002975,10.639210,409.927475,10.606843,409.860250,10.580733,409.832850,10.526210,409.773225,10.489595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,412.639887,10.844343,411.637650,10.844450,410.836425,10.864393,410.358625,10.810320,410.098375,10.774563,409.974250,10.747692,409.815250,10.735020,409.753150,10.718220,409.704275,10.705643,409.628075,10.677048,409.606950,10.629838,409.564375,10.609085,409.400400,10.537358,409.354775,10.496665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,411.725250,10.783530,410.494025,10.798240,409.759525,10.799580,409.347700,10.752252,409.160975,10.679772,409.176425,10.649307,409.144075,10.635635,409.117425,10.620418,409.087800,10.579013,409.028375,10.535940,408.970350,10.499700,408.949175,10.463108,408.856900,10.386878,408.715075,10.347868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,410.816062,10.629615,409.965000,10.631405,409.064925,10.634505,409.024150,10.589263,408.849950,10.517020,408.787075,10.469625,408.714775,10.477483,408.682600,10.446970,408.643325,10.393770,408.600125,10.356980,408.527100,10.324175,408.462725,10.295818,408.358875,10.221033,408.296450,10.190615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,410.894925,10.524054,409.382575,10.521485,408.828475,10.519855,408.483525,10.481355,408.294100,10.410760,408.261450,10.371403,408.250250,10.373723,408.193500,10.342838,408.165375,10.295103,408.145025,10.267178,408.175400,10.232763,408.116350,10.224240,408.029500,10.127902,407.969550,10.093467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,411.027050,10.433208,409.180150,10.427988,408.430475,10.422213,408.230875,10.390483,408.181025,10.316057,408.166800,10.267502,408.136150,10.255103,408.106550,10.233160,408.003925,10.163820,407.950150,10.149548,407.911975,10.141860,407.839375,10.133425,407.767250,10.045295,407.703750,10.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,410.443463,10.383455,409.028400,10.377053,408.260125,10.368845,407.942425,10.346622,407.793650,10.271017,407.804950,10.222275,407.730400,10.215945,407.674350,10.177333,407.645675,10.111118,407.600175,10.107913,407.559500,10.105878,407.536000,10.106507,407.429650,10.044043,407.349175,9.990397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,409.803750,10.325860,408.732100,10.328315,407.975450,10.313740,407.783300,10.282073,407.542550,10.198928,407.480475,10.152190,407.477050,10.153085,407.447375,10.120133,407.391500,10.041537,407.348925,10.009880,407.291875,9.995253,407.254000,10.003940,407.204125,9.953568,407.153100,9.907294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,409.585412,10.258876,408.200575,10.254875,407.695175,10.244375,407.367875,10.212830,407.230675,10.128908,407.209275,10.085408,407.158050,10.079770,407.116575,10.036400,407.095500,10.000421,407.060025,9.959152,406.964400,9.955579,406.835700,9.972693,406.756175,9.921178,406.725925,9.869528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,409.740775,10.221184,408.331725,10.220710,407.526525,10.222423,407.284975,10.181615,407.075100,10.102783,407.035800,10.070080,406.972150,10.063115,406.939350,10.019288,406.889300,9.955070,406.803125,9.905141,406.698475,9.919213,406.649350,9.938035,406.458100,9.894144,406.322275,9.829478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,408.861950,10.114917,407.526025,10.122792,406.869275,10.105950,406.702275,10.060038,406.551300,9.960506,406.501150,9.935795,406.509425,9.922021,406.450250,9.847912,406.339250,9.731028,406.258175,9.647999,406.246625,9.679628,406.138975,9.701298,406.082425,9.764619,406.042650,9.707088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,409.289525,10.001954,407.756475,10.003830,407.003950,9.993013,406.809950,9.942373,406.615875,9.827419,406.528675,9.787466,406.502850,9.786851,406.433275,9.706640,406.353250,9.585085,406.264725,9.501634,406.205775,9.542756,406.167175,9.515581,406.083525,9.644669,405.992775,9.599690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,409.021538,9.838047,407.671775,9.836714,406.858100,9.807544,406.650350,9.761190,406.607175,9.638918,406.481750,9.565959,406.456250,9.585354,406.403575,9.487729,406.342450,9.409470,406.261250,9.350302,406.206250,9.374311,406.137750,9.344295,406.121925,9.391156,406.118275,9.409377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,409.217575,9.723182,407.938000,9.720512,407.052925,9.692555,406.761625,9.624383,406.475950,9.524705,406.444575,9.462509,406.349975,9.472327,406.272575,9.385262,406.152875,9.334273,406.059175,9.279818,405.954325,9.300532,405.917175,9.277260,405.830075,9.269733,405.693500,9.267924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,408.606587,9.604593,407.184700,9.602487,406.325225,9.549733,406.013675,9.501105,405.751475,9.420413,405.668350,9.377810,405.613650,9.368235,405.525575,9.295203,405.412550,9.227415,405.350575,9.154569,405.299000,9.180298,405.255075,9.172810,405.138425,9.220084,405.020100,9.202230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,408.314012,9.435816,406.552225,9.453634,406.149300,9.353576,405.575725,9.265958,405.377450,9.223811,405.301925,9.184685,405.200600,9.184923,405.150025,9.119388,405.063200,9.055128,404.931100,8.992718,404.875975,9.040576,404.845300,9.020619,404.798100,9.039834,404.697450,9.011510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,409.235262,9.241716,406.868800,9.254220,406.130150,9.099176,405.486400,8.977115,405.218500,9.019720,405.182725,9.025921,405.177600,9.021972,405.066575,8.960580,404.993250,8.973562,404.886475,8.943177,404.853100,8.975919,404.822600,8.969278,404.750425,8.974008,404.700975,8.940360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,408.048925,9.346561,406.596450,9.328003,406.059600,9.266302,405.793100,9.239307,405.539900,9.248057,405.521325,9.230013,405.515625,9.164415,405.415975,9.171228,405.324175,9.114483,405.265350,9.088929,405.210825,9.107714,405.208925,9.097966,405.167075,9.091021,405.060275,9.054596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,408.348388,9.475543,406.789625,9.490555,406.148200,9.447708,405.952300,9.418865,405.785750,9.307286,405.732375,9.255490,405.534825,9.222510,405.453125,9.193353,405.394275,9.121295,405.342250,9.065537,405.264600,9.079551,405.226050,9.056114,405.130250,9.051532,405.028975,9.002880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,408.638537,9.329080,407.110000,9.347138,406.245175,9.320847,405.605950,9.238802,405.371325,9.093729,405.318050,9.020680,405.258275,9.021250,405.161775,8.950709,405.067900,8.890402,405.026550,8.846725,405.002850,8.866784,404.953875,8.843179,404.825225,8.835653,404.739525,8.789829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,408.924400,9.088660,406.898975,9.085121,405.689050,8.995409,405.487175,8.874262,405.411625,8.838145,405.309100,8.826736,405.300925,8.813726,405.209650,8.768030,405.141200,8.752794,405.102175,8.727661,405.090550,8.738694,405.004800,8.719231,404.882875,8.705645,404.798550,8.673575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,409.253362,9.112019,407.029075,9.093768,406.307450,9.051434,405.707100,9.010186,405.502700,8.915294,405.453175,8.880985,405.378975,8.835516,405.310825,8.829268,405.243850,8.760595,405.140625,8.728911,405.062725,8.742128,405.012600,8.726240,404.964825,8.716116,404.876050,8.673957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,408.242713,9.122473,407.025600,9.110363,406.076375,9.062910,405.592425,9.026866,405.478175,8.902134,405.386175,8.832219,405.290000,8.804225,405.179975,8.780273,405.108300,8.698958,404.991925,8.657434,404.970350,8.674493,404.927475,8.652143,404.835425,8.642516,404.718125,8.594875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,408.370550,9.067580,407.075650,9.052580,405.781775,8.983481,405.600900,8.943030,405.427375,8.812699,405.356675,8.733369,405.337425,8.712457,405.241650,8.674798,405.148600,8.607039,405.122625,8.574077,405.115025,8.587797,405.093550,8.565181,404.961100,8.545039,404.905100,8.514006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,408.182850,8.974306,406.596400,8.945490,405.959750,8.885100,405.698575,8.852584,405.546875,8.703721,405.469025,8.623200,405.439375,8.595976,405.388575,8.566382,405.263375,8.501470,405.188600,8.472960,405.159750,8.489603,405.086025,8.471368,405.029875,8.451735,405.011575,8.428036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,408.454800,8.893991,406.635700,8.858287,405.979175,8.805967,405.738050,8.767325,405.634875,8.627303,405.618400,8.568255,405.524875,8.532819,405.444300,8.512607,405.370550,8.459731,405.299525,8.433842,405.265200,8.444529,405.180400,8.424673,405.106575,8.407618,405.030500,8.383448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,409.767300,8.854616,407.636050,8.817549,406.266325,8.752550,406.024500,8.717063,405.871575,8.580784,405.759975,8.530340,405.675525,8.491460,405.537250,8.481407,405.449950,8.440713,405.357125,8.419504,405.276300,8.427653,405.274400,8.414449,405.283175,8.396770,405.239850,8.378476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,409.873638,8.803398,407.172400,8.772884,406.098475,8.696359,405.858050,8.656247,405.715625,8.531326,405.667600,8.499507,405.626725,8.462359,405.555600,8.453708,405.527025,8.413241,405.415075,8.389869,405.355175,8.397673,405.315775,8.377254,405.230050,8.361184,405.123675,8.338608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,411.231800,8.792713,408.051825,8.759562,406.870025,8.681569,406.239075,8.643259,406.038500,8.512075,406.001125,8.479163,405.968000,8.444076,405.885675,8.442165,405.777075,8.404604,405.690475,8.389424,405.600250,8.391315,405.574900,8.378581,405.454975,8.356907,405.359750,8.348952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,411.101563,8.798426,408.156900,8.763891,406.511850,8.685661,406.275675,8.651372,406.105900,8.526604,406.139325,8.502514,406.103950,8.463506,405.975075,8.468418,405.856767,8.425104,405.822033,8.411696,405.716875,8.406700,405.642900,8.394954,405.537725,8.377496,405.437375,8.366401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,412.137013,8.826980,408.633300,8.793224,406.815825,8.698888,406.612675,8.666297,406.422050,8.548088,406.314300,8.526760,406.225525,8.497406,406.134700,8.501129,406.073850,8.467748,406.055100,8.454980,405.996925,8.446448,405.919075,8.438194,405.777625,8.422040,405.709750,8.411574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,412.185625,8.852085,409.236650,8.819318,407.002700,8.721411,406.828625,8.681456,406.625150,8.567272,406.554150,8.544755,406.399800,8.517004,406.304400,8.519099,406.200175,8.490811,406.174400,8.478318,406.121100,8.472581,406.043100,8.457052,405.961150,8.428454,405.754350,8.419968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,411.686637,8.847911,408.423475,8.812106,407.006050,8.699971,406.664325,8.672273,406.493300,8.557439,406.466875,8.552824,406.403950,8.525824,406.268050,8.518482,406.188000,8.507392,406.181275,8.503249,406.094950,8.488171,406.021225,8.472125,405.924975,8.431399,405.791925,8.427138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,412.907050,8.852829,409.221400,8.811480,407.271050,8.730624,406.879800,8.681529,406.685200,8.585346,406.657975,8.591791,406.558075,8.565946,406.487025,8.568807,406.413875,8.569454,406.350475,8.568814,406.326900,8.554133,406.296275,8.550650,406.175400,8.513559,406.054725,8.505598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,413.364062,8.874759,409.815775,8.834253,407.796775,8.751254,407.402000,8.706768,407.018225,8.616008,406.978875,8.623442,406.934800,8.595638,406.856950,8.608449,406.785475,8.580716,406.669025,8.573100,406.595500,8.557928,406.513400,8.552766,406.336950,8.535242,406.264750,8.528670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,412.621612,8.904940,409.351250,8.866487,407.783650,8.786176,407.465225,8.746679,407.097025,8.652444,407.056325,8.643059,407.002375,8.624548,406.860225,8.634743,406.750275,8.606585,406.733625,8.594844,406.609125,8.584157,406.518050,8.574653,406.339775,8.547228,406.252625,8.536446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,411.935938,8.892622,408.691075,8.849301,407.415975,8.769648,407.111925,8.729470,406.981200,8.640932,406.956650,8.626952,406.939950,8.609810,406.853725,8.606752,406.676425,8.565178,406.542925,8.550727,406.460950,8.539915,406.394050,8.534280,406.336950,8.525212,406.149200,8.516337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,412.157450,8.866095,409.040275,8.817612,407.656100,8.742028,407.348550,8.700923,407.044725,8.618144,406.958550,8.597778,406.900250,8.584412,406.859025,8.579550,406.738150,8.555380,406.620825,8.545231,406.535875,8.538377,406.456625,8.532529,406.265200,8.521568,406.141875,8.515085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,412.975937,8.866108,409.230375,8.822271,407.851100,8.754092,407.480400,8.701696,407.280600,8.637403,407.263200,8.636200,407.252650,8.618585,407.099950,8.610176,406.989400,8.609877,406.895575,8.601297,406.816575,8.591595,406.673600,8.581076,406.498875,8.552236,406.400325,8.546606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,413.638838,8.896908,409.738100,8.857326,408.083650,8.794465,407.358125,8.742179,407.065975,8.674441,406.987875,8.666339,406.895975,8.650790,406.837875,8.648202,406.792325,8.642347,406.785650,8.647071,406.649400,8.628618,406.498700,8.610807,406.344750,8.579264,406.311125,8.574875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,414.078162,8.930292,409.658700,8.900996,407.952950,8.850181,407.500700,8.773553,407.395175,8.709253,407.246200,8.709506,407.225725,8.692464,407.110050,8.676924,407.016125,8.705954,406.924225,8.710993,406.747225,8.678558,406.631100,8.652109,406.565450,8.596283,406.429025,8.590919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,413.324075,8.931340,409.744500,8.908460,408.148200,8.863475,407.713550,8.785311,407.416625,8.730548,407.344125,8.741331,407.304975,8.721599,407.162925,8.697079,407.017675,8.729919,406.838700,8.731594,406.671550,8.704507,406.578375,8.669000,406.446900,8.611703,406.267075,8.598570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:00:00,411.708613,8.941821,408.815825,8.924525,408.004400,8.881932,407.660975,8.807711,407.402900,8.757426,407.352075,8.769322,407.221875,8.744472,407.105300,8.743056,407.039450,8.754531,406.910900,8.751579,406.770300,8.706460,406.705500,8.681024,406.508475,8.614753,406.431550,8.596073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:30:00,411.274713,8.943748,408.932075,8.930846,408.297800,8.893826,407.837050,8.817395,407.318100,8.769412,407.191175,8.787800,407.079275,8.749352,406.984325,8.742390,406.825375,8.750984,406.829825,8.743030,406.676900,8.695498,406.552625,8.667724,406.403300,8.595425,406.342050,8.574139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,412.343400,8.925214,409.856775,8.915646,408.668850,8.871772,407.851450,8.795335,407.438325,8.744782,407.276025,8.785070,407.162675,8.731769,407.011975,8.715194,406.888675,8.721528,406.852750,8.701172,406.724875,8.644854,406.560075,8.612268,406.382725,8.532682,406.258350,8.497413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:30:00,411.929875,8.877430,409.987525,8.863853,408.747400,8.822894,408.101725,8.739861,407.632450,8.690031,407.547025,8.686548,407.372550,8.689718,407.208400,8.666008,407.035775,8.669870,406.982750,8.659959,406.867825,8.617341,406.861575,8.587573,406.605425,8.510518,406.555100,8.489890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:00:00,412.240338,8.862329,409.645850,8.849224,408.194175,8.810115,407.870075,8.735881,407.689250,8.684604,407.636075,8.687272,407.587725,8.658619,407.438850,8.648799,407.338350,8.645237,407.235250,8.633339,407.136825,8.588980,407.022875,8.547808,406.937875,8.469785,406.714675,8.428382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:30:00,413.288113,8.835743,410.563775,8.825334,409.440725,8.785730,408.156325,8.708806,407.814175,8.652315,407.677625,8.653716,407.581000,8.617911,407.419425,8.606849,407.235825,8.597732,407.140250,8.575128,406.990050,8.522928,406.774050,8.480574,406.554750,8.395736,406.356825,8.351904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,411.055775,8.793000,409.316125,8.774704,408.840925,8.747858,407.702475,8.676357,407.285200,8.608190,407.221425,8.609644,407.073475,8.580293,407.016725,8.571224,406.949025,8.551025,406.841550,8.538988,406.732225,8.491352,406.661250,8.464482,406.504950,8.397874,406.394725,8.369525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,409.933412,8.804999,408.388925,8.783767,407.455175,8.768332,407.250325,8.721740,407.246825,8.667814,407.260775,8.662561,407.242975,8.653572,407.190150,8.641488,407.084900,8.621891,407.022750,8.613387,406.962075,8.554735,406.968350,8.542184,406.790675,8.478668,406.648325,8.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,409.066762,8.866830,407.590100,8.850453,406.957575,8.836955,406.704975,8.805562,406.549700,8.734073,406.562725,8.722545,406.532125,8.670958,406.506000,8.694092,406.471525,8.660891,406.391225,8.628777,406.203125,8.574046,406.131125,8.541201,405.958875,8.465453,405.831150,8.412002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,409.300475,8.901171,407.488125,8.881363,406.461050,8.885544,406.080200,8.874918,405.942250,8.780865,405.983650,8.765206,406.037150,8.725280,406.076575,8.746948,406.069475,8.665157,406.087925,8.635374,406.066825,8.594755,405.968150,8.559322,405.829850,8.502078,405.795950,8.441721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,408.505450,8.920874,407.216275,8.901012,406.209075,8.898772,405.918350,8.872342,405.833300,8.797594,405.887125,8.777900,405.902575,8.741671,405.881375,8.739745,405.803950,8.684155,405.780725,8.649348,405.757275,8.604485,405.701900,8.590224,405.493225,8.520824,405.357050,8.473603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,408.270163,8.980472,406.348775,8.956663,405.277775,8.961596,405.064275,8.960844,405.257275,8.872364,405.209475,8.834095,405.201850,8.801428,405.320700,8.797598,405.347850,8.689036,405.370075,8.658234,405.391850,8.637967,405.394600,8.624626,405.405025,8.591073,405.366875,8.532418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:00:00,408.034825,9.006988,406.647775,8.990616,405.874150,8.985108,405.559300,8.941733,405.609125,8.877719,405.625250,8.837293,405.634975,8.808612,405.617825,8.781617,405.564700,8.740152,405.533600,8.708887,405.448225,8.673486,405.313650,8.640390,405.195800,8.595367,405.109125,8.547604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:30:00,406.939038,8.944119,406.021650,8.940099,405.420275,8.926675,405.158750,8.862592,405.049025,8.781290,405.045725,8.729568,405.022600,8.732013,405.012450,8.694241,404.999425,8.611458,404.969500,8.543895,404.922550,8.519328,404.903825,8.510753,404.890775,8.466664,404.847250,8.426443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:00:00,405.890862,8.846023,404.932800,8.822466,404.398700,8.837390,404.236000,8.819301,404.405375,8.681762,404.474400,8.618409,404.475125,8.612136,404.599125,8.562701,404.632550,8.386175,404.635200,8.296289,404.643600,8.305117,404.646850,8.265079,404.633500,8.296650,404.596950,8.237678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,407.245750,8.743699,405.930925,8.732239,405.175850,8.716462,405.071025,8.659767,404.916900,8.550072,404.892000,8.447128,404.884800,8.472070,404.871025,8.395442,404.835725,8.316667,404.790850,8.272735,404.781950,8.273591,404.730150,8.241099,404.623475,8.194025,404.556550,8.174921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,407.171925,8.637125,405.906425,8.626815,405.237150,8.589729,404.885150,8.516036,404.642275,8.419435,404.592925,8.347811,404.598575,8.356822,404.519400,8.284240,404.456675,8.207873,404.397825,8.145796,404.348350,8.147462,404.275500,8.103998,404.189875,8.070079,404.158425,8.033982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,407.506163,8.509514,405.635475,8.493239,404.625925,8.452601,404.387225,8.384380,404.283275,8.279765,404.277525,8.217570,404.247150,8.221922,404.162900,8.149767,404.109550,8.071332,404.106525,8.013480,404.107175,8.019248,404.042050,7.982266,403.974875,7.956682,403.874150,7.927972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,406.736225,8.430925,405.281100,8.409201,404.700275,8.360676,404.499375,8.288905,404.383925,8.210437,404.325725,8.157345,404.287200,8.157706,404.220650,8.100053,404.100550,8.063662,404.057050,8.023537,403.967500,8.023836,403.893225,7.984910,403.822525,7.950941,403.777050,7.925790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,407.933288,8.387596,405.246800,8.372490,404.827350,8.308436,404.450375,8.230825,404.305575,8.159109,404.313025,8.122491,404.308000,8.101841,404.245875,8.053472,404.153600,7.984780,404.118675,7.933433,404.078000,7.928136,404.016400,7.897283,403.939300,7.877078,403.817100,7.813446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,409.809175,8.315555,406.610000,8.300788,405.591275,8.214780,405.119875,8.124733,404.825800,8.063261,404.706200,8.027413,404.637000,8.014424,404.420050,7.965193,404.323475,7.928472,404.198275,7.886223,404.117925,7.877600,404.037850,7.843595,403.894925,7.800020,403.857450,7.735560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,408.460563,8.207080,406.278775,8.194697,405.148625,8.113446,404.799825,8.021193,404.497900,7.954128,404.432425,7.933908,404.370025,7.907964,404.320375,7.851673,404.252675,7.752471,404.131300,7.679694,404.050875,7.680459,404.003325,7.643033,403.941850,7.611897,403.837900,7.528943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,408.618538,8.128086,406.236075,8.102122,404.946450,8.031183,404.672475,7.965648,404.470725,7.869425,404.407050,7.808929,404.378675,7.792888,404.284575,7.742708,404.220975,7.659023,404.050500,7.607561,404.024725,7.609791,403.996550,7.579276,403.887925,7.537380,403.845275,7.492422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,408.681825,8.105869,406.452450,8.078860,405.097850,8.005449,404.722025,7.938258,404.465625,7.841414,404.388400,7.759361,404.292775,7.749116,404.210575,7.693792,404.153150,7.623004,404.030725,7.580233,403.931900,7.580356,403.902750,7.547738,403.849375,7.515318,403.750075,7.463256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,408.059875,8.053625,406.164700,8.031668,404.916325,7.944057,404.644000,7.877619,404.480250,7.786042,404.412950,7.729281,404.411475,7.703786,404.331700,7.652240,404.242225,7.600079,404.156500,7.570259,404.074450,7.568988,404.037475,7.544149,403.949050,7.499956,403.877675,7.458866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,409.219438,8.026991,406.771500,8.001934,405.407425,7.907362,405.074125,7.843423,404.900125,7.765045,404.819825,7.725142,404.757675,7.692421,404.673525,7.658797,404.603425,7.634154,404.547625,7.617908,404.467500,7.604522,404.318225,7.583552,404.221900,7.541916,404.202925,7.523630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,409.188175,8.006251,406.511375,7.983254,405.869750,7.892510,405.420225,7.827542,405.227350,7.751925,405.219100,7.739255,405.197925,7.701515,405.128300,7.673430,404.988250,7.680764,404.916825,7.679558,404.871100,7.661051,404.768425,7.637890,404.807250,7.583372,405.057625,7.580054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,409.208462,7.882079,407.775900,7.887173,406.832500,7.730951,406.244075,7.599598,406.004425,7.591519,405.903875,7.640975,405.755050,7.622661,405.628500,7.578888,405.561900,7.643143,405.650375,7.623096,405.746725,7.593067,405.673725,7.566111,405.949050,7.517140,406.103550,7.451540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,410.440537,7.753501,407.895525,7.738413,407.752975,7.629272,406.978025,7.485172,406.518450,7.540103,406.275625,7.600864,406.084925,7.538063,406.049200,7.517003,405.980800,7.381149,405.885425,7.290434,405.506575,7.266321,405.251875,7.228257,404.872200,7.209726,404.652150,7.123380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,411.720175,7.643472,410.241750,7.626939,408.779425,7.528008,407.973750,7.402601,406.737025,7.369376,406.416600,7.324654,406.137725,7.301999,405.884100,7.298145,405.690500,7.170110,405.369075,7.113287,405.200550,7.109415,405.028175,7.086711,404.910800,7.058384,404.746325,7.026301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,410.703287,7.587001,410.603850,7.595850,409.920125,7.500332,408.441650,7.376270,406.848425,7.310220,406.514850,7.253174,406.390950,7.235255,406.198450,7.189535,406.040075,7.156710,405.854300,7.127260,405.675725,7.126564,405.573800,7.105784,405.221050,7.068626,404.986775,7.064796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,412.500775,7.472577,408.988475,7.453712,409.782575,7.351544,408.790625,7.239807,408.294425,7.284807,408.157600,7.293615,407.961300,7.252548,407.723300,7.245251,407.452300,7.217130,407.007675,7.201351,406.499775,7.185683,406.182650,7.163750,405.835425,7.135309,405.697025,7.098885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,411.852687,7.585500,409.210350,7.570228,409.926350,7.504577,408.795675,7.442918,408.069075,7.356791,407.873900,7.306412,407.722775,7.258704,407.519625,7.240364,407.229225,7.138049,407.163250,7.086607,407.121350,7.060421,407.122850,7.034304,407.000500,6.999764,406.974775,6.962340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,410.076575,7.484477,409.142075,7.476014,408.976250,7.490576,408.627425,7.433701,408.360850,7.172707,408.195825,7.039567,408.132575,7.036987,408.050950,6.971236,407.979500,6.855335,408.001800,6.797557,407.996150,6.779206,408.019275,6.738472,408.071400,6.700874,408.066925,6.675476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,410.760625,6.965862,410.067650,7.003187,410.279550,6.997767,410.110475,6.949757,409.998850,6.666766,409.983400,6.551595,409.930500,6.553230,409.826700,6.439758,409.773850,6.359679,409.717525,6.271941,409.704150,6.229825,409.706550,6.157543,409.660500,6.097108,409.627500,6.017365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,411.641875,6.512565,410.574725,6.516241,410.717350,6.542157,410.645275,6.481102,410.552525,6.285853,410.471225,6.243897,410.402375,6.199069,410.293275,6.128019,410.147300,6.027860,410.132967,5.949294,410.039325,5.933017,409.992075,5.907505,409.836250,5.863744,409.793250,5.855183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,408.431825,6.212238,408.578000,6.261734,408.357725,6.230431,408.255800,6.217595,407.862825,6.019115,407.833150,5.930112,407.653550,5.879835,407.375475,5.810261,406.861825,5.618602,406.544325,5.500767,406.366875,5.456573,406.309625,5.410956,406.192875,5.397523,406.095400,5.323825,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,406.495663,5.642955,405.914900,5.664680,405.820550,5.641225,405.793450,5.710926,405.675125,5.523600,405.565475,5.392272,405.516775,5.370893,405.392300,5.299574,405.329275,5.213297,405.258425,5.176572,405.176000,5.161312,405.111100,5.115324,405.020825,5.077967,404.962050,5.022049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,405.826613,5.439463,405.261975,5.419895,405.291975,5.365623,405.250575,5.424765,405.132125,5.264906,405.079475,5.182309,405.019425,5.104470,404.910250,5.062953,404.800850,4.935927,404.730900,4.867091,404.662075,4.855067,404.626425,4.815802,404.541750,4.789064,404.489475,4.738538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,405.471388,5.219411,405.054650,5.201692,405.025650,5.125381,405.023200,5.241098,404.917900,5.090563,404.826225,4.979322,404.717200,4.909839,404.663600,4.866983,404.569200,4.753657,404.479675,4.702346,404.433475,4.697283,404.390525,4.659778,404.333800,4.646199,404.284900,4.606886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,404.983013,4.954291,404.523375,4.955158,404.562050,4.854222,404.493925,4.997081,404.470825,4.814665,404.483975,4.706053,404.405450,4.646059,404.279025,4.604812,404.106200,4.494364,404.012675,4.416416,403.961675,4.406645,403.923750,4.369951,403.879625,4.355148,403.846850,4.329216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,405.399988,4.789570,404.722150,4.782735,404.833325,4.723226,404.704250,4.741746,404.573650,4.603178,404.476975,4.553490,404.442275,4.470017,404.314775,4.437405,404.217875,4.317600,404.151150,4.248190,404.140725,4.243389,404.123725,4.208565,404.126575,4.198100,404.107100,4.176147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,405.544288,4.443864,404.930275,4.463360,404.759325,4.333253,404.706550,4.393328,404.613250,4.249477,404.550225,4.148472,404.488700,4.069768,404.373375,4.047246,404.225125,3.877455,404.173400,3.808580,404.128850,3.795516,404.084975,3.736630,404.042975,3.696371,404.024450,3.646587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,405.917650,4.260366,404.947325,4.205633,404.984675,4.144308,404.944525,4.066237,404.915125,3.983447,404.844850,4.023832,404.819325,3.964788,404.650325,3.908139,404.520825,3.868817,404.445675,3.842284,404.443150,3.831952,404.424775,3.819281,404.383425,3.794170,404.316900,3.798959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,406.413350,4.322191,405.670925,4.261329,405.233925,4.203540,405.197625,4.095085,405.193475,4.027179,405.138850,4.109293,405.121975,4.080095,404.970850,4.011322,404.826100,4.005415,404.772225,4.003737,404.739850,3.994959,404.644525,3.989964,404.555600,3.972605,404.519000,4.006187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,406.661200,4.350624,405.717350,4.311250,405.445000,4.269818,405.353575,4.104558,405.449025,4.060224,405.367950,4.210684,405.345675,4.203319,405.147950,4.110920,405.018650,4.159994,404.951475,4.160019,404.892800,4.145966,404.868150,4.137195,404.816550,4.111282,404.783375,4.122739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,406.530750,4.390545,406.037350,4.342899,405.896175,4.305771,405.718375,4.100096,405.725000,4.057167,405.678075,4.231611,405.625600,4.225689,405.467125,4.134956,405.376350,4.184371,405.255575,4.174528,405.159825,4.157616,405.181800,4.144400,405.085500,4.116736,405.028300,4.095484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,406.823588,4.377876,406.381725,4.334781,406.285750,4.268778,406.163925,4.001293,406.088150,3.991497,406.073000,4.200390,405.983200,4.184245,405.759675,4.126869,405.614825,4.163644,405.532500,4.149876,405.464425,4.130384,405.417675,4.113417,405.307525,4.080610,405.230925,4.071170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,407.260562,4.354144,406.663625,4.321465,406.694975,4.241399,406.498675,3.969980,406.381475,3.977831,406.324250,4.189974,406.194975,4.166992,406.026675,4.113931,405.815725,4.148279,405.753900,4.125357,405.643275,4.107656,405.583775,4.090778,405.452175,4.056222,405.352750,4.024591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,407.413037,4.303640,406.869000,4.272308,406.875525,4.195444,406.639675,3.925534,406.479825,3.945699,406.472900,4.161159,406.453500,4.140433,406.224950,4.094810,406.066875,4.094202,405.951225,4.071764,405.857000,4.055474,405.802225,4.033725,405.663250,3.998955,405.568825,3.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,407.520600,4.262235,407.167300,4.228814,407.250425,4.169258,407.006050,3.900585,406.898525,3.921013,406.831350,4.125564,406.730775,4.107424,406.542725,4.067935,406.394875,4.050218,406.267475,4.035419,406.188575,4.015998,406.122350,3.991441,406.051975,3.950591,405.964125,3.927009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,407.911550,4.225358,407.424200,4.195041,407.506250,4.109539,407.344950,3.797196,407.376400,3.845810,407.356750,4.055698,407.200200,4.049865,406.928200,4.015026,406.810975,4.034076,406.710075,4.008085,406.638500,3.984159,406.538900,3.961178,406.322900,3.915051,406.049975,3.860770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,407.839050,4.186323,407.500050,4.139895,407.542650,4.090615,407.368150,3.803494,407.344550,3.878725,407.358200,4.270559,407.251375,4.247416,407.112425,4.251472,406.971050,4.022952,406.828250,3.972770,406.736300,3.944765,406.638525,3.922694,406.383625,3.883311,405.799175,3.747431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,407.603100,4.145045,407.053625,4.107054,407.083675,4.084225,406.970650,3.833752,407.215900,4.873347,407.028850,4.172998,407.029100,4.087316,407.053075,4.328369,406.925375,3.958362,406.823350,3.886370,406.756700,3.870823,406.658900,3.839351,406.434450,3.790579,405.899075,3.670169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,407.074312,4.113429,406.710500,4.075886,406.495325,4.099993,406.502000,4.046588,406.783800,5.080091,406.595325,4.037556,406.641625,3.945294,406.709250,3.932773,406.676825,3.831403,406.646550,3.781707,406.590425,3.768782,406.443550,3.727853,406.256300,3.690278,405.968175,3.613584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,406.751238,4.072387,406.228000,4.023003,405.930500,4.124929,405.883225,4.264914,406.048925,4.058181,406.157350,3.878207,406.236025,3.793405,406.311775,3.795954,406.315375,3.731470,406.320400,3.694227,406.313675,3.675050,406.272825,3.640178,406.258000,3.624981,406.190800,3.595563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,406.434225,3.973190,405.878900,3.937880,405.921375,4.006399,405.966800,4.392414,405.928275,3.884276,405.989875,3.774757,406.070150,3.718081,406.129075,3.697632,406.213725,3.652530,406.198350,3.616477,406.223500,3.597057,406.197375,3.581548,406.112175,3.545269,406.026750,3.513152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,406.406475,3.974219,405.714850,3.895986,405.676175,3.879974,405.774775,4.735397,405.634250,3.852991,405.698800,3.783811,405.710575,3.737086,405.826700,3.701248,405.941825,3.666209,406.031950,3.625760,406.078650,3.606498,406.069075,3.581938,406.062000,3.554074,406.008125,3.522051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,406.657875,4.035673,405.895150,3.924301,405.640075,3.839239,405.673575,4.425818,405.466100,3.727952,405.534200,3.700336,405.585375,3.683617,405.745075,3.659426,406.014425,3.619464,406.156650,3.597553,406.158075,3.594079,406.124925,3.594332,406.150475,3.570325,406.146100,3.558871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,406.794500,4.122150,405.421950,3.963942,405.835300,3.896241,405.525500,3.925133,405.446700,3.744984,405.584250,3.734244,405.762775,3.694070,405.955925,3.650715,406.140575,3.617247,406.274050,3.598116,406.294250,3.592348,406.274600,3.585916,406.228450,3.575895,406.160050,3.569787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,406.375150,4.163897,405.493900,4.026552,405.332100,3.880466,405.061500,3.877841,404.683650,3.740369,404.916150,3.680088,404.968875,3.631755,405.137700,3.594330,405.285625,3.532322,405.328425,3.494498,405.350700,3.493154,405.342200,3.476727,405.254650,3.452046,405.253650,3.454929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,406.957200,4.209152,405.564250,4.017941,405.328275,3.932598,404.537775,3.773087,404.192250,3.705597,404.179250,3.668343,404.251100,3.641596,404.517925,3.586397,404.724850,3.524616,404.817475,3.485286,404.877600,3.466169,404.924950,3.464978,404.901275,3.458727,404.941225,3.435200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,407.234850,4.185191,405.018050,3.997250,404.231925,3.802341,403.980800,3.639937,403.921625,3.620210,404.157600,3.618534,404.379225,3.610835,404.550675,3.589496,404.651100,3.562153,404.662600,3.558676,404.733375,3.547636,404.777550,3.554442,404.818375,3.547496,404.824100,3.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,406.328487,4.213483,405.619475,4.130210,404.389725,3.951350,403.668575,3.752255,403.586975,3.659248,403.926750,3.639785,404.069525,3.638700,404.264325,3.609577,404.564325,3.584197,404.721225,3.557528,404.707925,3.556271,404.723850,3.553951,404.757325,3.546194,404.759725,3.546436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,405.082488,4.110044,404.376475,4.054249,403.768275,3.944418,403.551050,3.738528,403.763725,3.587596,403.977075,3.599969,404.202025,3.600795,404.506400,3.557629,404.686875,3.551437,404.735000,3.544001,404.808225,3.528982,404.839875,3.526409,404.853500,3.518276,404.875725,3.524727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,404.938625,4.007641,404.388225,3.978650,404.184075,3.903740,404.048025,3.733604,404.364850,3.603229,404.625475,3.610988,404.837975,3.603638,404.950825,3.553954,405.059550,3.583945,405.074550,3.591138,405.098725,3.591549,405.126100,3.593901,405.177375,3.588226,405.222225,3.613040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,406.670462,3.976116,405.803825,3.942881,405.637325,3.870864,405.559325,3.632321,404.966025,3.584232,405.006100,3.623069,405.067525,3.632665,405.154225,3.587964,405.285250,3.642646,405.351525,3.666781,405.443900,3.675993,405.498300,3.687196,405.457700,3.688779,405.390950,3.706637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,407.835962,3.901400,407.529000,3.879871,407.586950,3.837307,407.130175,3.405111,405.522200,3.594485,405.530500,3.667836,405.536350,3.694933,405.575950,3.690989,405.625250,3.740642,405.708450,3.769332,405.700775,3.779791,405.631825,3.792104,405.444775,3.792392,405.242625,3.785950,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,408.708863,3.914601,408.144900,3.893373,407.781825,3.866645,407.201850,3.509503,406.668225,3.718214,406.554300,3.731881,405.944550,3.747561,405.710350,3.765318,405.789150,3.820017,405.735200,3.865106,405.575350,3.886914,405.419125,3.905158,405.291475,3.913505,404.891325,3.789536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,409.413200,3.951539,409.030550,3.926822,408.757775,3.891448,407.750125,3.578451,407.080975,3.701731,406.998150,3.761401,406.615800,3.785362,406.183725,3.784038,405.940450,3.898708,405.803075,3.966802,405.546675,3.982619,405.247625,3.943038,404.604225,3.716660,404.016975,3.462335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,409.512787,3.943774,409.197025,3.910195,409.138575,3.858099,408.240950,3.487305,407.725950,3.727165,407.281050,3.834903,407.035300,3.875371,406.431225,3.907160,405.980900,4.001666,405.455950,3.984481,404.835375,3.818677,404.508150,3.692684,404.196875,3.547387,403.928550,3.387970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,410.690800,4.000565,409.973875,3.971649,409.791750,3.882276,408.726825,3.519106,407.984925,3.777492,407.741575,3.876794,407.481000,3.919115,406.842875,3.960671,406.239500,4.003501,405.375350,3.903164,404.877275,3.789925,404.651175,3.742856,404.151200,3.519204,403.904450,3.435546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,409.872388,4.027556,409.005300,3.993322,409.224375,3.979713,408.342525,3.697100,408.045275,3.920744,407.913425,3.951360,407.788950,3.971184,407.188200,4.006032,406.356475,3.982921,405.778550,3.915878,404.980825,3.795906,404.326850,3.641958,403.819950,3.494359,403.747500,3.538954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,410.155438,4.062083,409.626025,4.034155,409.567625,4.109847,408.792250,3.925519,408.726175,4.078112,408.624750,3.949355,408.363675,3.924036,407.625175,3.982054,406.720700,3.879237,405.986675,3.813931,405.251175,3.731589,404.337750,3.628233,403.670450,3.520076,403.498800,3.446908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,411.383550,4.110398,410.716500,4.073970,410.605750,4.117781,410.144875,4.070345,409.897925,4.035492,409.742825,3.945345,409.382400,3.921443,408.670950,3.922067,407.736675,3.867804,406.764275,3.812864,405.949150,3.744871,404.768175,3.625840,403.737500,3.458601,403.280400,3.414608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,411.863625,4.115730,411.347225,4.087425,411.088150,4.112513,410.634025,4.143738,410.320525,4.025533,410.154000,3.968567,409.997450,3.941095,409.349050,3.920130,408.356050,3.848802,407.381225,3.780925,406.610600,3.721826,405.337825,3.624719,403.980325,3.525822,404.218150,3.557606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,411.906750,4.111806,410.971100,4.075733,410.878800,4.097290,410.559850,4.172185,410.392075,4.014513,410.297250,3.956519,410.194975,3.929220,409.875575,3.906149,409.186950,3.842798,408.321375,3.779925,407.455775,3.721484,406.701050,3.662072,405.780200,3.665172,407.299975,3.730725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,412.804737,4.115817,411.872700,4.064633,411.855850,4.077613,411.635250,4.181749,411.560900,4.008851,411.534675,3.968183,411.394500,3.951650,410.965600,3.920621,410.314900,3.875104,409.247375,3.806843,408.402125,3.764368,407.761225,3.765076,406.066225,3.809796,404.594650,3.877560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,414.654100,4.118910,413.485200,4.067939,413.181750,4.061645,412.793075,4.102711,412.645575,3.974063,412.401675,3.957675,412.137375,3.931075,411.408500,3.902936,410.702000,3.877989,410.139325,3.869660,409.509600,3.874382,408.866175,3.886645,407.420725,3.921332,406.087175,4.099364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,414.505362,4.141384,413.975600,4.099220,413.248575,4.055606,412.730775,4.053361,412.339875,3.983611,412.207050,3.963880,411.989150,3.944185,411.464675,3.949301,410.442225,3.934667,409.313050,3.950330,408.237925,3.962203,407.251225,4.038721,406.320000,4.294490,405.386125,4.396484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,414.509425,4.170926,413.493325,4.086738,413.108625,4.069808,412.721350,4.129140,412.492275,4.004729,412.420800,3.984932,412.120000,3.968923,411.448250,3.960727,410.127050,3.993239,408.618450,4.056113,407.783950,4.185550,406.238225,4.422790,404.615925,4.552014,403.961350,4.643877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,415.165075,4.192235,413.747125,4.090348,413.380075,4.086778,413.045900,4.137298,412.852825,4.031940,412.707150,4.011307,412.437350,3.990286,411.615225,3.983195,409.854875,4.065924,408.799475,4.243980,407.617600,4.437623,406.470950,4.565046,404.752775,4.682996,403.987625,4.706331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,414.734475,4.204781,413.769700,4.143214,413.632025,4.135030,413.112600,4.317653,412.897550,4.084431,412.794275,4.060303,412.469425,4.048136,411.698150,4.064553,410.696175,4.155465,409.483325,4.285144,407.692075,4.495245,406.474150,4.600517,404.908925,4.714818,404.060025,4.761247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,415.135750,4.288249,414.152225,4.205220,413.807250,4.209766,413.428800,4.418894,413.192825,4.190491,412.985450,4.156038,412.630000,4.160717,411.748600,4.191116,409.752767,4.383396,407.718633,4.573676,406.633125,4.658314,405.565900,4.781104,404.969225,4.861120,404.872025,4.910189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,414.892475,4.389209,413.870925,4.305020,413.507550,4.292999,413.186125,4.494546,412.967150,4.286382,412.736950,4.292813,412.285075,4.304431,410.961300,4.378391,408.546750,4.626364,407.065425,4.758261,406.349925,4.850854,406.259700,4.903314,406.936900,4.949583,407.948950,4.978019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,414.523262,4.537694,413.397575,4.466828,413.111475,4.461747,412.864150,4.628543,412.791325,4.458473,412.646625,4.458809,412.292525,4.461253,411.281325,4.511773,409.198175,4.700611,407.906600,4.837301,407.188100,4.914143,406.760700,4.980696,406.281850,5.024206,405.951775,5.030518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,413.619487,4.749039,411.678850,4.688517,411.348000,4.678828,410.913750,4.810249,410.489850,4.720724,410.181225,4.751846,409.956800,4.745761,409.303200,4.785914,408.475225,4.855113,407.764450,4.904204,407.227400,4.939716,406.853925,4.973658,406.365925,4.999581,406.171775,4.997116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,416.501075,4.912743,411.090675,4.871655,410.376325,4.878648,410.232475,4.983819,410.168850,4.872045,410.111575,4.879567,409.818200,4.872748,409.158300,4.919836,408.320725,5.007009,407.783550,5.043975,407.407300,5.058662,407.122125,5.081612,406.605175,5.074740,406.236200,5.049205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,416.920888,4.989476,412.031975,4.921947,411.061275,4.928045,410.943025,5.001820,410.762925,4.913609,410.636925,4.930550,410.420525,4.930903,409.741050,4.982879,408.825675,5.075167,408.439525,5.121736,408.026625,5.142221,407.807225,5.168409,407.466700,5.162095,407.270700,5.148796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,421.775938,5.042256,414.075850,4.965669,410.843675,5.013856,410.464675,5.059538,410.130800,5.068847,410.024400,5.132615,409.860700,5.123860,409.508600,5.178564,409.209400,5.229598,409.062050,5.273936,408.988650,5.289242,408.939200,5.310491,408.828350,5.305284,408.628350,5.298909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,418.516388,5.127867,411.275675,5.088305,410.139200,5.145792,409.861200,5.154325,409.754025,5.180102,409.678400,5.183216,409.485525,5.167246,409.195000,5.205372,408.889175,5.285268,408.910400,5.345163,409.180900,5.362846,409.450400,5.398582,409.583075,5.404690,409.316850,5.402951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,421.973937,5.180713,411.229900,5.182819,410.242175,5.216051,410.102125,5.210923,409.896900,5.268379,409.769025,5.298119,409.656700,5.282984,409.263725,5.314915,408.616450,5.424075,408.281100,5.470429,408.188825,5.467805,408.321175,5.474431,408.388450,5.446577,408.104475,5.384516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,416.322863,5.277579,410.309100,5.344866,409.908750,5.329466,409.779425,5.340557,409.659750,5.406912,409.634625,5.430422,409.526300,5.391002,409.399000,5.446071,409.244575,5.484413,409.115875,5.505599,409.044100,5.503208,408.960900,5.531591,408.754375,5.551617,408.514275,5.574152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,416.234425,5.422071,411.169225,5.500776,410.687475,5.458143,410.613575,5.451956,410.597525,5.531905,410.575225,5.545873,410.471325,5.486517,410.344025,5.525508,410.161150,5.579543,410.052850,5.607057,409.837225,5.595800,409.563850,5.622313,409.005450,5.650705,408.331575,5.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,414.761975,5.508708,410.996050,5.611589,410.798225,5.518388,410.537075,5.495029,410.422700,5.613582,410.289400,5.629074,410.191200,5.553964,410.048525,5.605592,409.741125,5.661547,409.528250,5.682797,409.298525,5.665673,409.021525,5.687667,408.526400,5.674757,407.951150,5.630161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,415.648037,5.552702,410.804900,5.666482,410.457850,5.544944,410.238150,5.526413,410.143050,5.664752,410.078350,5.679125,409.896750,5.582678,409.717875,5.657408,409.529525,5.696551,409.322350,5.696128,409.074375,5.671279,408.905450,5.673436,408.524425,5.637307,408.085875,5.598476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,414.071825,5.568269,410.742800,5.661302,410.312400,5.559487,410.143550,5.551490,410.055125,5.654250,409.972400,5.660931,409.914725,5.578927,409.768850,5.646676,409.605450,5.664869,409.477875,5.666191,409.389650,5.646843,409.186300,5.648791,408.875400,5.625291,408.426600,5.609988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,419.570863,5.565150,411.137450,5.650117,410.565325,5.571362,410.245650,5.597393,410.080800,5.653414,410.003300,5.656277,409.828050,5.581916,409.685550,5.643834,409.498250,5.653619,409.286625,5.637863,409.135425,5.614155,408.908350,5.610945,408.352175,5.590884,407.766550,5.559171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,425.237475,5.537556,411.754650,5.610138,410.181350,5.574711,409.989100,5.627596,409.826875,5.637615,409.765000,5.634853,409.631500,5.581911,409.483675,5.625486,409.226050,5.610488,409.020825,5.596833,408.766800,5.584333,408.383525,5.582943,407.785375,5.574102,407.145125,5.569722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,421.499150,5.520434,411.793800,5.569077,410.800800,5.560567,410.839200,5.589859,410.751125,5.581070,410.695400,5.581793,410.416800,5.561281,409.645250,5.577671,408.946875,5.592580,408.429850,5.585688,408.157050,5.584853,407.909300,5.598509,407.606450,5.601865,407.417050,5.615008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,420.573725,5.540770,412.366525,5.600224,410.785700,5.571484,410.592550,5.613123,410.571550,5.606821,410.581225,5.605755,410.441650,5.580591,409.925600,5.599339,409.035125,5.618815,408.688925,5.637586,408.373825,5.648175,408.056775,5.686505,407.711725,5.710593,407.416325,5.742677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,423.420963,5.588985,410.870225,5.658681,410.265150,5.616189,410.110925,5.698028,410.347975,5.689647,410.397525,5.674887,410.293175,5.649500,409.976200,5.682552,409.207575,5.711486,408.885775,5.752152,408.616200,5.760273,408.245700,5.818827,407.726225,5.864483,407.293800,5.871298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,420.564787,5.649971,409.926150,5.757616,409.040200,5.675593,408.984500,5.789241,409.338075,5.796617,409.472575,5.780191,409.486500,5.740269,409.417450,5.785265,408.982875,5.825633,408.600475,5.868631,408.313625,5.877786,407.950050,5.945450,407.436950,5.982366,407.021450,5.941192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,416.452437,5.710271,409.391925,5.851128,407.904125,5.742514,407.818725,5.885501,408.293100,5.903415,408.531275,5.879703,408.634075,5.830481,408.805150,5.881271,408.650725,5.913501,408.188250,5.961131,407.737450,5.992432,407.383275,6.032688,406.815975,6.083887,406.343900,6.048539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,412.124963,5.805089,408.387700,5.967052,407.811925,5.793502,407.812350,5.943500,408.164950,5.975200,408.285750,5.960995,408.353850,5.899493,408.454325,5.975881,408.244025,6.002212,407.823400,6.048114,407.184850,6.117501,406.637500,6.159868,406.136775,6.227248,405.555150,6.187187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,410.778450,5.915815,408.006925,6.116555,407.184425,5.932540,406.745625,6.158403,407.676325,6.195221,407.886475,6.171912,408.030575,6.103722,408.226925,6.239348,408.193875,6.177831,408.147775,6.190290,407.923050,6.215179,407.738075,6.226791,407.243550,6.260428,406.871225,6.171775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,408.332513,6.096635,407.812150,6.337086,407.139150,6.076464,407.189675,6.298241,407.653050,6.355619,407.956675,6.338425,407.969800,6.236270,408.174850,6.365232,408.511250,6.374686,408.616875,6.393508,408.629175,6.404963,408.622900,6.402196,408.439550,6.400340,408.047575,6.301525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,409.828450,6.236216,408.608725,6.529107,408.028575,6.245510,408.101575,6.483013,408.711100,6.595680,408.877350,6.587182,408.977175,6.427013,409.305875,6.627501,409.724475,6.630517,409.900500,6.659051,410.063250,6.659344,410.180475,6.660181,410.336425,6.667616,410.423875,6.497050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,411.801150,6.412766,410.913925,6.747436,410.516650,6.420916,410.712950,6.640353,411.261700,6.766607,411.469800,6.758426,411.563825,6.580204,411.802425,6.758284,412.050125,6.820218,412.243650,6.854097,412.468775,6.842536,412.648375,6.832440,412.915850,6.806930,412.997225,6.650530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,414.239737,6.518952,413.120550,6.908876,412.840325,6.604438,412.867500,6.925802,413.288150,6.935983,413.380650,6.935494,413.377675,6.667684,413.597950,6.926336,413.706375,6.987100,413.837650,7.016815,413.880800,6.992510,413.951725,6.981801,414.023850,6.947592,414.096475,6.911793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,417.829425,6.561926,414.950875,6.983403,414.185200,6.709860,414.329725,7.137050,414.489575,7.071862,414.514650,7.092190,414.475375,6.755679,414.640500,7.079788,414.709375,7.146893,414.792650,7.176774,414.836875,7.151524,414.737525,7.140349,414.554425,7.095788,414.403325,7.093534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,416.635725,6.783399,415.625950,7.189668,415.230725,6.842411,415.286700,7.288975,415.438500,7.227643,415.467025,7.254649,415.409450,6.957795,415.474250,7.242394,415.511375,7.289872,415.516700,7.310303,415.534475,7.270244,415.489675,7.258546,415.410375,7.218728,415.166800,7.215209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,418.166688,6.875143,416.657525,7.283948,416.166075,6.934325,416.204475,7.370174,416.302700,7.300489,416.378000,7.329024,416.384925,7.212432,416.411850,7.312254,416.457325,7.343150,416.505700,7.349489,416.514675,7.314720,416.492475,7.296671,416.490350,7.253386,416.455325,7.258530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,420.304862,6.976195,418.116550,7.359474,417.673075,6.944362,417.673375,7.414853,417.639900,7.367511,417.662125,7.399909,417.639825,7.350313,417.587425,7.373638,417.570175,7.416027,417.547850,7.428061,417.479175,7.392576,417.459450,7.376538,417.331900,7.323025,417.221750,7.322272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,422.492988,6.962498,418.975250,7.377566,418.360400,6.950339,418.303150,7.461658,418.218650,7.435154,418.196050,7.468105,418.175650,7.481511,418.100500,7.438658,417.979975,7.487304,417.879725,7.494290,417.818825,7.466215,417.744950,7.450569,417.586850,7.398192,417.509850,7.396278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,426.372450,6.927820,420.255900,7.340024,419.163225,6.877587,419.112125,7.489738,418.951775,7.468138,418.912400,7.507072,418.877700,7.548592,418.747275,7.479515,418.686600,7.523820,418.632650,7.538035,418.565625,7.506478,418.504050,7.493685,418.434425,7.445597,418.409850,7.445139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,433.245575,6.927598,422.130000,7.321029,419.561675,6.969653,419.429425,7.516347,419.297375,7.490319,419.266550,7.540319,419.230800,7.585617,419.095600,7.520002,419.043200,7.572294,419.001500,7.588000,418.973750,7.557153,418.970425,7.541300,418.894825,7.497134,418.891875,7.487454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,432.241675,7.057957,422.685875,7.332618,420.734500,7.148347,420.496025,7.595727,420.299700,7.583124,420.220175,7.642131,420.131250,7.681515,419.983750,7.625777,419.897475,7.675664,419.787625,7.687100,419.628950,7.656693,419.497950,7.639600,419.408650,7.588837,419.243325,7.569225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,427.980113,7.359087,422.214825,7.496626,420.573350,7.584244,420.170850,7.716922,420.005325,7.709119,419.860975,7.764595,419.727925,7.793695,419.608300,7.736473,419.461250,7.766059,419.387775,7.782890,419.369650,7.740964,419.244000,7.722782,419.058000,7.667633,418.905725,7.640059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,424.745650,7.615693,420.940200,7.726881,420.150825,7.838062,419.920525,7.807240,419.855025,7.791026,419.819425,7.835700,419.807300,7.860810,419.699375,7.805124,419.604375,7.826748,419.528950,7.828726,419.458275,7.790223,419.371500,7.768432,419.028500,7.716626,418.846375,7.693977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,423.488463,7.764616,420.871100,7.842121,420.216525,7.933703,419.750250,7.868425,419.573675,7.850509,419.527950,7.898181,419.524775,7.920420,419.403750,7.865290,419.271975,7.888612,419.147700,7.893100,418.975050,7.854317,418.849100,7.836456,418.552950,7.791547,418.442800,7.761492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,424.369937,7.880022,421.089575,7.956015,420.462375,8.022607,419.980350,7.944987,419.737675,7.941686,419.752025,7.966146,419.724075,8.001403,419.614200,7.939854,419.545825,7.985535,419.445025,7.957288,419.307225,7.914686,419.080050,7.894000,418.892550,7.842130,418.650275,7.807761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:00:00,421.212000,7.936418,419.284650,7.987893,417.572300,8.089504,417.296975,8.011329,417.008825,8.000424,416.905475,8.040135,416.742675,8.054506,416.489975,8.011378,416.112150,8.011411,415.923550,8.014796,415.877825,7.965977,415.548450,7.945236,415.162000,7.885174,414.751500,7.839518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:30:00,418.245087,8.009223,416.412275,8.069077,415.594600,8.147997,415.131575,8.045468,414.925400,8.025414,414.844100,8.060092,414.705375,8.069732,414.569225,8.021785,414.409625,8.025404,414.221025,8.013850,413.969975,7.965147,413.516125,7.938059,413.236975,7.886318,413.138450,7.839072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:00:00,418.938288,7.958324,415.898150,8.017164,414.552100,8.088922,414.183150,7.985984,414.051825,7.961067,414.030550,7.994785,413.978125,8.020276,413.900950,7.964966,413.848425,7.955814,413.780125,7.937519,413.652775,7.879160,413.457825,7.852992,413.057425,7.779190,412.778050,7.749706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,417.197438,7.950503,414.839625,7.992281,414.145100,8.041294,413.963250,7.941285,413.856200,7.916550,413.862425,7.938765,413.825725,7.966362,413.722475,7.903681,413.496000,7.906091,413.357225,7.885904,413.312625,7.835408,413.311600,7.804429,413.114575,7.733312,413.048175,7.713629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,417.584525,7.953266,415.808850,7.987927,414.806100,8.038399,414.420900,7.943747,414.335450,7.924269,414.308550,7.936838,414.278000,7.968144,414.219175,7.910038,414.131375,7.913423,414.097775,7.901239,414.050675,7.852370,413.951725,7.827437,413.763200,7.767119,413.584900,7.744420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,418.853413,7.973536,416.199050,8.001736,415.465275,8.055309,415.121875,7.959680,414.842700,7.933022,414.812775,7.940509,414.746625,7.968474,414.706050,7.918923,414.626225,7.911832,414.520325,7.894553,414.412000,7.843676,414.302500,7.816306,414.076375,7.752889,413.891425,7.723360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,418.719687,7.985176,416.722275,8.007252,415.970650,8.053949,415.298575,7.954162,415.007750,7.930371,414.997150,7.931420,414.864575,8.015573,414.748925,7.917974,414.547575,7.908050,414.399050,7.893201,414.354150,7.841677,414.259100,7.818966,414.005275,7.758849,413.916675,7.730583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:30:00,417.586450,7.998851,415.688650,8.013055,415.039525,8.056688,414.746625,7.954039,414.591125,7.930775,414.571150,7.932348,414.496500,7.994019,414.439150,7.902951,414.422650,7.901312,414.262675,7.887166,414.174475,7.847152,414.086000,7.809284,413.971975,7.747874,413.837475,7.715434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:00:00,419.264113,7.998164,416.767325,8.007086,415.492325,8.058203,414.912225,7.957229,414.605250,7.937634,414.473150,7.937534,414.369475,7.954651,414.260200,7.914007,414.166975,7.909568,414.126225,7.898441,413.928100,7.851438,413.762075,7.823021,413.606200,7.758782,413.531650,7.732499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:30:00,417.495225,8.033652,415.965550,8.038152,414.822375,8.084263,414.593275,7.985179,414.469950,7.970299,414.368575,7.968926,414.293275,7.987143,414.232225,7.947354,414.004933,7.944328,413.818333,7.930928,413.806950,7.897504,413.646225,7.857210,413.495675,7.792363,413.354475,7.766360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,419.108500,8.050223,415.864100,8.054292,414.206325,8.106147,413.847950,8.009292,413.486575,7.997327,413.188550,7.996840,413.026425,8.013398,412.683225,7.972355,412.266225,7.968865,411.975125,7.972295,411.704700,7.906144,411.448000,7.871998,410.372875,7.805283,409.745325,7.754277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,415.584325,7.764458,414.158550,7.830384,413.706825,7.664440,412.870000,7.430688,411.260125,7.459109,410.734200,7.587878,410.486075,7.682204,410.183550,7.551266,409.907350,7.576535,409.689400,7.560795,409.346575,7.520781,409.120525,7.498609,408.910000,7.435809,408.620175,7.375455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,415.063187,7.150695,413.252100,7.182831,412.815875,6.983113,411.539550,6.649754,410.428700,6.848244,409.797275,7.070265,409.520100,7.223065,409.162450,7.117200,408.761125,7.189035,408.488450,7.219307,408.261250,7.191482,408.099500,7.177034,407.641500,7.103433,407.184925,7.012624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:30:00,413.599825,6.694822,412.835350,6.709675,412.643400,6.476465,411.430450,6.164628,409.795500,6.612268,409.791700,6.886995,409.772900,7.026082,409.534700,6.958313,409.267300,7.039750,408.624375,7.046328,408.228600,7.029280,407.763400,7.006115,407.233300,6.904056,406.639475,6.732044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:00:00,414.052012,6.383859,412.687875,6.372491,411.253075,6.149292,410.339775,5.868480,410.027950,6.397393,409.951950,6.634755,409.741200,6.756415,409.230600,6.694656,408.757025,6.750593,408.329900,6.740028,407.940525,6.677034,407.782350,6.633771,407.303875,6.570670,406.821475,6.198043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,413.720388,6.147712,412.091875,6.157371,411.006125,5.906024,410.528750,5.622515,410.231000,6.064830,410.087175,6.319705,409.703350,6.440669,409.209450,6.390400,408.699575,6.477227,408.114050,6.488678,407.578125,6.477070,406.986400,6.375329,406.000700,5.794279,405.188200,5.025567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,420.248950,5.790247,416.715650,5.795185,413.411550,5.550224,412.715000,5.417869,413.659825,5.877379,413.958425,6.116668,414.199350,6.215186,413.472550,6.193987,411.330300,6.302627,409.797725,6.271584,408.389125,6.151423,407.260750,5.599653,405.172275,4.924771,404.469300,4.550473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,422.192187,5.634042,420.157375,5.626509,417.333575,5.351192,416.370625,5.252125,414.211525,5.622846,413.560775,5.864357,412.764825,5.976978,411.331925,5.994415,409.512800,6.115509,408.282600,5.767199,407.273225,5.505600,406.544600,5.228784,405.532600,4.792516,404.906800,4.560041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,421.875800,5.502990,421.813950,5.501072,415.162275,5.253120,413.206775,5.208292,411.481625,5.477834,411.297350,5.701552,410.961600,5.792636,410.168325,5.815466,409.120125,5.931619,408.269525,5.366272,407.753825,5.325727,407.126600,5.120857,406.075925,4.780658,405.386975,4.493120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,418.119788,5.355881,415.462975,5.362550,415.541725,5.303676,413.887250,5.056332,411.026950,5.289346,410.753350,5.552193,410.420525,5.636183,409.666800,5.647149,408.728500,5.577322,408.034275,5.159721,407.438000,5.135438,407.013700,4.961074,406.141950,4.693483,405.251550,4.405045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,417.394313,5.203502,416.526075,5.203154,413.711250,5.261907,411.660550,4.984220,410.257575,5.144661,410.115925,5.400658,409.980350,5.488322,409.311800,5.505273,408.631450,5.236597,407.930575,5.040762,407.509150,5.014745,407.033575,4.845114,406.351075,4.642949,405.841075,4.468822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,414.052475,5.155203,413.331025,5.124752,413.101950,5.217033,412.552550,4.888409,410.529100,5.036462,410.228425,5.218237,409.944175,5.313137,409.287000,5.316395,408.554550,5.103422,408.075750,4.969340,407.745300,4.950202,407.438075,4.828698,406.806500,4.664974,406.231575,4.501857,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,414.022800,5.257182,412.434250,5.180030,411.659075,5.159516,410.516375,4.810792,409.627175,4.988249,409.412050,5.095780,409.183400,5.198276,408.692825,5.234130,408.131850,4.963627,407.683975,4.822019,407.399425,4.797733,407.083650,4.682468,406.426275,4.539611,405.896825,4.426437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,416.004112,5.283072,412.312500,5.218304,410.266625,5.136274,409.765375,4.684048,409.642075,4.966679,409.632600,5.097607,409.555900,5.172018,409.116675,5.187476,408.436725,4.872384,407.930625,4.762103,407.637275,4.737707,407.281600,4.633650,406.593700,4.506279,405.694325,4.377820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,413.546575,5.271574,411.841650,5.208595,411.562600,5.111582,410.798900,4.675994,410.581325,4.962892,410.528425,5.048223,410.487475,5.071525,410.242075,5.032340,409.644950,4.827952,408.977825,4.758515,408.462675,4.725099,407.973700,4.645487,407.222750,4.541746,406.319575,4.444813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,414.113087,5.161819,413.271325,5.068080,412.478575,4.977558,411.654925,4.400116,411.470300,4.704467,411.424725,4.870217,411.164525,4.875324,410.666050,4.832580,410.222125,4.796380,409.671650,4.760124,409.162450,4.731514,408.804625,4.688542,408.197700,4.613326,407.434150,4.550606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,414.880763,5.043924,414.558900,4.879025,413.792325,4.835507,412.524600,4.153097,412.260625,4.556329,411.544275,5.022836,411.189750,5.089975,410.872450,5.041919,410.224525,4.839785,409.711975,4.765308,409.350275,4.750011,408.973175,4.709501,408.411275,4.653627,407.497900,4.555875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,413.244525,5.048452,413.628425,4.789865,412.488425,4.757468,411.498475,4.047228,411.790550,5.363784,412.046925,6.012709,411.884650,5.904002,411.493950,5.554034,410.734900,4.851875,410.106125,4.743924,409.618800,4.762454,409.124975,4.697334,408.444175,4.640868,407.484950,4.559226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,411.596263,4.944463,410.970400,4.740388,410.508850,4.727333,410.241500,4.257513,412.361575,7.363484,412.527500,6.154996,412.383625,6.300591,411.673225,5.319865,410.846375,4.823926,410.263500,4.744239,409.786700,4.763507,409.217500,4.694340,408.136675,4.624295,407.232900,4.540551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,411.894688,4.940242,411.561575,4.745072,411.108525,4.766834,410.247125,4.686721,412.255375,8.071159,412.129475,5.485500,412.303600,5.555085,412.279200,5.220142,411.895350,4.890999,410.919100,4.791479,410.011325,4.770901,409.147225,4.706712,408.287550,4.647941,407.455900,4.575356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,411.563425,4.979561,409.711150,4.826158,407.842850,4.871067,408.448225,5.040162,410.172425,6.499548,410.480900,5.457164,410.895275,5.216133,411.331550,5.251238,411.359700,4.967642,410.968900,4.900256,410.249075,4.849001,409.590625,4.784551,408.844300,4.723418,407.933800,4.658132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,410.325213,5.105682,409.158925,4.970674,407.527800,5.016442,408.664475,5.353977,410.528250,5.679577,411.032600,5.463864,411.296300,5.247808,411.495750,5.265413,411.371125,5.075194,410.920625,4.987089,410.305800,4.943658,409.844150,4.892354,408.662950,4.820735,408.068225,4.764270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,412.780063,5.266502,409.512500,5.193591,408.783350,5.219229,409.058200,6.031562,409.424075,5.456834,410.049275,5.281570,409.820500,5.171685,409.830200,5.117848,409.457100,5.060869,408.998800,5.001865,408.557425,4.951871,408.162950,4.908045,407.809275,4.858133,407.463100,4.811217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,412.578613,5.343540,407.088575,5.325735,405.931225,5.352668,405.961825,6.277176,406.168700,5.443418,406.596300,5.308177,406.881800,5.214679,407.089350,5.118165,407.204075,5.047754,407.218950,4.983259,407.209750,4.951631,407.187825,4.940411,407.149950,4.915245,407.072825,4.902639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,411.565200,5.368719,406.120125,5.376476,404.515700,5.383741,405.042350,7.184831,405.478750,5.544890,405.962075,5.398689,406.332200,5.316237,406.882400,5.241214,407.093550,5.151972,407.111100,5.094112,407.057200,5.066027,406.984600,5.030084,406.825400,4.975706,406.756500,4.949669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,409.596437,5.387137,404.452375,5.395993,403.886650,5.813452,404.946350,7.831301,405.476525,5.499849,406.160400,5.363986,406.627550,5.281623,406.927700,5.194476,407.103650,5.161830,407.125300,5.116192,407.102825,5.076338,406.976000,5.050884,406.737075,4.994845,406.522875,4.939550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,410.228688,5.423525,405.055175,5.458359,405.141600,5.496878,405.634800,7.536425,405.813550,5.455797,406.401325,5.378662,406.669800,5.278547,406.945800,5.203481,407.025750,5.155008,407.014550,5.117988,406.961475,5.096126,406.788875,5.064910,406.533450,4.988232,406.360200,4.911761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,412.443263,5.421856,404.666425,5.440941,403.532625,5.431554,404.602975,6.469489,405.375100,5.390375,405.869500,5.328102,406.296475,5.259144,406.808100,5.201031,406.913075,5.180157,406.878725,5.150590,406.724125,5.112451,406.646050,5.080041,406.479900,5.015783,406.149000,4.914768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,408.488425,5.417475,404.371300,5.431937,404.261575,5.376559,404.462200,5.454961,405.904100,5.220847,406.696675,5.229234,407.296425,5.193812,407.607625,5.146471,407.668400,5.136620,407.236125,5.110853,407.143100,5.073684,406.810000,5.054208,406.484075,4.980475,405.981600,4.854661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,409.231500,5.375747,405.842975,5.361465,406.172125,5.274425,406.667700,5.050270,407.503575,5.066482,407.850375,5.129297,408.160425,5.088045,408.628525,5.063366,409.115350,5.130566,408.608350,5.149472,407.574925,5.123188,407.044650,5.099145,406.561725,4.999981,406.167550,4.913882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,411.881825,5.297029,409.686550,5.264460,409.660575,5.161376,409.512925,4.905186,409.826925,4.776023,409.790850,5.037799,409.428100,5.006731,408.664650,5.048493,407.602850,5.127351,407.262375,5.124729,407.039300,5.059296,406.829700,5.023036,406.329575,4.937257,405.782325,4.866876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,415.359400,5.213574,412.097450,5.176020,410.427750,5.018045,409.520375,4.842612,408.810600,4.708842,408.513225,4.982937,408.229750,4.998592,408.102425,5.074457,407.501550,5.163894,407.227025,5.135522,406.868400,5.077028,406.530775,5.055062,405.843800,4.992488,405.442400,4.896608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,413.075200,5.053937,412.692675,5.011629,411.370650,4.752161,410.329800,4.838131,408.342050,4.576189,408.071975,4.889483,407.819025,4.905225,407.583675,5.008031,407.510900,5.124749,407.323875,5.123072,407.115275,5.102390,406.618025,5.118137,405.453350,5.081075,405.330950,4.944454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,411.436225,4.947532,411.169275,4.873963,412.450200,4.604454,410.730175,4.756319,408.501100,4.528309,408.249800,4.810702,408.060825,4.821104,407.791350,4.956160,407.718525,5.088458,407.469025,5.121699,406.093350,5.153573,405.227800,5.155134,405.133025,4.996792,405.349575,4.842665,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,411.491575,4.861002,410.907275,4.777272,410.881000,4.465006,409.993725,4.585056,409.075575,4.500131,408.930950,4.733983,408.566775,4.745441,408.192000,4.854407,407.881025,5.040614,406.645525,5.140613,405.251475,5.138756,405.142575,5.060489,405.285875,4.913694,405.245350,4.749569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,413.456200,4.785737,412.857875,4.690590,412.797275,4.383234,411.827600,4.513834,410.488300,4.395822,410.212125,4.659910,409.782325,4.691510,409.233125,4.771066,408.045150,5.023360,406.053025,5.138186,405.241025,5.073754,405.311050,4.944383,405.447725,4.848711,405.130375,4.694384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,414.541713,4.708027,413.720250,4.596089,413.935775,4.281333,413.720025,4.350687,412.189725,4.129580,411.077825,4.432152,410.592975,4.451230,410.082375,4.470820,409.004400,4.774894,407.282950,4.998617,405.705775,5.053536,405.415700,4.949587,405.437675,4.881342,405.214050,4.786314,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,415.373088,4.611671,415.305350,4.478769,414.794300,4.161176,413.952325,4.086974,411.507625,4.021229,410.869575,4.373261,410.525275,4.517561,409.813500,4.474462,408.914025,4.782461,407.475125,5.021045,406.132625,4.950266,405.682175,4.934002,405.437325,4.882650,405.151325,4.784490,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,415.661762,4.565547,415.221100,4.407266,415.437750,4.093964,413.421600,3.831041,411.630050,4.096758,411.165050,4.494540,410.662025,4.532193,410.077525,4.584219,408.330050,4.812708,406.566225,4.962669,405.852200,4.969440,405.516200,4.947166,405.088625,4.813930,404.800675,4.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,416.047225,4.571196,416.180575,4.423101,415.910450,4.114117,414.605100,3.810198,412.270000,4.087496,410.674100,4.431747,410.126875,4.468167,408.652350,4.601296,406.567325,4.901304,405.873200,5.058479,405.493150,4.950592,405.162225,4.856296,404.601925,4.587747,404.276525,4.360788,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,419.856638,4.496246,418.149425,4.371940,416.255425,4.107069,415.753975,3.660242,413.189700,3.991580,409.671650,4.457636,408.858150,4.511198,407.584225,4.695174,406.156450,4.990920,405.684550,4.955553,405.303575,4.872474,404.752950,4.683988,404.258950,4.345454,404.158075,4.285754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,419.808775,4.377021,419.616625,4.211727,418.297475,3.968332,417.735850,3.512513,412.633400,3.832213,410.330375,4.369208,409.649875,4.435646,408.235800,4.569664,406.243800,4.883025,405.681025,4.933262,405.276100,4.879365,404.653450,4.671403,404.201575,4.324610,404.109150,4.260091,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,419.549575,4.511744,417.824625,4.357293,415.945625,4.117633,413.680800,3.749466,411.034725,4.070891,410.117075,4.444730,409.428675,4.488386,407.410925,4.722038,405.999225,5.058241,405.568600,4.900502,404.968650,4.799633,404.427600,4.485056,404.159650,4.279344,404.037175,4.218942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,417.589600,4.600135,417.440125,4.475117,415.778125,4.188434,412.408425,3.926175,409.806325,4.193841,408.747775,4.525267,408.132175,4.581654,406.328500,4.901779,405.729150,5.179966,404.761525,4.714159,404.326875,4.442811,404.147475,4.273476,404.018700,4.214802,403.929725,4.174884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,417.363537,4.625687,416.454700,4.507364,411.627550,4.258236,409.950700,4.040454,409.354675,4.295571,409.256075,4.567469,408.418850,4.632421,406.510775,4.956927,405.089650,5.083430,404.503650,4.518198,404.154925,4.291562,404.121025,4.251045,403.964725,4.186114,403.938100,4.169551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,418.845313,4.592326,418.754150,4.474664,415.261000,4.247033,412.384850,3.974907,410.928675,4.199334,410.431875,4.446748,409.441525,4.493828,407.547625,4.788927,404.906125,4.719584,404.465850,4.496641,404.230075,4.327994,404.099575,4.236227,403.995600,4.176667,403.954750,4.158055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,416.063863,4.539014,415.393125,4.415968,412.515550,4.188865,411.056625,3.939170,410.513675,4.152990,410.258575,4.384052,409.545325,4.439461,407.813375,4.723373,404.929650,4.649049,404.496950,4.485588,404.269850,4.350169,404.092875,4.222925,404.026550,4.173057,404.005500,4.155656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,415.000525,4.481346,413.176325,4.351607,411.360250,4.137537,410.395925,3.933506,410.043325,4.146050,409.913800,4.386805,409.310200,4.462984,407.935200,4.721427,404.884800,4.588807,404.361733,4.399447,404.169550,4.275346,404.068975,4.207159,404.052625,4.172737,404.053725,4.138417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,420.732188,4.373065,418.216550,4.254907,414.918100,4.080409,413.216875,3.834251,412.272150,4.046098,411.576625,4.302059,410.311325,4.364150,409.042450,4.527349,407.579775,4.515231,405.903025,4.540462,404.508300,4.423904,404.222925,4.302928,404.088500,4.205091,404.080675,4.185855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,422.388375,4.187419,420.848100,4.028630,419.741350,3.887389,419.388950,3.432866,415.466475,3.692798,412.164875,4.060251,409.483450,4.148159,408.156325,4.370524,406.805550,4.591822,405.221850,4.543218,404.322850,4.388824,404.130625,4.258774,404.090350,4.206992,404.053850,4.175457,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,423.117425,4.095051,422.409500,3.956353,418.758425,3.849743,417.516625,3.342871,416.814075,3.556818,411.227850,4.142698,408.617600,4.334976,407.471675,4.601018,406.261375,4.550608,404.520700,4.489535,404.160400,4.286512,404.125350,4.236873,404.054575,4.177222,403.952575,4.109921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,421.005625,3.983139,420.842850,3.867468,419.223125,3.727320,418.780225,3.244536,415.380100,3.463455,410.815675,4.169384,408.228000,4.350179,407.107500,4.668039,405.512650,4.531339,404.523450,4.448322,404.209850,4.302726,404.105225,4.230257,404.004275,4.155019,403.950925,4.097919,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,421.209775,3.806289,420.654200,3.733606,419.400350,3.643875,418.917750,3.082111,416.760625,3.298826,412.385275,4.000774,408.819900,4.314832,408.206650,4.565433,409.141850,4.471299,408.477750,4.483544,404.852750,4.434431,404.180925,4.283586,404.050850,4.189605,403.984900,4.126126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,421.199113,3.662816,421.082050,3.609112,420.108700,3.492475,419.380300,2.926782,413.919500,3.262891,412.163325,3.887755,410.833225,4.076156,411.030825,4.298419,409.258900,4.411877,406.992725,4.476605,405.270500,4.442346,404.356175,4.366756,404.081400,4.221320,404.000525,4.154125,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,419.521500,3.661496,419.085475,3.638228,417.815975,3.541161,417.002075,3.033803,414.265200,3.486860,412.214700,4.036719,410.502475,4.217538,408.981500,4.450696,408.084100,4.475996,406.435400,4.461443,404.950100,4.425120,405.097650,4.423734,404.290125,4.323042,404.048325,4.196816,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,420.923338,3.636530,419.844350,3.612131,418.960925,3.467916,416.564825,3.078426,412.162100,3.648969,411.088825,4.200936,409.613200,4.357392,408.465950,4.564831,407.381025,4.516722,405.819950,4.474056,404.967400,4.398691,404.593825,4.373404,404.664350,4.368225,404.415275,4.345268,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,420.850638,3.733810,420.457350,3.725424,420.308250,3.501626,419.575525,3.142021,412.497175,3.670666,410.016900,4.277088,409.195075,4.317997,408.048775,4.530241,406.535725,4.529965,405.792250,4.476393,405.370400,4.481910,405.665225,4.463801,406.484500,4.368743,405.157425,4.339871,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,416.553050,3.782864,416.100675,3.767685,416.480000,3.510896,415.841500,3.097420,409.442050,3.805616,408.823775,4.454513,407.808650,4.547298,407.238350,4.846065,406.645675,4.554237,406.018725,4.609336,404.810375,4.494130,405.560125,4.435064,406.124725,4.372317,405.396300,4.360672,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,417.776988,3.795400,415.468450,3.770862,414.360850,3.499956,411.830800,3.118958,408.940875,3.949012,408.596875,4.500725,408.201050,4.551905,408.007725,4.759667,407.626075,4.602303,407.191475,4.652882,405.589050,4.640458,404.508850,4.469120,404.286925,4.390238,404.411400,4.309015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,417.643725,3.832942,415.452525,3.806052,413.656125,3.515547,411.740725,3.277762,409.686150,3.922383,409.200625,4.412529,409.000650,4.494794,408.677100,4.694781,408.380850,4.682499,407.512700,4.947582,407.053225,5.105447,406.712650,5.149480,405.023425,4.582700,404.194800,4.317962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,420.098525,3.988826,418.477725,3.966262,413.469775,3.691529,411.457225,3.644409,410.336950,4.033903,410.189625,4.414977,409.838850,4.442180,409.431325,4.693250,409.245875,4.855553,408.359300,5.238045,407.888325,5.343460,407.443850,5.392213,405.528175,4.887144,404.175475,4.342427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,420.038513,4.109883,419.309875,4.106562,411.928550,3.918015,410.553100,3.893987,410.187300,4.194580,410.106350,4.563088,409.904125,4.551095,409.402050,4.890942,409.127850,5.140706,409.696075,5.396645,408.622275,5.512210,407.260875,5.499212,405.135600,4.695224,404.102500,4.317415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,419.147238,4.182266,414.192675,4.210357,411.170950,4.150295,410.873775,4.164224,410.765600,4.322429,410.685100,4.531783,410.479525,4.525326,410.026950,4.688393,409.525550,4.743417,408.934550,4.887042,409.424225,5.541359,407.826275,5.670253,407.069025,5.468706,406.287400,5.183179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,417.804850,4.267303,413.875400,4.332944,413.628850,4.253502,412.602200,4.191708,412.257900,4.214653,411.970600,4.363681,411.677925,4.317919,411.003950,4.382549,410.246925,4.509126,410.035600,4.916364,409.635300,5.749637,407.083575,5.852106,410.058650,5.786390,409.664500,5.497340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,416.221375,4.337893,414.494825,4.341713,413.386125,4.258211,413.041950,4.173185,412.871575,4.191802,412.906400,4.310160,412.597925,4.284771,411.798525,4.374320,410.608200,4.555492,409.199025,4.943691,407.392675,5.729511,407.357775,5.989015,407.257800,5.976177,409.125575,5.956314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,417.386888,4.458114,418.365225,4.428226,416.840125,4.420360,414.124775,4.375008,412.888300,4.399098,412.608300,4.472212,412.088425,4.499529,411.371925,4.703387,409.919650,5.048382,408.567150,5.434787,408.051500,5.879578,407.802900,5.992741,407.744950,5.901679,407.767475,5.850211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,416.416587,4.578665,415.701450,4.556812,414.711775,4.612888,414.386875,4.628269,414.141450,4.639781,413.609725,4.667592,413.001950,4.740844,411.447825,5.004782,409.588400,5.292799,408.300000,5.735130,407.832675,5.940257,407.728725,5.938250,407.641325,5.807700,407.664475,5.782277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,417.287512,4.694096,416.205550,4.672299,415.812175,4.788183,414.130250,4.855967,413.457625,4.854422,412.979125,4.860514,412.421775,4.938034,411.293225,5.160052,409.490625,5.408768,408.415575,5.928297,408.058250,6.058433,407.982400,6.017596,407.769325,5.923586,407.645075,5.881464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,415.507012,4.789171,414.839825,4.777338,412.397900,4.944020,411.504775,5.084787,411.694350,5.121520,411.693600,5.155996,411.566125,5.184344,410.272000,5.357400,408.470150,5.650479,406.883275,6.224175,406.444200,6.315821,406.327350,6.181166,406.377850,6.198415,406.317475,6.146202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:30:00,412.893487,4.965687,410.562575,4.978114,409.695750,5.128009,409.573800,5.260260,410.056975,5.359058,410.167075,5.407308,410.248800,5.383440,409.829925,5.590073,408.559275,5.723918,407.388975,5.952209,406.535700,5.922052,406.220925,5.901800,406.095550,5.911141,405.995175,5.885247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,410.492700,5.177536,407.709950,5.241996,408.106875,5.300592,408.284675,5.327465,408.935225,5.458216,409.281000,5.509111,409.329750,5.523604,409.034125,5.797526,407.851675,5.688928,407.012850,5.736718,406.635700,5.760177,406.381075,5.751349,406.179050,5.750738,406.062750,5.730353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,412.162675,5.281486,408.122750,5.359673,407.210725,5.353356,407.754175,5.390930,408.337700,5.729622,408.666350,5.766364,408.871975,5.717680,408.775900,5.958998,408.003450,5.711892,407.048350,5.611900,406.701725,5.672085,406.544300,5.640998,406.484650,5.648474,406.438900,5.616486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,410.397900,5.308828,406.770325,5.381309,405.449475,5.387593,406.798775,5.471015,407.648825,5.936795,408.053700,5.900835,408.501750,5.813482,408.537650,5.861576,407.864175,5.808154,407.199375,5.567773,406.585175,5.601094,405.901200,5.569189,405.686775,5.573306,405.639900,5.539164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,409.309262,5.334845,406.884800,5.427773,406.126350,5.439496,406.703600,5.555605,407.603000,5.984716,407.854725,5.922227,408.023875,5.839935,408.346450,5.766303,408.227550,5.790053,407.306900,5.510252,406.668675,5.530304,406.288900,5.486990,406.087000,5.485134,406.089150,5.470197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,411.704700,5.349402,407.054050,5.446391,405.435025,5.498150,406.329350,5.629163,407.085375,5.985354,407.225950,5.962587,407.399350,5.866960,407.603425,5.704937,407.375050,5.612334,407.013500,5.463740,406.392175,5.471974,405.680425,5.423056,405.454900,5.388876,405.340075,5.371289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,416.762438,5.348268,407.781150,5.434364,404.669025,5.482960,405.626950,5.616616,406.671300,5.967719,407.223075,5.983539,407.533075,5.852035,407.658925,5.642302,407.466375,5.534270,407.120250,5.454948,406.709950,5.432940,406.022075,5.360223,405.652325,5.324686,405.531475,5.301857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,411.540700,5.339165,405.945225,5.399500,405.857150,5.383397,406.296900,5.323258,407.244300,5.647315,407.574375,5.749758,407.783425,5.694506,407.703850,5.541863,407.330100,5.530702,407.057350,5.449677,406.639425,5.400483,406.428900,5.335923,406.167750,5.309171,405.950875,5.289485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,409.724675,5.318517,407.210875,5.345675,406.757125,5.337220,406.966375,5.207066,407.289575,5.399390,407.462675,5.581333,407.491500,5.585679,407.390750,5.439611,406.987675,5.437345,406.363500,5.392562,405.884025,5.352512,405.576925,5.315355,405.417425,5.278125,405.343800,5.282180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,409.549162,5.293699,407.328075,5.302313,406.739525,5.323477,406.634125,5.191404,406.609800,5.208623,406.687800,5.407439,406.673575,5.445913,406.505900,5.413027,406.152350,5.430696,405.740850,5.354863,405.373075,5.313474,405.205625,5.289887,405.115200,5.278799,405.064025,5.273445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,410.420462,5.237068,407.264050,5.254141,407.035675,5.245150,406.894275,5.146786,406.860525,5.101570,406.841350,5.258590,406.748450,5.320486,406.365050,5.351227,406.011100,5.431459,405.804125,5.389837,405.534350,5.354034,405.313400,5.326360,405.175475,5.291020,405.105825,5.282191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,413.378763,5.136264,408.337225,5.177347,407.522850,5.136113,407.367925,5.159782,407.281325,5.042674,407.305225,5.191092,407.230800,5.269415,406.913225,5.290966,406.453850,5.377552,406.139325,5.404268,405.791300,5.394356,405.421775,5.352725,405.249300,5.307967,405.180375,5.284996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,415.795687,5.027218,411.867925,5.104987,408.790075,5.034205,408.548225,5.145957,408.555975,4.958394,408.617700,5.111767,408.644100,5.202961,408.338000,5.159824,407.510300,5.313892,406.925775,5.381993,406.515175,5.368666,406.014675,5.357038,405.305250,5.305815,405.164325,5.280809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,416.211575,5.003887,413.368975,5.053966,410.610275,5.014533,410.106325,5.151886,409.780000,5.072832,409.693375,5.215715,409.296600,5.290315,408.599150,5.302925,407.778825,5.354611,406.726275,5.324331,406.136500,5.307921,405.765450,5.279252,405.381325,5.231066,405.236750,5.218256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,420.185713,5.028520,416.843350,5.074479,412.247925,5.022037,411.634125,5.112367,411.307025,5.029582,410.737200,5.166156,409.975600,5.271717,408.907475,5.303724,407.720400,5.313980,407.142750,5.289110,406.577850,5.257479,405.963050,5.216384,405.473100,5.168790,405.325750,5.153056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,417.915488,5.066146,415.908700,5.093440,412.878550,5.052784,411.733200,5.147127,409.990925,5.177478,409.306050,5.333316,408.794775,5.425977,408.230650,5.408429,407.760650,5.248431,407.115900,5.214012,406.424600,5.202453,405.958500,5.166110,405.696700,5.126410,405.591750,5.103406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,418.677963,5.100913,415.714900,5.123403,412.238525,5.114775,411.430700,5.180251,410.583875,5.266072,410.001225,5.380003,409.507175,5.462148,408.361925,5.378550,407.580875,5.216661,407.053275,5.177059,406.593900,5.165451,406.307000,5.140664,405.876375,5.106928,405.593475,5.084410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,421.114850,5.120489,417.188175,5.136834,412.313200,5.169616,410.895900,5.214779,410.150500,5.308337,409.976675,5.408540,409.505300,5.474129,408.637350,5.305675,407.465500,5.184781,406.714325,5.150982,406.210925,5.138901,405.877350,5.114405,405.547125,5.086767,405.456725,5.072337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,422.853513,5.157410,418.494725,5.172853,411.396450,5.247477,410.154350,5.283409,409.754650,5.416363,409.495950,5.500284,409.031225,5.530770,408.072400,5.303317,407.149375,5.189774,406.783300,5.146141,406.436625,5.130558,406.080550,5.106606,405.727700,5.074626,405.499875,5.050841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,423.700337,5.212741,417.950400,5.240427,411.502275,5.300599,410.194250,5.307953,410.067925,5.439499,409.694875,5.525995,409.009125,5.546526,407.896200,5.266195,407.250625,5.162040,406.848100,5.114921,406.413325,5.088450,405.946175,5.052571,405.659075,5.022515,405.315550,5.009081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,423.117600,5.233010,418.019200,5.263423,413.487375,5.321696,412.388575,5.316576,411.552825,5.420500,411.067900,5.493225,410.515550,5.512173,408.392725,5.228053,407.266350,5.152595,406.431900,5.089090,406.231700,5.058341,405.832100,5.031169,405.452950,4.999719,405.380500,4.988027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,421.642963,5.256524,417.266675,5.285626,413.662675,5.332836,411.744475,5.323478,410.579925,5.453323,409.806900,5.519408,409.161325,5.524081,407.972750,5.217189,406.824275,5.126823,406.363600,5.079253,405.944625,5.052675,405.582025,5.018638,405.235200,4.984285,405.039600,4.968878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,420.705375,5.282818,414.287925,5.311938,411.772500,5.344218,410.483850,5.333035,409.811675,5.504288,409.648800,5.523720,409.242475,5.512508,407.816500,5.208758,406.869700,5.123364,406.281175,5.081986,405.823050,5.047933,405.622850,5.018635,405.206025,4.976483,405.070400,4.958908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,417.493100,5.308256,412.181500,5.348498,411.267575,5.363047,410.694700,5.337168,410.550100,5.482448,410.302675,5.437567,409.742300,5.452138,408.414525,5.199227,407.227675,5.120025,406.291400,5.069764,405.710375,5.015292,405.285800,4.964967,405.073425,4.928292,404.869025,4.918840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,416.903413,5.319628,411.578175,5.356913,410.207425,5.362890,409.783700,5.343958,409.617175,5.494083,409.433375,5.419568,409.134500,5.424321,408.064800,5.194381,407.037400,5.109063,406.410250,5.058592,405.822550,5.017898,405.568500,4.986619,405.169650,4.952843,404.999450,4.933511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,414.466450,5.335781,410.385275,5.376869,409.596875,5.370252,409.365050,5.348520,409.434700,5.516034,409.327225,5.395023,409.178125,5.393357,408.545125,5.173494,407.620150,5.091393,406.870975,5.058761,406.342700,5.003942,405.810375,4.957396,405.314775,4.902095,405.095600,4.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,415.658000,5.346906,411.147625,5.386025,410.163450,5.373715,409.772975,5.352151,409.503075,5.473751,409.353425,5.344969,409.152350,5.351909,408.566300,5.191249,407.581333,5.118835,407.244200,5.074844,406.531175,5.012177,406.304175,4.967492,406.030625,4.928463,405.886475,4.918038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,415.980400,5.352280,411.735650,5.388762,409.581500,5.375432,408.983575,5.347604,408.809875,5.462468,408.660550,5.325762,408.518800,5.317933,408.039500,5.153434,407.260375,5.072599,406.816375,5.021327,406.447850,4.977336,406.193775,4.942906,405.569150,4.878709,405.321475,4.852233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,414.863875,5.351337,410.072750,5.376934,409.756200,5.349103,409.361675,5.332946,409.079875,5.389773,408.796275,5.253681,408.635700,5.239344,408.126225,5.099003,407.418650,5.022256,406.927425,4.979208,406.432075,4.944826,405.997000,4.916076,405.479950,4.873307,405.157750,4.846736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,415.371150,5.350899,409.892350,5.374151,408.678700,5.340705,408.329075,5.326847,408.059975,5.394647,407.760525,5.246771,407.629175,5.226254,407.208700,5.110623,406.695050,5.033256,406.393875,4.993390,406.056425,4.962911,405.787150,4.940238,405.354850,4.892337,405.031675,4.859972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,416.381600,5.354622,410.858375,5.377208,408.162850,5.349805,407.684300,5.339783,407.604925,5.443646,407.402850,5.261321,407.152800,5.230370,406.751525,5.113340,406.269900,5.026088,405.893575,4.983240,405.603675,4.957006,405.394550,4.927988,405.079075,4.888473,404.921900,4.867599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,416.009638,5.359586,409.381775,5.388513,407.855675,5.376442,407.488350,5.358142,407.495525,5.497684,407.206100,5.270567,407.056800,5.234310,406.601050,5.117807,406.147875,5.045530,405.706225,5.003600,405.509925,4.968896,405.382750,4.945440,405.218250,4.907881,405.088350,4.894469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,410.754975,5.372130,408.180150,5.409435,407.603625,5.392206,406.970100,5.368962,406.886475,5.529185,406.722275,5.280722,406.570925,5.236586,406.345775,5.137774,406.074400,5.068249,405.960100,5.028507,405.806475,5.001234,405.768850,4.981491,405.654100,4.946977,405.491925,4.934007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,409.751075,5.381797,407.810050,5.419606,407.197475,5.397954,406.883725,5.379660,406.833925,5.552621,406.731375,5.269792,406.632350,5.214909,406.428225,5.122184,406.220500,5.046030,406.065675,4.997542,406.009550,4.964899,405.914175,4.936914,405.801275,4.900832,405.667175,4.864598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,408.501137,5.405120,407.402450,5.468100,406.909050,5.407655,406.767050,5.392347,406.782325,5.561236,406.538225,5.219970,406.424500,5.160409,406.359500,5.068494,406.298275,4.990480,406.210925,4.953465,406.131625,4.911650,406.105325,4.886691,406.054775,4.855340,406.044225,4.843430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,408.223638,5.420094,407.370550,5.487334,407.302400,5.416206,407.171575,5.402270,407.181725,5.550003,407.006425,5.213712,406.968775,5.147461,406.851875,5.096416,406.736150,5.051201,406.689275,5.010429,406.647950,4.975959,406.638150,4.960135,406.573475,4.928997,406.557075,4.917016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,408.118575,5.425610,407.602100,5.488689,407.261800,5.415083,407.189350,5.400783,407.204425,5.532177,407.049000,5.209294,406.950825,5.139949,406.863350,5.093057,406.763325,5.027662,406.686600,4.984922,406.572250,4.953723,406.460725,4.933550,406.404650,4.901561,406.366575,4.879282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,408.111800,5.419942,407.398175,5.474100,407.203400,5.413600,406.992875,5.388125,406.941725,5.488242,406.806075,5.133518,406.708775,5.074706,406.588800,5.012824,406.485925,4.950843,406.443700,4.919904,406.401600,4.903185,406.308725,4.888996,406.178850,4.857694,406.145175,4.842163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,408.362800,5.411002,407.464200,5.440105,407.564275,5.418527,407.394575,5.381830,407.291675,5.454811,407.181725,5.104799,407.165450,5.049005,407.073200,4.994300,407.003550,4.935015,407.035400,4.901954,407.029650,4.878699,407.036650,4.862963,407.075825,4.834090,407.114925,4.824341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,410.155600,5.393980,408.718350,5.412866,408.369600,5.416862,408.300700,5.377267,408.267975,5.430355,408.149075,5.088315,408.133300,5.030402,408.081650,4.978950,408.032350,4.919667,408.017550,4.879434,408.004625,4.855280,408.011425,4.832231,407.992725,4.812367,407.987725,4.796636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,411.105287,5.363335,409.232325,5.375934,409.208625,5.413879,408.984125,5.361794,408.784150,5.387594,408.743425,5.040478,408.623000,4.987100,408.293600,4.928860,408.119850,4.864824,408.004625,4.825569,407.907950,4.801562,407.923700,4.787835,407.896850,4.766662,407.834900,4.760541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,410.176263,5.334333,408.904050,5.338988,408.664425,5.408237,408.412775,5.353579,408.261900,5.368065,408.109250,4.992174,408.070300,4.940894,407.863500,4.874014,407.547025,4.804329,407.346175,4.753684,407.133975,4.720445,407.055900,4.700053,406.992350,4.685682,406.962675,4.658118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,411.821663,5.314687,409.728725,5.317360,408.651000,5.400956,408.335875,5.347689,408.093275,5.355602,407.923425,4.936018,407.820850,4.888302,407.694150,4.819413,407.580125,4.755941,407.566450,4.730074,407.541475,4.718323,407.494700,4.708419,407.477625,4.691844,407.451550,4.681846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,412.612725,5.310955,410.715350,5.314769,409.778100,5.395448,409.192200,5.344885,408.474800,5.346244,408.267950,4.931426,408.069000,4.880849,407.882325,4.822178,407.411575,4.757187,407.291475,4.712910,407.196100,4.696822,407.131625,4.680193,406.885150,4.659781,406.833325,4.642484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,414.127725,5.316828,411.570500,5.318958,409.297800,5.390960,408.897700,5.359058,408.498850,5.372158,408.280350,4.933102,408.186075,4.886703,407.935875,4.836141,407.472325,4.782352,407.228400,4.751283,407.149650,4.734864,406.993500,4.726825,406.823650,4.712899,406.765975,4.711763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,413.360938,5.332655,410.119800,5.339329,409.422500,5.399338,408.275150,5.381155,408.350625,5.404690,408.252300,4.976483,408.101975,4.925119,407.936650,4.878372,407.602275,4.823433,407.428750,4.797619,407.205525,4.779798,407.106450,4.771605,407.027775,4.756171,406.933025,4.744810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,410.293087,5.340525,408.297375,5.352110,407.558300,5.409741,407.399175,5.404194,407.629225,5.451143,407.410950,5.009364,407.327375,4.963703,407.249250,4.904133,407.111125,4.827598,407.084750,4.799930,407.092075,4.792087,407.067300,4.789144,406.953650,4.769590,406.869850,4.766762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,408.811675,5.347554,407.896950,5.356513,407.327125,5.413424,407.156850,5.411011,407.366425,5.469355,407.319075,5.010085,407.331375,4.966400,407.381950,4.914072,407.365275,4.856921,407.352700,4.822235,407.344025,4.800537,407.311925,4.788379,407.302650,4.774705,407.295150,4.762203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,408.351237,5.353172,407.489350,5.364124,407.153125,5.417847,406.984800,5.430705,407.279000,5.509290,407.163050,5.019057,407.300950,4.981465,407.365025,4.934510,407.428150,4.873591,407.343425,4.844246,407.279075,4.819696,407.248100,4.797455,407.159350,4.779212,407.086900,4.748002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,407.797750,5.349367,407.052675,5.368419,406.614225,5.425321,406.429550,5.459089,406.782625,5.570574,406.777750,5.020912,406.806100,4.981621,406.939725,4.919412,407.033700,4.848491,407.064825,4.823807,407.100525,4.785520,407.121825,4.764923,407.119500,4.741122,407.091750,4.722458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,407.713600,5.311591,406.793375,5.338198,406.713175,5.433329,406.569550,5.460686,406.895975,5.604593,406.843375,4.997748,406.950200,4.950458,407.102425,4.884439,407.271000,4.827386,407.321850,4.787837,407.380175,4.765568,407.407025,4.740899,407.379100,4.722789,407.350900,4.701043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,407.611450,5.275927,406.753325,5.298142,406.472350,5.446521,406.456075,5.463651,406.955700,5.579032,406.848025,4.962168,406.890250,4.919859,406.991325,4.860088,407.090450,4.790198,407.120425,4.734299,407.143775,4.724060,407.150050,4.714918,407.119975,4.701252,407.096200,4.690726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,407.690863,5.301538,406.620775,5.319577,406.126775,5.459214,406.306450,5.477420,406.718075,5.566308,406.659250,4.971497,406.795300,4.917291,406.970925,4.865532,407.153100,4.797453,407.238475,4.739966,407.251000,4.728891,407.237250,4.723471,407.248600,4.710188,407.282425,4.691416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,407.552925,5.322570,406.882450,5.336351,406.293225,5.480458,406.357175,5.504356,406.864650,5.548534,406.769425,4.944470,406.805725,4.883736,406.927225,4.827768,407.039250,4.778568,407.057675,4.744053,407.040400,4.733581,407.014850,4.725103,406.954575,4.708583,406.910550,4.699001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,407.767475,5.292440,406.733125,5.298548,406.413525,5.479892,406.475500,5.493024,406.542675,5.438391,406.480250,4.946075,406.533100,4.895153,406.637675,4.843065,406.751475,4.789098,406.766000,4.767287,406.751850,4.754111,406.720800,4.734394,406.714800,4.720505,406.684250,4.709061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,408.928925,5.269035,407.760900,5.251432,407.321425,5.451019,407.108300,5.443563,407.068950,5.307010,406.985675,4.904250,406.999500,4.857196,407.055350,4.802100,407.062675,4.774448,407.055350,4.766793,407.075175,4.747167,407.090900,4.732211,407.075525,4.721281,407.039275,4.718911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,409.551075,5.264254,408.067050,5.247610,408.259500,5.423929,407.768025,5.396701,407.472450,5.185830,407.373700,4.894934,407.341875,4.855043,407.281875,4.806643,407.178550,4.770276,407.081550,4.756450,407.010450,4.738047,406.990850,4.728139,406.917200,4.716875,406.878750,4.715714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,409.286475,5.240114,408.620350,5.222964,407.688425,5.397143,407.501425,5.360978,407.356300,5.068447,407.258200,4.846284,407.192200,4.811523,407.033075,4.767158,406.875225,4.733973,406.849150,4.719392,406.773425,4.702437,406.762975,4.694512,406.766500,4.676618,406.723225,4.683435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,409.340575,5.210934,408.331350,5.198937,407.862775,5.388909,407.522300,5.349664,407.283975,4.995711,407.252700,4.861933,407.205150,4.825787,407.112525,4.785323,407.006475,4.766796,406.937950,4.752179,406.860975,4.733418,406.846525,4.729782,406.890725,4.720666,406.907175,4.723745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,410.246737,5.176216,408.677825,5.168601,408.259000,5.381924,407.746225,5.341023,407.407150,4.925732,407.230950,4.824895,407.147325,4.800916,407.111750,4.771844,407.140150,4.743072,407.125025,4.736626,407.134300,4.726973,407.167350,4.726197,407.181750,4.713005,407.156075,4.726247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,410.077350,5.120550,408.649300,5.110649,408.456825,5.367761,408.268300,5.322292,408.056950,4.879514,407.984650,4.827006,407.867725,4.803775,407.780875,4.774373,407.739950,4.765913,407.765000,4.751235,407.714525,4.733324,407.702000,4.731877,407.690625,4.718377,407.651300,4.720721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,411.094562,5.145973,410.162750,5.134319,409.682225,5.371781,409.322400,5.320793,408.536100,4.883171,408.384950,4.850035,408.341875,4.823724,408.063475,4.791898,407.779350,4.794576,407.743875,4.788344,407.710225,4.769514,407.716025,4.770457,407.637800,4.748858,407.596500,4.756552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,410.894750,5.151973,410.426575,5.145698,409.575450,5.364848,409.051225,5.309962,408.503225,4.879893,408.183550,4.871336,408.081075,4.844347,407.900100,4.814709,407.811450,4.800712,407.821025,4.788248,407.784350,4.772204,407.686000,4.768591,407.626575,4.754883,407.616550,4.759530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,410.232512,5.111258,409.301700,5.106088,409.732150,5.347373,409.061650,5.291212,408.548100,4.859647,408.154975,4.838862,408.029150,4.817562,407.827825,4.781461,407.764750,4.742001,407.788150,4.728327,407.781900,4.712414,407.671275,4.708645,407.681275,4.698558,407.662350,4.696744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,410.072288,5.057705,409.134325,5.043873,409.449100,5.326011,408.859750,5.277049,408.314900,4.822608,408.212875,4.777983,408.125400,4.762579,408.006575,4.733643,407.994550,4.688682,407.968175,4.671844,407.906500,4.663690,407.863300,4.663685,407.866675,4.659028,407.860850,4.656752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,410.719213,5.055472,410.177975,5.055190,410.105725,5.318060,409.709625,5.264148,408.923900,4.813551,408.571000,4.770373,408.163025,4.750721,407.934400,4.719252,407.827300,4.693054,407.809250,4.677731,407.687600,4.665429,407.663275,4.660347,407.570525,4.643197,407.567025,4.636968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,410.148087,5.048617,409.569200,5.048796,409.572575,5.301917,408.791750,5.250887,408.281750,4.802569,408.081725,4.757589,407.996600,4.738692,407.838925,4.708550,407.791525,4.674513,407.753375,4.651814,407.708225,4.641340,407.612275,4.632338,407.556675,4.623490,407.540150,4.614405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,410.407450,5.047917,409.725350,5.034019,409.387550,5.271583,408.966825,5.241672,408.495700,4.797552,408.323025,4.745041,408.211750,4.726152,408.051725,4.695094,407.781225,4.660435,407.715375,4.643759,407.725525,4.639520,407.714600,4.636314,407.700775,4.630626,407.686550,4.622841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,411.240300,5.058261,410.201325,5.048831,409.633950,5.250996,409.225450,5.239338,408.867400,4.799926,408.562475,4.746818,408.468450,4.722395,408.296075,4.686707,408.068650,4.654014,407.984275,4.641444,407.983575,4.634707,407.986375,4.627101,407.979175,4.625840,408.001900,4.621097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,412.444812,5.066072,411.920550,5.055597,411.934825,5.245894,410.778650,5.233071,410.035375,4.801218,409.686950,4.756214,409.328100,4.732105,408.970700,4.691914,408.699450,4.677033,408.573625,4.654793,408.499300,4.634690,408.440525,4.626671,408.411075,4.619879,408.383275,4.616127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,411.929763,5.055748,411.051150,5.036858,411.289575,5.234967,410.500375,5.203454,409.929350,4.794805,409.718575,4.765127,409.513200,4.730382,409.064375,4.688818,408.815700,4.644955,408.714775,4.616916,408.618800,4.600598,408.642175,4.593275,408.595825,4.586714,408.566575,4.580353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,412.831188,5.045643,412.281850,5.033239,412.016075,5.219873,411.261900,5.164318,409.986275,4.789973,409.731875,4.746527,409.626900,4.710630,409.505825,4.669220,408.993300,4.628702,408.848575,4.593730,408.932275,4.583511,408.850450,4.576786,408.838950,4.571017,408.896525,4.566350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,412.872512,5.044864,412.210625,5.026044,411.289200,5.197285,410.634575,5.144259,409.940000,4.759634,409.779600,4.697593,409.728775,4.665999,409.502350,4.633797,409.219400,4.587218,409.016800,4.564149,408.826350,4.561706,408.713850,4.558663,408.571600,4.558020,408.362125,4.553373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,413.351125,5.012090,412.391950,4.997526,411.805850,5.180096,411.194125,5.130782,410.521500,4.745509,410.470350,4.702711,410.099700,4.667710,409.563325,4.608689,408.936825,4.548674,408.635175,4.522667,408.536375,4.529652,408.442350,4.530088,408.308725,4.536768,408.191500,4.535127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,413.217337,5.017544,412.288825,4.999540,412.657400,5.178164,411.736975,5.127033,410.411275,4.742496,409.984700,4.686310,409.790475,4.640634,409.295950,4.592054,408.839500,4.566302,408.554767,4.549011,408.452300,4.548495,408.352450,4.547104,408.174325,4.559316,408.108425,4.568869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,413.261900,5.017124,412.773900,5.005507,412.580600,5.165589,411.544150,5.118597,410.804350,4.742135,410.626425,4.705772,410.534025,4.676303,409.823900,4.630983,409.284375,4.593743,409.025000,4.577416,408.784550,4.578383,408.673000,4.580927,408.593975,4.585279,408.417100,4.595486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,414.356763,5.018288,413.513300,4.998065,413.036450,5.166360,412.295750,5.131456,411.084375,4.764285,410.922775,4.741029,410.662750,4.712998,410.096650,4.668541,409.716250,4.636828,409.499050,4.618473,409.380025,4.612697,409.077550,4.607424,408.884400,4.610471,408.688925,4.621141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,415.270313,5.055017,414.399150,5.037149,414.019450,5.178378,413.092600,5.140898,411.985725,4.792673,411.701175,4.760533,411.241450,4.730454,410.822675,4.689888,410.216400,4.668166,409.767700,4.632676,409.356300,4.623714,408.960350,4.626697,408.503125,4.636570,408.329400,4.648473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,416.614988,5.095223,415.456250,5.072688,414.756400,5.189777,413.462800,5.148966,411.826900,4.822556,411.141225,4.797321,411.289375,4.750172,410.508300,4.707097,409.675575,4.664426,409.263475,4.644443,409.013800,4.643744,408.742600,4.645496,408.382875,4.660256,408.292200,4.671530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,415.343463,5.107154,414.724250,5.080049,413.918325,5.199809,412.696350,5.152084,411.402525,4.829410,411.017700,4.786280,410.589725,4.746202,409.938200,4.708453,409.358925,4.682816,408.806875,4.676237,408.590125,4.685534,408.412675,4.692552,408.276375,4.702099,408.226600,4.712504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,414.937375,5.105897,413.992025,5.083326,414.037075,5.209556,413.031425,5.162635,411.482500,4.837746,411.012550,4.785651,410.703250,4.751084,410.249000,4.716636,409.408475,4.690521,408.933100,4.694053,408.627500,4.703964,408.609000,4.706905,408.524575,4.715364,408.426100,4.733099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,416.385675,5.112644,415.203650,5.095171,413.379925,5.212770,412.374475,5.171275,411.779750,4.844252,411.526500,4.805214,411.019900,4.769543,410.453975,4.731261,409.790025,4.701960,409.299025,4.711759,409.158050,4.721798,409.020825,4.729316,408.907275,4.744443,408.866400,4.752603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,417.430575,5.123260,416.599400,5.109240,414.124950,5.207749,413.385100,5.171534,412.375850,4.858264,411.901550,4.828587,411.475500,4.794060,410.657725,4.753413,410.184725,4.746844,409.856925,4.752939,409.679125,4.752580,409.601400,4.756002,409.496550,4.757798,409.379750,4.764739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,416.216662,5.116276,415.510275,5.100970,413.971025,5.202556,412.868025,5.171197,411.944275,4.857223,411.440450,4.820537,410.915625,4.798374,410.292700,4.783348,409.945100,4.764927,409.745125,4.754108,409.650175,4.753759,409.554800,4.758640,409.543825,4.760202,409.497450,4.764835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,417.961012,5.120805,417.048450,5.107968,415.788300,5.211670,414.592800,5.191491,413.379725,4.869696,412.821850,4.834753,412.472300,4.807808,411.772900,4.772521,410.994675,4.765644,410.291975,4.761382,410.002050,4.761851,409.913500,4.766043,409.853775,4.757222,409.796200,4.764135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,418.856862,5.121212,417.131650,5.104817,416.125200,5.208236,414.999250,5.167276,414.029575,4.870396,413.701000,4.861089,413.334450,4.846912,412.365375,4.809449,411.615075,4.805250,410.948425,4.786912,410.616675,4.773110,410.534450,4.770182,410.332150,4.763986,410.247325,4.763777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,419.456062,5.132586,417.890825,5.112753,416.652400,5.208799,415.540025,5.165118,414.703925,4.904040,414.008225,4.902622,413.231275,4.873121,412.705575,4.838026,412.011350,4.804906,411.567350,4.787474,411.324475,4.773513,411.252075,4.768372,411.307900,4.751018,411.286100,4.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,420.617825,5.153887,418.125575,5.135879,416.621150,5.224635,415.903350,5.186595,414.793250,4.926818,414.643300,4.901919,414.064000,4.878515,413.316050,4.842743,412.537250,4.819984,412.310600,4.795735,412.306575,4.779645,412.375050,4.773735,412.287200,4.753861,412.225225,4.759240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,419.256625,5.171770,418.470400,5.148132,417.327650,5.233932,415.077125,5.193901,414.543925,4.930801,414.272775,4.906588,413.900025,4.878374,413.523150,4.839636,413.277175,4.807202,413.363925,4.786337,413.202475,4.769475,413.068850,4.761824,412.960350,4.742465,412.943150,4.744920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,417.064487,5.153748,415.392950,5.119608,414.812725,5.223307,414.352125,5.190368,414.093175,4.897780,413.986025,4.845397,413.859550,4.815947,413.805800,4.794551,413.802575,4.752011,413.807300,4.740669,413.810800,4.732505,413.830525,4.730305,413.838425,4.722420,413.846700,4.722489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,417.043800,5.119176,416.031300,5.086379,415.687200,5.204129,415.565825,5.163014,414.744650,4.855702,414.516000,4.808376,414.409825,4.788023,414.323875,4.752171,414.259025,4.729431,414.179875,4.711409,414.173425,4.698444,414.190600,4.693315,414.172825,4.681674,414.152475,4.677680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,416.915125,5.059435,416.190575,5.027575,415.668650,5.178209,415.139050,5.137224,414.633650,4.820504,414.620325,4.779433,414.675900,4.764071,414.565825,4.728783,414.523850,4.704180,414.558625,4.700982,414.582325,4.690703,414.516900,4.687682,414.442975,4.667752,414.430100,4.670527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,416.660350,5.008552,415.577400,4.982449,415.240300,5.147955,414.971825,5.107642,414.721725,4.782567,414.687025,4.750048,414.637050,4.738441,414.599025,4.710017,414.503975,4.701303,414.455675,4.694833,414.444025,4.676999,414.444625,4.670080,414.424100,4.641353,414.419625,4.643935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,415.627225,4.953918,414.997200,4.934178,414.426375,5.107731,414.153975,5.068131,414.035025,4.723959,414.017725,4.693238,414.011650,4.681934,414.003450,4.656264,413.909575,4.624189,413.826275,4.615096,413.797175,4.598082,413.811800,4.596286,413.812825,4.584756,413.793450,4.583989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,414.976525,4.834012,414.346825,4.815891,414.010500,5.047742,413.936550,5.003040,413.890125,4.638558,413.939525,4.595290,413.982200,4.582853,414.037750,4.563069,414.058075,4.530754,414.067250,4.516433,414.047300,4.505803,414.056925,4.499570,414.078575,4.492694,414.083525,4.496462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,415.184550,4.752715,414.619725,4.737072,414.248850,4.990789,414.086800,4.949322,414.141625,4.579652,414.222025,4.547982,414.246325,4.545283,414.270900,4.517204,414.281800,4.491908,414.309850,4.479536,414.313400,4.464141,414.305550,4.462418,414.303550,4.447227,414.295725,4.477003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,415.186325,4.672501,414.757250,4.663067,414.578575,4.968053,414.291300,4.935885,414.358525,4.540202,414.350175,4.496329,414.397250,4.484057,414.460475,4.465175,414.460425,4.420773,414.464050,4.383523,414.440350,4.375087,414.437750,4.376451,414.430625,4.383876,414.448700,4.417401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,414.195425,4.577855,413.925500,4.571258,413.570550,4.939711,413.401650,4.915493,413.553900,4.468751,413.604575,4.418650,413.624250,4.396636,413.661925,4.393272,413.661175,4.341722,413.648050,4.320974,413.619325,4.321528,413.588750,4.319899,413.568750,4.328404,413.532775,4.328267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,413.477025,4.596801,412.939775,4.565416,412.650300,4.960384,412.562100,4.955722,412.599475,4.516684,412.701875,4.477238,412.900575,4.456479,413.022725,4.439260,413.026350,4.412156,413.043200,4.404455,413.049400,4.402937,413.050725,4.401089,413.028775,4.404222,412.988825,4.408525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,413.124125,4.636746,412.728375,4.606121,412.761425,4.991549,412.627525,4.981290,412.631800,4.550607,412.724925,4.509710,412.780325,4.491592,412.903475,4.474318,413.043850,4.459746,413.048800,4.452395,413.035225,4.455777,413.008075,4.461211,412.949150,4.478461,412.809575,4.522849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,413.391312,4.667703,412.914075,4.633041,412.845450,5.008129,412.682100,4.975770,412.753175,4.542137,412.889600,4.547090,412.879950,4.536444,412.969725,4.510055,413.087875,4.497374,413.191475,4.487401,413.258325,4.480995,413.206850,4.482979,412.919625,4.500708,412.627525,4.565156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,413.784700,4.668923,413.217275,4.645853,412.937500,5.003158,412.997900,4.969511,413.094925,4.564025,413.258375,4.572818,413.329550,4.554603,413.384925,4.527128,413.453350,4.505671,413.532500,4.490350,413.603750,4.479571,413.605675,4.476072,413.176450,4.500246,412.559350,4.583504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,414.617650,4.690913,413.917075,4.656243,413.626425,4.980868,413.628150,4.933972,413.776700,4.567279,413.783675,4.579573,413.828575,4.567332,413.889375,4.542653,413.908750,4.535437,413.918350,4.535565,413.847950,4.533398,413.671150,4.540695,413.439750,4.556843,413.170100,4.679318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,414.913175,4.744630,414.420375,4.707591,414.267200,4.978675,414.282425,4.925218,414.344000,4.626581,414.374675,4.652452,414.375575,4.647976,414.345900,4.616467,414.367475,4.654316,414.336925,4.667944,414.315275,4.660118,414.194275,4.663521,414.006875,4.665916,413.796075,4.780104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,415.846125,4.859050,415.236050,4.821190,415.063550,4.999923,415.018375,4.938866,414.939975,4.726212,414.959850,4.773789,414.960925,4.771433,414.889400,4.727114,414.804900,4.789567,414.683300,4.806185,414.592275,4.798585,414.508450,4.810269,414.226800,4.828277,414.026950,4.928254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,416.756500,4.952421,416.131875,4.916621,415.864500,5.040844,415.842975,4.980046,415.782475,4.824302,415.771475,4.872527,415.792875,4.869148,415.619375,4.834319,415.206950,4.909354,414.877300,4.951636,414.724725,4.965025,414.646700,5.003928,414.691975,5.049075,414.757675,5.149787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,417.937038,5.029119,416.843375,4.996186,416.691225,5.084763,416.474350,5.027228,416.291100,4.910197,416.287550,4.949425,416.140375,4.942660,415.937275,4.923518,415.650475,5.013415,415.414025,5.068524,415.182525,5.094268,415.226725,5.146999,415.361125,5.247151,414.961525,5.357902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,417.790762,5.104700,416.978925,5.074120,416.937375,5.142209,416.656725,5.085800,416.500125,4.999780,416.388350,5.033400,416.239775,5.024240,416.038275,5.017167,415.903250,5.109030,415.804725,5.195028,415.837625,5.259713,415.874950,5.369083,415.613275,5.516402,414.646525,5.528819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,418.500062,5.177194,417.592325,5.159252,417.378875,5.203365,417.339450,5.152886,417.328725,5.092122,417.308950,5.122599,417.227700,5.110186,417.088425,5.102284,416.963550,5.163996,416.799775,5.234232,416.490750,5.320362,416.256225,5.453349,415.930700,5.577769,415.244150,5.542634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,419.045100,5.247796,418.436625,5.242244,418.454875,5.266774,418.330525,5.223122,418.253250,5.178227,418.199475,5.208481,418.129700,5.193345,418.033000,5.192551,417.950350,5.266344,417.786850,5.381329,417.492950,5.475479,417.141125,5.615379,416.777775,5.738809,416.448825,5.692471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,420.787938,5.305152,419.644225,5.317776,419.454275,5.321269,419.288900,5.284442,419.278700,5.258442,419.219700,5.296922,419.163250,5.279771,419.095700,5.300592,419.023050,5.383386,418.938000,5.540285,418.485875,5.697909,418.197350,5.843065,417.702625,6.020984,417.371425,5.850283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,422.060137,5.362207,420.902350,5.399473,420.442600,5.357811,420.382750,5.321212,420.360475,5.367522,420.335275,5.395250,420.278925,5.360217,420.228850,5.419504,420.258375,5.495705,420.301900,5.772381,420.265300,5.876353,420.147100,5.941772,420.074600,6.001580,419.834375,5.809482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,423.192750,5.419621,421.505675,5.486996,421.407225,5.385116,421.304525,5.363968,421.367500,5.502172,421.390825,5.522777,421.418575,5.496412,421.464625,5.572439,421.630800,5.624585,421.931125,5.916207,422.060200,6.026321,422.036450,6.127188,421.766300,6.181144,421.458650,5.904137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,425.248750,5.515343,423.757350,5.659185,423.360775,5.456110,423.351425,5.475872,423.423675,5.718230,423.436425,5.758060,423.442200,5.698614,423.471925,5.780899,423.551450,5.738523,423.745425,6.009185,423.753325,6.078331,423.619500,6.156140,423.237225,6.222323,422.848125,5.935837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,430.773075,5.558575,425.805675,5.757660,425.125225,5.576223,424.979875,5.576641,425.016000,5.846411,425.030500,5.883336,425.050325,5.797459,425.076925,5.892132,425.065525,5.793047,424.926725,6.070861,424.437125,6.122110,423.830375,6.199244,423.075050,6.300112,422.648575,6.023788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,429.477350,5.630592,426.173550,5.829107,425.798750,5.687574,425.738000,5.656971,425.758425,5.972156,425.704075,6.024064,425.553800,5.912337,425.306675,6.066503,424.844200,5.943011,424.115525,6.367979,423.447625,6.437108,423.007075,6.506167,422.646825,6.575736,422.245500,6.191106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,429.534538,5.771116,426.607300,6.067470,426.395475,5.826876,426.228400,5.795032,426.068900,6.179125,426.037600,6.225628,425.880350,6.081182,425.565800,6.285247,424.647300,6.109681,423.962850,6.575761,423.528375,6.623591,423.243900,6.662042,422.986700,6.688205,422.675500,6.297463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,435.865775,5.779930,427.618375,6.097834,426.015350,5.968056,425.865225,5.937406,425.803825,6.357931,425.723000,6.409289,425.579075,6.249602,425.407600,6.464103,424.567950,6.262803,423.998250,6.649205,423.742300,6.668156,423.413825,6.689811,423.045350,6.697050,422.724800,6.532741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,431.615400,5.907950,425.968000,6.213865,425.681850,6.080220,425.515850,6.049211,425.395600,6.473296,425.281250,6.528387,424.889500,6.367658,424.313975,6.599075,423.306975,6.514003,422.979050,6.843379,422.677350,6.848284,422.392150,6.875318,422.062875,6.871783,421.759400,6.817401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,434.976550,5.984764,425.945425,6.353627,424.803350,6.236117,424.618975,6.182004,424.423375,6.647091,424.324900,6.709472,424.052450,6.531667,423.696350,6.761080,423.079425,6.837503,422.617025,6.947761,422.107375,6.948480,421.912875,6.967522,421.491050,6.964176,421.231475,6.943266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,428.658500,6.221815,423.709100,6.600487,423.464825,6.429523,423.187725,6.332213,422.957375,6.880002,422.865975,6.940886,422.661325,6.742208,422.432200,6.973553,422.051250,7.118428,421.789575,7.112819,421.665625,7.106695,421.633400,7.116324,421.555850,7.103306,421.426475,7.072350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,424.468500,6.459742,422.866800,6.993292,422.528700,6.693474,422.411850,6.520150,422.474650,7.104643,422.458125,7.147787,422.296150,6.896437,422.275500,7.147288,422.203625,7.315130,422.039125,7.199696,421.919675,7.175983,421.873500,7.172803,421.655550,7.147827,421.397775,7.151377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,429.819062,6.369648,423.558525,6.927114,423.120675,6.715605,422.955050,6.564491,422.854050,7.120354,422.738075,7.147610,422.622975,6.882510,422.633025,7.165063,422.405467,7.270690,422.231233,7.257287,422.069075,7.228356,421.958350,7.235000,421.761675,7.211605,421.336675,7.213792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,433.892412,6.362282,424.967725,6.793592,422.850100,6.802862,422.662425,6.739894,422.609150,7.245297,422.559200,7.280566,422.344575,7.014633,422.328675,7.305258,422.133025,7.362470,421.973775,7.359774,421.910625,7.335486,421.774475,7.334703,421.571150,7.301483,421.335800,7.297341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,432.554450,6.486602,424.626075,6.888260,422.966550,6.913432,422.896225,7.006281,422.912100,7.363276,422.831575,7.389091,422.628400,7.114921,422.677200,7.408916,422.577525,7.457592,422.460400,7.447405,422.321050,7.422038,422.123250,7.417991,421.949475,7.390691,421.803075,7.387359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,438.106162,6.562654,426.574625,6.957885,423.349725,6.920317,423.240975,7.367731,423.077025,7.449704,423.033600,7.476751,422.837725,7.203934,422.848550,7.500348,422.711050,7.618529,422.538050,7.560167,422.255900,7.543428,422.226725,7.541992,421.909200,7.528654,421.661850,7.522766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:30:00,442.850850,6.580455,426.198850,6.943155,423.602750,7.005753,423.595500,7.527632,423.403850,7.520533,423.351150,7.536258,423.039950,7.326424,422.821725,7.571996,422.567075,7.715072,422.354125,7.648476,421.918550,7.635032,421.378500,7.630393,420.784025,7.608517,420.712150,7.599397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:00:00,446.142625,6.618765,424.615475,6.953529,423.230975,7.115875,422.990825,7.599404,422.564550,7.590087,422.337875,7.604201,422.089150,7.597706,421.842000,7.652963,421.338975,7.757547,420.939425,7.728292,420.639300,7.704191,420.267525,7.702812,419.319750,7.679042,418.916250,7.668377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:30:00,450.335825,6.627194,424.593750,7.005207,422.087825,7.355533,421.551325,7.701550,421.188225,7.675700,420.972200,7.686918,420.572750,7.723564,419.942575,7.729604,419.213700,7.892093,418.882025,7.787964,418.666650,7.751662,418.259675,7.744302,417.327475,7.713777,416.927600,7.700771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:00:00,437.144625,6.695448,420.660100,7.102743,419.134875,7.462072,418.762525,7.759374,418.520175,7.730081,418.423150,7.724820,418.328475,7.774766,418.194225,7.758451,417.737625,7.823857,417.182225,7.783659,416.728025,7.750681,416.148400,7.727778,415.902225,7.680183,415.755100,7.664997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:30:00,425.194375,6.901805,418.711725,7.322527,417.518575,7.621376,417.245575,7.785746,417.001425,7.725808,416.835350,7.712320,416.520675,7.767796,416.116850,7.730602,415.853725,7.770414,415.555250,7.715892,415.165550,7.669922,414.795850,7.642145,414.130550,7.589919,412.525500,7.571337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:00:00,422.730062,6.965625,416.231800,7.376272,414.489300,7.664941,414.075200,7.721985,413.774000,7.636657,413.666250,7.618078,413.290400,7.682495,412.827100,7.631973,412.268875,7.670177,411.661625,7.614559,411.202700,7.564688,410.809700,7.536559,410.150825,7.477310,409.550975,7.459142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,421.511175,6.917535,413.064125,7.274902,412.052950,7.463419,411.764250,7.457832,411.482850,7.402336,411.433850,7.411171,411.310375,7.495233,411.096975,7.437965,410.935425,7.504373,410.603375,7.448320,410.443400,7.408555,410.329625,7.397159,410.020050,7.350437,409.582350,7.327604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,429.863750,6.875694,416.532400,7.070270,412.405825,7.388774,412.243075,7.435759,412.146525,7.420006,412.080375,7.418197,412.079250,7.491346,412.019375,7.447438,411.946775,7.506199,411.789200,7.484707,411.548250,7.456516,411.386500,7.435134,410.818625,7.382710,410.173400,7.383160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,426.921525,6.899863,413.601775,7.031701,412.855475,7.433996,412.634200,7.487456,412.479375,7.437295,412.342900,7.423978,412.235725,7.489038,411.991500,7.446414,411.533775,7.491215,411.158175,7.467259,410.784725,7.437792,410.431075,7.415916,409.741900,7.382527,408.652200,7.394318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,429.068438,6.937697,413.057825,7.057056,412.324600,7.419094,411.967225,7.458801,411.727700,7.414339,411.504700,7.396541,411.378725,7.457790,411.141150,7.408862,410.648200,7.446783,410.091100,7.418895,409.587500,7.391437,409.090525,7.373529,408.506500,7.332803,407.169525,7.316132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,420.686588,6.971905,411.988825,7.072362,411.109575,7.395827,410.918900,7.410348,410.749850,7.358180,410.643200,7.339982,410.423925,7.403896,410.061350,7.352237,409.696300,7.388854,409.482775,7.361085,409.087150,7.322747,408.492000,7.310777,407.256300,7.300191,406.254350,7.339285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,426.715862,7.051940,412.367925,7.147343,410.768775,7.388430,410.517500,7.405976,410.247375,7.361160,410.154525,7.338810,410.136375,7.393059,410.022000,7.344575,409.959575,7.366602,409.566875,7.340180,409.179250,7.313644,409.047525,7.305801,409.103900,7.314141,407.581800,7.378510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,432.220325,6.997615,415.189250,7.079371,411.382925,7.347258,410.983600,7.400848,410.750375,7.353740,410.656450,7.332934,410.578150,7.390139,410.399450,7.348931,410.020150,7.388149,409.443200,7.415509,408.803875,7.428225,408.416125,7.458614,407.685800,7.483489,406.836575,7.529992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,433.450450,6.967345,415.056400,7.035584,411.692025,7.330278,411.150500,7.435012,410.656325,7.404558,410.580575,7.384493,410.503975,7.436702,410.310900,7.412209,410.166200,7.463903,410.871775,7.483541,412.604000,7.488599,413.122450,7.496751,413.364375,7.488475,411.685250,7.498069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:30:00,436.940187,6.950790,415.879150,7.011378,410.904650,7.364187,410.578775,7.491743,410.761625,7.438435,410.898700,7.399248,410.948500,7.451716,411.005175,7.438528,411.339500,7.494175,411.904425,7.516678,412.503500,7.517262,411.587800,7.510203,409.600550,7.466558,407.435950,7.458018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,435.567550,7.016811,414.341000,7.074933,410.478000,7.452126,410.724275,7.588051,411.259050,7.503158,411.667100,7.454329,411.854700,7.490545,411.715200,7.475282,411.346675,7.473585,410.354800,7.462511,409.666575,7.424251,408.718675,7.403666,407.869675,7.357010,406.980225,7.333341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,437.279762,7.102566,416.114950,7.157252,410.940750,7.549691,411.315925,7.682221,411.611625,7.556820,411.740675,7.495928,411.727900,7.529202,411.657625,7.511761,410.808950,7.465508,409.877975,7.417251,408.782875,7.362356,407.865175,7.345437,406.721500,7.307855,405.816875,7.281432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,433.872875,7.202847,417.835325,7.258730,409.900525,7.684981,409.342825,7.851414,409.770725,7.698698,409.955150,7.610906,410.071850,7.635385,410.023575,7.639170,409.252850,7.544401,408.490950,7.452711,406.970275,7.395625,406.363900,7.362042,405.182200,7.289935,404.844225,7.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,430.254825,7.334875,417.071075,7.384338,409.117500,7.830552,407.192725,8.112882,408.072600,7.942867,408.167000,7.826088,408.414050,7.821943,408.541800,7.849749,408.254900,7.674417,407.812875,7.510584,407.383625,7.451816,406.635075,7.417619,405.530575,7.376219,405.023875,7.297118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,425.094862,7.447825,409.775750,7.508393,407.604750,7.953182,407.342975,8.145509,408.306775,7.893802,408.567325,7.769559,408.798625,7.805517,408.880925,7.791146,408.804100,7.633641,408.520625,7.476830,408.033850,7.426477,407.485300,7.367827,407.123300,7.327317,406.310400,7.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,421.657575,7.566874,410.383375,7.629765,407.937500,8.008257,406.696475,8.195656,406.883225,7.939506,407.371725,7.803415,407.430625,7.856129,407.967675,7.799634,408.153600,7.646092,408.004075,7.467190,407.702350,7.409759,407.123600,7.333648,406.838350,7.231239,406.547925,7.214225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,412.380850,7.576991,408.850250,7.650612,407.218100,7.828377,406.625325,7.885305,406.575500,7.600955,406.520775,7.500959,406.542675,7.573839,406.573575,7.438374,406.552600,7.384025,406.499750,7.223505,406.401675,7.185699,406.337925,7.080734,406.003925,6.968873,405.883675,7.053919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,409.001388,7.486292,407.190575,7.539466,405.179725,7.632622,404.259400,7.681643,404.392000,7.453098,404.789550,7.355225,405.081750,7.431484,405.380075,7.295870,405.628350,7.234718,405.634575,7.089556,405.665175,7.022369,405.676100,6.854470,405.663650,6.769814,405.704775,6.965774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,411.735413,7.449726,409.826400,7.495240,404.164400,7.584637,403.687900,7.630781,404.059625,7.451082,404.615650,7.368294,404.999325,7.410596,405.402625,7.250200,405.632100,7.120500,405.690775,6.930490,405.667325,6.878525,405.606575,6.733034,405.592725,6.663779,405.634775,6.899032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,415.486638,7.410815,411.249725,7.465888,405.399900,7.541643,404.333350,7.597570,404.684675,7.448392,405.089200,7.372079,405.607275,7.396726,406.018975,7.225873,406.156150,7.113567,406.127800,6.848349,406.108750,6.804197,406.079900,6.733618,405.993925,6.665114,405.930575,6.822578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,418.805012,7.316448,412.529225,7.382772,407.166875,7.423716,406.769875,7.380058,406.125250,7.202403,406.167350,7.168511,406.254500,7.197410,406.184900,6.959985,406.084350,6.833476,405.966300,6.541485,405.908750,6.565254,405.854475,6.518661,405.821150,6.481930,405.820775,6.651566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,413.008900,7.237099,409.591575,7.287478,409.066175,7.289775,407.410050,7.239444,406.571250,7.084966,406.472700,7.057767,406.369800,7.069816,406.210950,6.804870,406.021925,6.710675,405.928725,6.495933,405.945875,6.531396,405.933625,6.494771,405.924625,6.473702,405.972325,6.631401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,411.747725,7.161071,409.218125,7.212261,408.884000,7.174675,407.515325,7.106605,406.887600,6.953549,406.698750,6.899660,406.490825,6.932500,406.339775,6.656635,406.340225,6.619138,406.182100,6.446176,406.138425,6.483564,406.117975,6.451933,406.080500,6.437295,406.085575,6.543775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,416.441137,7.074671,411.098825,7.120456,409.204325,7.073956,408.837275,6.995471,407.964625,6.855443,407.350475,6.781597,406.663125,6.844300,406.349700,6.570130,406.308550,6.534383,406.342750,6.350761,406.363425,6.386243,406.399275,6.360388,406.334050,6.343109,406.377250,6.417971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,414.861487,7.010863,413.977675,7.056052,411.363850,7.008429,410.283900,6.922894,408.815575,6.800090,408.414575,6.732817,407.533700,6.778188,407.295375,6.520148,407.390250,6.511255,407.425425,6.410266,407.541075,6.445180,407.602025,6.423873,407.664975,6.395929,407.832175,6.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,428.662588,6.958476,423.361800,7.007300,416.300800,6.964645,412.215225,6.888353,409.725525,6.775244,408.495500,6.724589,407.852875,6.791267,407.295475,6.623197,407.005425,6.616120,406.685975,6.527819,406.635850,6.526124,406.571225,6.491309,406.452075,6.462048,406.403450,6.464749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,424.372875,6.910421,418.478925,6.952673,410.296525,6.916951,409.849825,6.834027,408.615975,6.728463,408.207575,6.691978,407.862725,6.741550,407.311275,6.570756,406.748925,6.503782,406.288675,6.369741,406.143975,6.368581,406.128850,6.346010,406.089725,6.334911,406.004850,6.349188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,419.113700,6.881141,414.059300,6.917786,411.225350,6.860316,410.606675,6.773394,409.652200,6.661353,408.679975,6.624169,407.508700,6.647606,406.863225,6.456663,406.204025,6.378066,406.051675,6.277709,406.022350,6.293975,405.988025,6.268013,405.953950,6.241485,406.002400,6.254381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,424.933775,6.841144,419.729000,6.878921,412.766575,6.822285,411.136200,6.740384,409.439800,6.620560,408.244700,6.574859,407.815325,6.601546,407.190350,6.421021,406.788175,6.358809,406.423850,6.297520,406.229150,6.306685,406.223225,6.287364,406.060350,6.267888,406.005275,6.270606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,412.947938,6.791483,410.432525,6.823070,410.474725,6.769913,408.467825,6.693039,408.167600,6.564187,407.890725,6.511028,407.773550,6.545311,407.189100,6.372210,406.737575,6.322473,406.366375,6.260799,406.191800,6.272360,406.176950,6.254335,406.182175,6.242519,406.136075,6.245641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,414.268725,6.776409,411.148500,6.800189,410.798775,6.744445,409.803125,6.675341,408.418275,6.562523,407.520200,6.513370,406.944200,6.542978,406.776450,6.390074,406.585275,6.363023,406.511300,6.345255,406.389500,6.360355,406.391200,6.346982,406.359150,6.322805,406.269750,6.319247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,415.110638,6.775281,411.563450,6.802239,409.899050,6.750341,408.910425,6.688136,408.487600,6.577254,408.202650,6.520813,407.868150,6.546695,407.308975,6.429200,406.985050,6.432638,406.962150,6.412181,406.918225,6.406347,406.906000,6.386568,406.610700,6.345446,406.496350,6.331382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,413.662350,6.771960,410.206400,6.799973,408.772800,6.746361,408.228350,6.682028,407.864400,6.561677,407.776575,6.505218,407.627400,6.514672,407.406150,6.413658,407.005850,6.403481,406.838450,6.385664,406.678800,6.369937,406.628650,6.348487,406.599625,6.303940,406.430725,6.291420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,410.862988,6.723617,408.876275,6.751021,408.549325,6.711169,407.993150,6.640833,407.523900,6.509829,407.450250,6.457367,407.497800,6.463749,407.355075,6.382040,407.169975,6.381046,406.980500,6.366369,406.837050,6.344736,406.801850,6.321298,406.762250,6.273558,406.758400,6.263443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,409.986700,6.693339,408.883850,6.715409,408.607275,6.677970,408.379175,6.616111,408.094925,6.493600,408.047625,6.448016,408.038225,6.447766,407.843800,6.384195,407.742700,6.389912,407.714750,6.382307,407.617700,6.355094,407.592125,6.328676,407.625450,6.274747,407.651525,6.256157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,410.961125,6.685482,409.208575,6.706524,408.795525,6.665233,408.375150,6.604560,408.245475,6.483080,408.206625,6.438771,408.133325,6.435746,408.001775,6.385919,407.848650,6.393766,407.811750,6.385711,407.786075,6.353305,407.681725,6.323462,407.512250,6.266531,407.396300,6.236745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,409.351800,6.647279,408.729775,6.671370,408.541850,6.635788,408.145325,6.565228,407.858775,6.442627,407.810000,6.398864,407.732875,6.392461,407.610250,6.347312,407.393550,6.352069,407.328475,6.346084,407.329350,6.305528,407.320975,6.275079,407.246375,6.210534,407.239775,6.184954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,409.411487,6.592572,408.669025,6.614686,408.057150,6.581836,407.825675,6.507333,407.305275,6.380823,407.242325,6.343652,407.196925,6.337162,407.097025,6.299725,407.091475,6.306241,407.063875,6.291754,406.990175,6.250817,406.919750,6.220975,406.837900,6.158928,406.808175,6.129774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,409.251200,6.530909,408.393100,6.553875,408.104775,6.514098,407.877800,6.441847,407.749400,6.322964,407.765675,6.288982,407.750300,6.282742,407.710025,6.247473,407.622225,6.250118,407.561875,6.235255,407.535975,6.191874,407.509475,6.160979,407.453300,6.100149,407.389900,6.068817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,409.435513,6.481308,408.375325,6.500867,408.107400,6.461235,407.940800,6.385823,407.812725,6.280983,407.725175,6.253065,407.632300,6.241318,407.554350,6.210396,407.291000,6.210034,407.191000,6.195570,407.136675,6.159076,407.079400,6.131025,406.972450,6.069051,406.942400,6.038884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,409.881575,6.458914,408.699825,6.471001,408.074000,6.426625,407.870525,6.356880,407.766625,6.266219,407.762975,6.246885,407.735075,6.234895,407.623950,6.208503,407.518850,6.217103,407.477275,6.201808,407.450300,6.160107,407.419575,6.132455,407.243550,6.068142,407.138775,6.033482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,410.025575,6.454121,409.251450,6.472265,408.414350,6.414015,407.881950,6.343230,407.728425,6.253005,407.585850,6.242018,407.523175,6.223256,407.419850,6.197522,407.318200,6.198177,407.193025,6.176080,407.086775,6.129799,407.019950,6.099602,406.962575,6.034733,406.841775,5.998738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,409.205075,6.423488,408.433325,6.429853,407.972200,6.391991,407.831350,6.328829,407.719650,6.247073,407.644275,6.233976,407.573225,6.216877,407.481725,6.198642,407.401275,6.202314,407.352575,6.196654,407.213625,6.160656,407.157325,6.140685,407.016750,6.088594,406.941600,6.059800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,409.173800,6.449722,408.405125,6.456280,408.097725,6.417371,407.985625,6.361115,407.887325,6.282311,407.840100,6.268710,407.800225,6.251594,407.733150,6.241030,407.518325,6.243840,407.369525,6.234612,407.262700,6.197054,407.168050,6.170855,407.147975,6.112449,407.036775,6.067819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,410.705125,6.478660,409.030750,6.486536,408.564300,6.441582,408.196900,6.382378,407.758550,6.302394,407.660125,6.289116,407.493675,6.270363,407.372075,6.252567,407.279575,6.251656,407.235250,6.238327,407.178975,6.197648,407.134825,6.169392,407.102350,6.105121,407.057150,6.063257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,409.148425,6.464324,408.261900,6.469899,407.844475,6.431111,407.483675,6.366269,407.313450,6.292194,407.281150,6.289002,407.199475,6.268588,407.149500,6.249399,407.051450,6.244718,407.019500,6.222126,406.974950,6.178710,406.945125,6.150245,406.897625,6.089962,406.913175,6.047590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,409.947050,6.467930,408.829150,6.469893,407.853175,6.425643,407.867925,6.367984,407.746675,6.300923,407.664900,6.294896,407.446750,6.273764,407.340300,6.256096,407.249400,6.253449,407.159375,6.229983,407.129800,6.184992,407.133625,6.157916,407.064800,6.097640,407.077000,6.055186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,409.205000,6.469786,408.398450,6.466430,408.013100,6.432331,407.803900,6.377841,407.689575,6.314779,407.662475,6.315417,407.599900,6.295316,407.507150,6.282484,407.447350,6.280277,407.374000,6.261357,407.299200,6.216321,407.286050,6.190211,407.222175,6.129962,407.215225,6.088207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,410.377012,6.495909,408.762475,6.492488,408.468275,6.458828,408.103475,6.403228,407.848800,6.340832,407.751025,6.338763,407.725200,6.318381,407.649150,6.307320,407.616625,6.305720,407.483550,6.285399,407.346650,6.239659,407.223425,6.210060,407.088300,6.148669,407.109600,6.099705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,409.489300,6.495179,408.414850,6.487937,408.013050,6.463615,407.914650,6.407826,407.848925,6.342973,407.790000,6.342483,407.710150,6.323180,407.648375,6.310855,407.526100,6.312354,407.472625,6.281058,407.371275,6.237368,407.322550,6.204042,407.223900,6.137130,407.191950,6.093192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,409.838462,6.493665,408.780950,6.482604,408.142325,6.453330,407.752750,6.396818,407.427975,6.326351,407.402625,6.323780,407.328100,6.307403,407.285625,6.297419,407.210125,6.283396,407.085250,6.261758,406.976775,6.218663,406.916825,6.188670,406.880775,6.124212,406.824225,6.079261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,410.591512,6.481543,409.161425,6.467481,408.459525,6.442347,407.967650,6.384519,407.708625,6.307287,407.659650,6.303325,407.552225,6.285850,407.504500,6.273066,407.430925,6.254601,407.445750,6.240657,407.418350,6.200128,407.401550,6.169920,407.360650,6.101959,407.339100,6.060600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,411.464675,6.474600,409.807825,6.452544,408.643500,6.429323,408.243000,6.374987,408.074575,6.297290,408.060450,6.283176,408.001575,6.266207,407.938025,6.256763,407.896300,6.228408,407.918275,6.223426,407.848400,6.184768,407.820625,6.162992,407.723175,6.101419,407.670575,6.058630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,410.964912,6.468386,409.858975,6.444511,409.483900,6.424312,408.792425,6.366579,408.515100,6.281327,408.386550,6.258265,408.205550,6.246798,408.107425,6.232536,408.046300,6.200981,407.955300,6.193038,407.911725,6.164878,407.893725,6.140166,407.860100,6.077231,407.807750,6.037323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,410.213312,6.444283,409.482925,6.418988,408.491975,6.407401,408.323350,6.346104,408.195550,6.253775,408.201425,6.230407,408.166775,6.221004,408.080650,6.204721,407.889375,6.178609,407.769025,6.177060,407.751125,6.151759,407.667125,6.129688,407.562125,6.074953,407.529350,6.033540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,409.268063,6.429169,408.461800,6.395841,408.210925,6.399368,408.090800,6.346815,407.975200,6.265493,407.964075,6.243107,407.940275,6.236094,407.873300,6.220019,407.781550,6.205309,407.767775,6.203833,407.718125,6.176878,407.671050,6.157117,407.554250,6.105683,407.485650,6.063942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,410.109912,6.441364,409.339350,6.407363,409.085025,6.415875,408.926700,6.364004,408.834350,6.283494,408.785975,6.261510,408.730450,6.254175,408.662800,6.236847,408.628475,6.226754,408.530900,6.222802,408.469600,6.196986,408.361125,6.177987,408.242600,6.134981,408.053450,6.101394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,409.694125,6.476025,409.111525,6.438375,408.978200,6.454883,408.852900,6.412942,408.803050,6.333414,408.786625,6.310125,408.709500,6.301820,408.557500,6.293140,408.311175,6.282646,408.121950,6.286619,407.938475,6.267875,407.752600,6.258440,407.348125,6.225653,406.898100,6.205004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,409.255525,6.537074,408.784175,6.497038,408.654575,6.529160,408.478800,6.490966,408.392100,6.407700,408.393100,6.380543,408.404800,6.372630,408.270950,6.373447,408.164425,6.357789,408.017900,6.353755,407.962350,6.329963,407.942550,6.316664,407.558750,6.280365,407.146750,6.243839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,408.496875,6.621573,408.038875,6.581083,407.695200,6.629125,407.568475,6.602208,407.616325,6.512198,407.628925,6.477878,407.611250,6.470163,407.594125,6.481189,407.521275,6.443941,407.506125,6.431367,407.424475,6.398508,407.375075,6.387579,407.243450,6.355885,407.090225,6.300849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,407.921587,6.704015,407.075975,6.661407,406.852425,6.725913,406.684300,6.711709,406.811500,6.605232,406.817650,6.559938,406.835375,6.556780,406.834150,6.571293,406.750650,6.504305,406.703575,6.482655,406.660750,6.445821,406.584050,6.436355,406.481675,6.415258,406.395625,6.355455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,406.956100,6.776286,406.488200,6.728284,406.171600,6.804750,406.043425,6.794382,406.252975,6.686177,406.287375,6.643492,406.303075,6.639343,406.356425,6.651885,406.328950,6.591426,406.315675,6.573931,406.257675,6.540305,406.234525,6.527835,406.167025,6.507563,406.123650,6.457699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,406.565050,6.864851,405.926300,6.822384,405.634650,6.906694,405.535225,6.895233,405.745075,6.782115,405.864825,6.729647,405.945900,6.734317,405.967650,6.747876,406.011500,6.660657,406.049575,6.631615,406.048075,6.587730,406.030175,6.569337,405.981050,6.549744,405.951775,6.492553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,406.413000,6.890494,405.855000,6.849447,405.686200,6.955324,405.536675,6.957092,405.773300,6.808943,405.842650,6.746904,405.861400,6.745814,405.910100,6.752164,405.956550,6.660708,405.957775,6.629184,405.923800,6.592033,405.899725,6.573996,405.823925,6.552524,405.754975,6.518014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,405.729925,6.945812,405.251075,6.890505,405.008100,7.021488,404.837675,7.011072,404.964550,6.855396,405.041075,6.791283,405.098375,6.806467,405.241475,6.798134,405.271250,6.719591,405.306625,6.699926,405.285975,6.666618,405.257625,6.649236,405.251025,6.617564,405.234975,6.593477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,404.888550,7.085900,404.435150,7.023534,404.057075,7.171007,403.984225,7.220796,404.296800,7.028699,404.509100,6.953246,404.522125,6.964723,404.741650,6.970357,404.844175,6.863793,404.967525,6.834649,405.037750,6.805099,405.074900,6.788324,405.112450,6.777374,405.098625,6.724366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,405.493538,7.163945,404.679900,7.115059,404.438375,7.232210,404.229600,7.239069,404.634475,7.086582,404.698225,7.014816,404.781375,7.025909,404.836350,6.983073,404.871575,6.935246,404.921725,6.915686,404.958000,6.880083,404.983400,6.850306,404.992900,6.791761,405.001450,6.760699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,406.192700,7.201938,405.401325,7.163021,404.829650,7.245522,404.728325,7.219390,404.843450,7.095726,404.893350,7.048998,404.980675,7.045118,404.992900,6.996215,405.025050,6.983889,405.054000,6.961800,405.037625,6.927544,405.028475,6.895886,405.018450,6.835711,404.996500,6.806758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,406.697575,7.173813,405.660450,7.145995,405.357225,7.214008,405.305475,7.164768,405.314025,7.045855,405.346625,7.017648,405.338200,7.013398,405.298625,6.963981,405.256425,6.964851,405.257575,6.945128,405.207975,6.910924,405.191600,6.880729,405.147550,6.818653,405.108400,6.790542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,406.987687,7.126806,406.437350,7.104127,406.094600,7.146429,405.997150,7.085233,405.970950,6.981950,405.969450,6.965040,405.998300,6.956435,405.946475,6.911227,405.878300,6.915780,405.850750,6.894401,405.790050,6.859280,405.737550,6.829692,405.681225,6.772018,405.490625,6.754684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,408.833350,7.087018,407.245225,7.059953,406.564900,7.096774,406.454775,7.034022,406.346100,6.951206,406.239975,6.938169,406.173675,6.927111,406.092975,6.890121,406.007950,6.908168,405.864225,6.897035,405.755350,6.868598,405.638875,6.847064,405.294450,6.804523,405.051200,6.796507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,408.989287,7.066644,407.805725,7.042553,407.067075,7.060240,406.839150,6.997888,406.653650,6.926835,406.638375,6.924702,406.606075,6.910041,406.403400,6.880435,406.231000,6.905760,406.122825,6.896444,405.941600,6.870467,405.825475,6.852463,405.597300,6.808884,405.365950,6.788116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,409.991838,7.057966,407.878350,7.034724,407.354950,7.049181,407.156175,6.988050,407.020475,6.925886,406.971800,6.926867,406.866725,6.911831,406.686600,6.888361,406.437050,6.914228,406.326025,6.904106,406.158625,6.877668,405.872100,6.854855,405.525700,6.803737,405.263225,6.783781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,412.115162,7.048814,408.613550,7.027524,407.957200,7.038834,407.484750,6.977314,407.106225,6.918107,407.005050,6.929666,406.957925,6.914569,406.771700,6.898537,406.437225,6.931899,406.318075,6.920414,406.031800,6.899539,405.867675,6.878660,405.581700,6.827016,405.237700,6.813280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,412.323600,7.040215,408.892625,7.020137,408.000500,7.026029,407.574825,6.963959,407.339075,6.915809,407.245875,6.927661,407.139400,6.911039,406.898475,6.903301,406.662325,6.946442,406.354425,6.926667,406.178600,6.912085,406.062450,6.890197,405.732500,6.838967,405.212000,6.826334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,412.152025,7.023268,408.727625,7.003539,408.026225,7.005631,407.809700,6.943966,407.701250,6.897512,407.570500,6.910337,407.428850,6.895121,407.249825,6.888523,407.045900,6.924688,406.786900,6.897381,406.589650,6.877118,406.438950,6.857116,406.230275,6.804298,405.924200,6.775439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,410.370238,7.004594,408.633475,6.986112,408.347475,6.993074,408.105675,6.931512,407.929800,6.884975,407.787275,6.896074,407.623700,6.882436,407.445775,6.868305,407.346600,6.897219,407.196450,6.865335,407.068900,6.835240,406.917225,6.817624,406.698125,6.762866,406.487200,6.733852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,411.901763,6.983572,409.754775,6.967222,408.841575,6.969691,408.516175,6.906514,408.404625,6.860064,408.345350,6.871402,408.224475,6.861640,408.114600,6.843582,408.013550,6.859517,407.886650,6.838907,407.699475,6.814504,407.557075,6.796733,407.331825,6.746148,407.004600,6.712977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,411.911050,6.962825,409.440100,6.946163,409.056525,6.946114,408.849100,6.886478,408.736825,6.843799,408.703725,6.852624,408.570650,6.839887,408.462400,6.817304,408.232100,6.807222,408.023375,6.795839,407.811750,6.772650,407.719650,6.751494,407.281025,6.702642,406.799925,6.668897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,412.382600,6.935232,409.918175,6.917583,409.095125,6.918689,408.614750,6.857175,408.432500,6.814486,408.205750,6.823800,407.970100,6.809890,407.771225,6.788721,407.515725,6.738981,407.276125,6.721983,406.872000,6.754722,406.519675,6.759832,405.830150,6.733107,405.186350,6.704158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,412.328700,6.914503,409.635875,6.896131,408.831325,6.897763,408.224600,6.832899,407.776850,6.781692,407.686775,6.790576,407.544850,6.766746,407.301100,6.754063,406.944175,6.623465,406.641850,6.574327,406.440400,6.642592,406.177850,6.668853,405.759725,6.738595,405.324750,6.706199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,412.699850,6.895085,409.075450,6.872719,408.085775,6.877345,407.661425,6.822249,407.395425,6.761075,407.300525,6.764607,407.129525,6.733055,406.897500,6.714717,406.680825,6.583618,406.502925,6.532955,406.320250,6.568694,406.105950,6.608100,405.806275,6.707799,405.428325,6.652842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,410.081800,6.902095,408.215775,6.880572,407.819575,6.880393,407.250450,6.831345,407.070625,6.761707,406.910625,6.766879,406.782250,6.736351,406.541175,6.700280,406.370075,6.570292,406.111875,6.494057,405.952000,6.527528,405.722925,6.550859,405.477775,6.669052,405.073975,6.517494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,410.534313,6.908526,407.945375,6.888771,407.148775,6.887508,406.699650,6.839738,406.529775,6.759662,406.467300,6.762057,406.351725,6.728310,406.180625,6.667958,405.900925,6.542053,405.701675,6.456829,405.637900,6.494027,405.554750,6.484997,405.284900,6.578689,404.930700,6.413248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,410.992625,6.907571,408.314700,6.889142,407.069800,6.888610,406.715550,6.840934,406.503950,6.742055,406.393575,6.731130,406.300100,6.700763,406.078850,6.619464,405.880675,6.509075,405.664300,6.419862,405.439775,6.455820,405.272275,6.429619,404.993925,6.442500,404.649600,6.348994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,409.949550,6.886573,407.784625,6.864558,407.249350,6.874964,406.925700,6.824823,406.437800,6.715711,406.319050,6.684968,406.240525,6.665033,406.124000,6.571395,405.944150,6.476161,405.794075,6.391615,405.609325,6.423185,405.521100,6.394341,405.117525,6.387040,404.872425,6.319959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,410.129900,6.871868,407.710950,6.852131,407.151525,6.858637,406.918525,6.809253,406.831050,6.693724,406.646175,6.652171,406.572625,6.627376,406.289225,6.528243,406.150025,6.449147,405.993500,6.372509,405.865875,6.399282,405.697800,6.367842,405.251350,6.349116,405.028100,6.289140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,410.051375,6.847505,408.449850,6.826003,407.643800,6.838069,407.247800,6.783242,406.982050,6.664042,406.874125,6.618425,406.802750,6.595530,406.571125,6.501753,406.215467,6.426326,406.019600,6.353385,405.984950,6.373944,405.761075,6.340365,405.429150,6.314859,405.221600,6.256879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,408.655538,6.812511,407.656000,6.795601,407.388575,6.815608,407.156200,6.759144,406.952725,6.627249,406.853175,6.578168,406.668525,6.550131,406.447675,6.458016,406.218475,6.383753,405.975350,6.322291,405.882250,6.335873,405.774875,6.303401,405.579575,6.281328,405.395300,6.228015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,409.049337,6.752484,407.638475,6.741520,407.456400,6.776279,407.349475,6.709910,407.177900,6.572442,407.068700,6.513391,407.017950,6.487197,406.884350,6.404719,406.809500,6.353580,406.751475,6.310952,406.618975,6.318299,406.540625,6.285223,406.384200,6.245965,405.990375,6.212582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,409.787075,6.670490,408.577225,6.662393,408.476725,6.719902,408.360725,6.644101,408.256800,6.504480,408.122125,6.447264,408.062025,6.418219,407.888500,6.359120,407.738700,6.333005,407.676175,6.301338,407.565400,6.295668,407.528600,6.264628,407.389950,6.216703,407.115375,6.198282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,409.824712,6.587281,408.960875,6.573340,409.025125,6.652706,408.721600,6.578343,408.619625,6.439287,408.537425,6.394732,408.432975,6.361739,408.249875,6.319751,408.139575,6.301393,408.049125,6.276260,407.992425,6.266187,407.876025,6.241958,407.681875,6.200106,407.377150,6.178906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,410.394250,6.533127,409.630925,6.519127,409.248775,6.598297,409.106675,6.525963,408.924225,6.387353,408.779175,6.345357,408.621875,6.310009,408.332775,6.278979,408.143575,6.255538,408.036625,6.233277,407.920925,6.222252,407.777000,6.200258,407.467950,6.161199,407.262525,6.139059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,410.010388,6.479939,409.135625,6.462758,409.247475,6.542478,409.025625,6.465900,408.656325,6.328153,408.571275,6.296784,408.454250,6.261074,408.166525,6.234965,407.937525,6.208039,407.777725,6.183917,407.637425,6.174298,407.574925,6.155782,407.294275,6.126671,406.857275,6.103900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,410.618437,6.427819,409.619525,6.413031,409.679250,6.492024,409.374925,6.412911,409.206650,6.276194,409.115750,6.249100,409.099925,6.213508,408.911100,6.191712,408.661225,6.160881,408.490425,6.138704,408.351225,6.124333,407.989500,6.105101,407.518325,6.081866,406.882825,6.041199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,411.987175,6.378109,410.509375,6.359917,410.298875,6.437276,410.034675,6.360783,409.894675,6.228942,409.734225,6.205433,409.587250,6.174365,409.303150,6.153089,409.067075,6.137477,408.782250,6.112414,408.426725,6.094709,408.242225,6.073340,407.536175,6.040948,406.801750,5.998883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,411.586937,6.353126,410.626875,6.331168,410.671525,6.402672,410.368850,6.330759,409.644925,6.209140,409.422250,6.196313,409.306825,6.162704,409.026500,6.146347,408.576250,6.111492,408.331575,6.077119,408.064600,6.063608,407.717775,6.046464,407.100600,6.015272,406.375925,5.917029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,410.812387,6.338569,409.823500,6.317350,409.574100,6.380201,409.379225,6.316102,409.147575,6.196359,409.011725,6.186826,408.878650,6.149472,408.634125,6.135125,408.231825,6.062468,407.911450,6.017348,407.436750,6.006174,406.933525,5.976656,406.160600,5.935398,405.644725,5.831730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,411.516700,6.327494,409.753900,6.304767,409.547375,6.363683,409.026700,6.306339,408.833375,6.177737,408.786750,6.160208,408.447850,6.124240,407.895000,6.094809,407.263425,5.984314,406.962075,5.916231,406.586550,5.907779,406.319050,5.866083,405.863775,5.814866,405.711550,5.753389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,410.146987,6.298691,409.355025,6.275299,409.025875,6.343160,408.490725,6.277711,408.051625,6.132222,407.743900,6.101587,407.605275,6.067642,406.945650,6.005183,406.326925,5.876796,406.087850,5.793749,405.998125,5.800358,405.614100,5.772141,405.325975,5.740032,405.212575,5.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,408.576075,6.217626,407.483725,6.193150,407.260350,6.291909,407.012875,6.231694,406.771250,6.065304,406.663125,6.006189,406.576800,5.982309,406.374525,5.891831,406.170975,5.787958,405.891725,5.734624,405.716625,5.741125,405.602450,5.710992,405.526575,5.684450,405.378500,5.646408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,408.007075,6.128254,407.150850,6.099174,407.151600,6.232352,406.890575,6.176244,406.368250,5.995380,406.403100,5.918008,406.312225,5.898822,406.156100,5.812807,405.977675,5.730863,405.856150,5.688934,405.870875,5.700680,405.784475,5.678041,405.533700,5.663856,405.430525,5.636400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,408.792950,6.065462,407.357425,6.035232,407.733575,6.188834,406.940675,6.133850,406.463600,5.938279,406.358050,5.864399,406.457225,5.830958,406.319400,5.766229,406.017800,5.700216,405.966550,5.670006,405.958600,5.681624,406.026775,5.664376,406.047900,5.643039,405.974975,5.630217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,408.007062,6.012319,406.963150,5.972960,406.819125,6.127514,406.477800,6.076953,406.299525,5.865355,406.243050,5.782602,406.191875,5.747055,406.141625,5.705101,406.074950,5.666808,405.994075,5.648919,405.986325,5.657411,405.966500,5.642533,405.940700,5.632667,405.950400,5.629185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,408.879100,5.993471,407.663675,5.964143,407.337775,6.094825,406.912225,6.040830,406.739250,5.820350,406.672825,5.763471,406.652325,5.716257,406.473075,5.697275,406.357100,5.665865,406.327625,5.653629,406.276100,5.648911,406.284350,5.633032,406.342700,5.609913,406.362775,5.604945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,409.139750,5.896188,408.060625,5.876854,407.889875,6.036682,407.846600,5.991538,407.786000,5.751983,407.814400,5.704693,407.826325,5.653850,407.842350,5.643573,408.120700,5.579251,408.323925,5.556348,408.408525,5.547748,408.406350,5.535116,408.638375,5.525231,408.862875,5.515792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,413.285275,5.785609,411.878500,5.753807,412.375475,5.940412,412.066625,5.916138,412.238425,5.671743,412.283925,5.620136,412.371575,5.586177,412.542775,5.580164,412.815400,5.539141,413.196375,5.530002,413.275925,5.531311,413.392550,5.525996,413.748825,5.519523,414.031775,5.512450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,415.333325,5.909823,414.379700,5.866239,414.227950,6.003594,414.001100,5.992607,413.977075,5.749603,414.002075,5.708495,414.096625,5.672431,414.291475,5.672320,414.412300,5.634429,414.564525,5.625233,414.676600,5.623201,414.733000,5.616515,414.962800,5.607682,415.096900,5.597980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,415.392700,5.965781,414.672700,5.938029,414.654775,6.065252,414.087450,6.062807,414.021350,5.807958,414.062500,5.772904,414.022250,5.735327,413.935925,5.731038,413.912925,5.665381,413.701600,5.641786,413.207925,5.633874,412.881225,5.625916,412.940550,5.633749,412.602200,5.625350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,412.771100,5.974383,412.285675,5.945398,411.936500,6.099328,411.138225,6.114080,410.932575,5.826029,410.919800,5.768654,410.777700,5.750235,410.631500,5.725563,410.249250,5.643206,410.042950,5.610672,409.851425,5.605766,409.645450,5.592111,409.554500,5.605698,409.507800,5.593825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,410.207875,6.006655,409.294550,5.974849,409.273900,6.142842,408.678450,6.194976,408.716375,5.875296,408.789375,5.803183,408.802425,5.775713,408.716875,5.736556,408.505100,5.640834,408.369350,5.594265,408.375450,5.596484,408.402375,5.582697,408.346150,5.585203,408.318975,5.572617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,408.604225,5.959226,407.858275,5.922824,407.778375,6.123992,407.560675,6.186692,407.500275,5.824734,407.607850,5.771861,407.674600,5.739796,407.715475,5.707981,407.784925,5.644308,407.749375,5.617382,407.734200,5.626817,407.747125,5.609533,407.715500,5.600727,407.667950,5.590709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,407.810912,5.946362,407.066525,5.901283,407.059425,6.064114,406.853375,6.174832,406.920450,5.797401,407.009975,5.762116,407.025375,5.730470,407.112675,5.718557,407.144300,5.665875,407.176225,5.639084,407.235675,5.640260,407.269025,5.626693,407.269100,5.623526,407.278725,5.607303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,409.062563,6.016845,407.826875,5.946395,407.540450,6.040159,407.362025,6.190029,407.579150,5.816980,407.810975,5.796578,407.992700,5.758131,408.111325,5.744396,408.275800,5.703766,408.450050,5.682912,408.513000,5.680444,408.539975,5.669530,408.521725,5.664996,408.683750,5.659552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,409.407962,5.971441,408.787925,5.913570,408.662800,5.963272,408.266875,6.134530,408.197000,5.760717,408.189375,5.745336,408.129225,5.701449,408.115600,5.693272,408.008375,5.626918,407.985800,5.600700,407.916725,5.605283,407.873900,5.595387,407.821625,5.596264,407.709000,5.583843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,408.606887,5.866098,407.771950,5.796936,407.547100,5.818082,407.460525,6.030414,407.330200,5.666465,407.335675,5.634028,407.403525,5.606794,407.412500,5.587528,407.402525,5.539417,407.396625,5.507451,407.410975,5.509432,407.445200,5.491589,407.480250,5.492192,407.497825,5.483672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,408.665438,5.852238,407.580825,5.774437,407.473625,5.771555,407.213225,5.933695,407.167600,5.627097,407.177800,5.632544,407.153250,5.597052,407.134275,5.602118,407.086725,5.570580,407.044200,5.550946,406.989125,5.542805,406.982400,5.530138,406.848450,5.517439,406.751100,5.512639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,409.080388,5.914880,408.359025,5.846027,407.988425,5.816682,407.620350,5.886994,407.295625,5.648017,407.101925,5.657545,407.068650,5.623895,406.983675,5.634341,406.885450,5.606837,406.860100,5.599306,406.867625,5.597319,406.864075,5.592749,406.831075,5.581268,406.836625,5.581983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,409.488050,5.946020,408.265475,5.869963,407.620100,5.861385,407.443725,5.880526,407.320275,5.706833,407.286175,5.721601,407.230675,5.685106,407.158625,5.693766,406.974375,5.667915,406.899775,5.662318,406.866800,5.659252,406.794375,5.652567,406.670175,5.642605,406.628750,5.642741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,408.545188,5.960071,407.545325,5.872331,407.320700,5.854088,406.979675,5.867867,406.824375,5.727871,406.763450,5.723128,406.716050,5.698257,406.538150,5.699682,406.438525,5.669206,406.409150,5.657510,406.381775,5.650141,406.313700,5.642578,406.269100,5.633497,406.229000,5.633973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,408.522313,5.913711,407.318450,5.839502,407.741900,5.839396,407.426650,5.838889,407.074725,5.719265,406.919300,5.711303,406.756500,5.686030,406.740275,5.678461,406.616750,5.642414,406.567350,5.630507,406.556000,5.623658,406.551000,5.620032,406.537325,5.606991,406.469700,5.607544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,409.262325,5.919281,408.423800,5.843553,408.259125,5.825017,407.868200,5.803926,407.519725,5.694798,407.426750,5.685156,407.358100,5.655939,407.083425,5.641160,406.933600,5.621205,406.861550,5.606441,406.819750,5.593130,406.799675,5.587001,406.742475,5.566266,406.717350,5.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,409.600200,5.882573,408.575025,5.805073,408.106700,5.810082,407.685725,5.772297,407.387150,5.683687,407.312025,5.684806,407.334625,5.651555,407.073300,5.643723,406.999350,5.611476,406.906275,5.598221,406.872300,5.581967,406.808025,5.577516,406.758900,5.561603,406.749075,5.563733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,408.218088,5.746906,407.727450,5.693150,407.944325,5.707769,407.595400,5.681491,407.444300,5.600581,407.456225,5.583689,407.428400,5.559674,407.349125,5.544777,407.281825,5.516550,407.232625,5.506907,407.205075,5.491386,407.203625,5.481998,407.207750,5.455008,407.201375,5.457307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,409.152113,5.679767,408.182450,5.616635,408.303500,5.620624,408.091850,5.588089,407.962675,5.531857,407.876675,5.531194,407.810300,5.507388,407.716425,5.498489,407.672500,5.496201,407.612225,5.489623,407.553800,5.470024,407.541275,5.463241,407.517175,5.429260,407.518875,5.428563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,408.727325,5.616457,408.138350,5.561714,408.303975,5.567232,408.282375,5.533069,408.173675,5.485781,408.192525,5.484779,408.092925,5.464161,407.972825,5.452229,407.904575,5.444268,407.897500,5.440780,407.863000,5.423075,407.866825,5.416861,407.860525,5.389050,407.868050,5.388013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,410.371912,5.612815,409.365950,5.556995,409.304775,5.558789,409.290350,5.522717,409.300225,5.492341,409.323375,5.505257,409.319975,5.480723,409.321375,5.478521,409.372450,5.478829,409.421625,5.475912,409.412475,5.454967,409.464050,5.447759,409.456625,5.411362,409.567550,5.404028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,412.596450,5.658657,411.763200,5.597565,411.776975,5.589187,411.661100,5.549491,411.659450,5.525340,411.680925,5.535421,411.669150,5.514836,411.658000,5.512924,411.676275,5.524654,411.743525,5.531093,411.770650,5.508517,411.817175,5.496088,411.933925,5.453381,412.019800,5.451130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,414.371300,5.669587,413.494875,5.627309,413.653425,5.629018,413.622100,5.583649,413.682525,5.556703,413.722375,5.573239,413.759575,5.548426,413.732100,5.541971,413.813975,5.545481,413.910675,5.540612,413.937400,5.509985,413.949525,5.494389,414.098350,5.436748,414.201550,5.422185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,417.527112,5.640622,416.626650,5.578933,416.586525,5.585138,416.614850,5.556407,416.767650,5.534247,416.838650,5.543697,416.912850,5.528813,416.940375,5.531191,416.967000,5.533022,417.045875,5.542262,417.115875,5.528848,417.187600,5.525161,417.274250,5.470899,417.318775,5.461095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,419.208300,5.716823,418.755775,5.662257,418.801925,5.656276,418.735250,5.621977,418.612300,5.610816,418.631375,5.623711,418.634225,5.610236,418.610600,5.612832,418.639300,5.620760,418.629000,5.627945,418.592600,5.613420,418.629975,5.615661,418.643675,5.565933,418.729175,5.542159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,419.725850,5.761728,419.272175,5.709205,419.339350,5.707451,419.217575,5.687224,419.152375,5.670731,419.110100,5.677542,419.079375,5.667115,419.050775,5.675143,418.957000,5.649084,418.898650,5.645829,418.838900,5.634821,418.800850,5.652752,418.740975,5.619960,418.661675,5.583695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,420.046225,5.790397,419.583875,5.739122,419.641600,5.749498,419.667675,5.736802,419.613350,5.719557,419.511750,5.708620,419.455550,5.709194,419.401325,5.707316,419.283400,5.686900,419.148525,5.683645,419.094200,5.673429,418.996825,5.683736,418.880625,5.682202,418.833450,5.644491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,419.142538,5.853637,418.833175,5.802919,419.454725,5.808085,418.565800,5.787930,418.091125,5.774232,417.920200,5.764815,417.825475,5.766092,417.718975,5.761011,417.563775,5.753127,417.325000,5.746674,417.194725,5.736871,417.115200,5.737363,416.771775,5.746791,416.551825,5.714480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,416.316563,5.875456,416.060400,5.832838,416.224300,5.832631,415.958250,5.801693,415.750750,5.784347,415.640300,5.778770,415.510375,5.776970,415.325375,5.764586,415.045025,5.758774,414.856100,5.748983,414.766750,5.739237,414.770275,5.737821,414.695500,5.738598,414.490150,5.710930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,415.565250,5.706304,415.056175,5.689647,415.031250,5.634275,414.800525,5.511731,414.703225,5.504362,414.647150,5.552638,414.504825,5.556450,414.365775,5.523613,414.298167,5.594966,414.117067,5.602825,414.017400,5.606841,413.974225,5.598848,413.873150,5.583666,413.683575,5.588150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,415.091625,5.625731,414.409650,5.602618,414.365450,5.524775,414.152700,5.376767,414.033900,5.394970,413.917275,5.518527,413.711125,5.503933,413.562225,5.493725,413.340825,5.589382,413.285450,5.596315,413.179300,5.588186,412.981150,5.577127,412.729425,5.542385,412.565325,5.562752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,413.994250,5.565195,413.489925,5.558025,413.519800,5.412968,413.247925,5.229595,412.994725,5.259796,412.852400,5.430311,412.728150,5.412719,412.582125,5.420484,412.442675,5.528307,412.341700,5.546292,412.262975,5.544907,412.128900,5.559781,411.822600,5.556843,411.709925,5.601264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,416.460950,5.447022,414.405400,5.421507,414.276825,5.272878,413.320725,5.128896,412.984400,5.219277,412.840750,5.402540,412.765125,5.379900,412.625300,5.421651,412.533800,5.523753,412.450325,5.560442,412.409625,5.558625,412.376450,5.577969,412.275850,5.542811,412.214250,5.582052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,416.434150,5.694530,413.838850,5.647030,414.020225,5.613882,413.527375,5.560233,413.399200,5.621805,413.358625,5.707444,413.253175,5.683397,413.138025,5.699641,412.983800,5.739161,412.971450,5.747095,412.932900,5.729489,412.901775,5.706552,412.895725,5.692760,412.902900,5.704060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,415.975450,5.988754,415.254975,5.946362,414.098025,5.941338,413.933275,5.920563,413.885900,5.963505,413.877250,6.045945,413.854100,5.999479,413.812325,6.007150,413.723950,5.985024,413.671750,5.992589,413.614475,5.968532,413.627250,5.968819,413.589475,5.938414,413.496300,5.920346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,414.694275,6.207083,414.179850,6.165548,414.178025,6.210405,414.118550,6.179382,414.021225,6.208439,413.986050,6.217154,413.913425,6.148948,413.877275,6.181595,413.727800,6.057027,413.651200,6.015152,413.613400,6.004927,413.552175,6.031595,413.507050,6.084831,413.414200,6.026146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,414.540250,6.095756,414.029650,6.044557,414.122225,6.224898,414.071725,6.241764,414.034775,6.223836,413.995950,6.021496,414.021500,6.067751,414.010525,6.096760,413.952600,5.893482,413.962000,5.846326,413.973825,5.847359,414.017700,5.847131,414.091000,5.948992,414.107200,5.951548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,416.116750,5.907960,415.546325,5.863131,415.700375,6.054479,415.756400,6.173134,415.728700,6.016195,415.669925,5.815330,415.744500,5.918291,415.734900,5.876278,415.692500,5.737721,415.704700,5.685184,415.735375,5.699668,415.763200,5.691882,415.800450,5.717058,415.816900,5.722217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,417.329850,5.782999,416.909900,5.752027,416.986250,5.888778,417.000200,6.004111,416.863200,5.888771,416.722450,5.701879,416.652150,5.784656,416.615200,5.706624,416.502375,5.595871,416.439900,5.536428,416.432775,5.551348,416.387675,5.535049,416.345600,5.544847,416.295200,5.525330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,416.485600,5.464173,416.128100,5.418175,416.102625,5.480011,416.132675,5.689778,416.052075,5.570084,415.992025,5.372992,415.979125,5.458348,415.929000,5.363953,415.854675,5.304467,415.774775,5.251106,415.736300,5.259884,415.732300,5.238283,415.698425,5.247030,415.702475,5.216272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,416.418850,5.341039,416.108150,5.287193,416.045975,5.290918,416.075400,5.475358,416.038450,5.394696,415.986900,5.266373,415.948800,5.296437,415.923675,5.241024,415.847850,5.198598,415.807625,5.162154,415.768825,5.173000,415.757100,5.164267,415.725625,5.162071,415.675775,5.140606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,416.515100,5.284543,416.167625,5.246013,416.076450,5.231561,416.091300,5.326301,416.067575,5.279389,416.081525,5.215857,416.061250,5.203167,416.036925,5.185270,415.961650,5.155190,415.958725,5.137442,415.932125,5.141613,415.941775,5.128140,415.903150,5.126585,415.893875,5.110114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,416.743025,5.159000,416.346800,5.124329,416.332975,5.123415,416.296400,5.159007,416.243775,5.124249,416.233700,5.088283,416.222700,5.067718,416.190300,5.060315,416.148700,5.038556,416.136800,5.016517,416.115075,5.018756,416.103450,5.005317,416.069900,5.003085,416.072875,4.987174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,417.579088,5.100740,417.008425,5.051808,417.013175,5.046961,417.027100,5.053259,417.046400,5.036920,417.065800,5.032714,417.088325,5.007749,417.107125,5.011674,417.112200,5.000894,417.147375,4.994276,417.215075,4.996443,417.288325,4.992064,417.395800,4.986354,417.490275,4.978299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,420.299275,5.142146,419.597475,5.096938,419.590125,5.086073,419.639575,5.072738,419.731600,5.060719,419.744975,5.071672,419.795625,5.045946,419.796600,5.053442,419.841250,5.034007,419.940600,5.025271,420.000700,5.028623,420.028400,5.021549,420.079150,5.020187,420.085225,5.024807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,421.380188,5.160040,420.974825,5.126034,420.964250,5.118573,420.923200,5.100471,420.890425,5.083275,420.881825,5.094141,420.835750,5.070087,420.824575,5.075706,420.790900,5.057453,420.785500,5.050427,420.742900,5.046558,420.683400,5.037498,420.674975,5.028144,420.690400,5.037750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,421.383450,5.075104,421.045275,5.049206,420.988100,5.048254,420.920500,5.035357,420.872725,5.005999,420.875825,5.005804,420.829750,4.989698,420.805525,4.990129,420.691100,4.967018,420.587600,4.953012,420.561325,4.945660,420.524800,4.941340,420.523500,4.933874,420.509350,4.947747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,420.305100,5.001719,420.195475,4.969292,420.114725,4.967458,420.086100,4.956277,419.952125,4.936801,419.893225,4.941683,419.828100,4.926193,419.752225,4.928777,419.658175,4.914563,419.569050,4.905977,419.511475,4.901464,419.429075,4.899582,419.396500,4.896021,419.390675,4.905928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,418.652962,5.010520,418.424175,4.966632,418.333950,4.964508,418.236000,4.964529,418.154400,4.948298,418.098825,4.940480,418.052725,4.930924,418.011025,4.937872,417.911900,4.900297,417.822275,4.881034,417.797775,4.881252,417.770150,4.879345,417.717850,4.890019,417.540125,4.872674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,417.390337,5.015639,417.116850,4.972197,417.058825,4.965659,416.959450,4.981004,416.978775,4.962313,416.968600,4.935643,416.969225,4.938203,416.954025,4.934220,416.900500,4.900186,416.854650,4.888084,416.838650,4.893125,416.795975,4.889534,416.703900,4.889461,416.707950,4.877554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,417.190825,5.067723,416.851025,5.019303,416.751750,5.023523,416.735175,5.032588,416.808125,5.017531,416.848275,4.995603,416.863025,4.997992,416.905875,4.995613,416.943750,4.965368,416.963025,4.954935,416.967325,4.958096,416.985125,4.951695,416.993000,4.953287,416.969800,4.937093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,417.227600,5.114293,416.999275,5.067016,416.878775,5.074459,416.865075,5.079076,416.982150,5.065057,417.048075,5.051228,417.066225,5.050774,417.083800,5.041003,417.055450,5.017585,416.977200,5.002018,416.995525,5.004731,416.976650,4.995747,416.982175,4.998711,416.986825,4.987203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,417.678525,5.164649,417.221000,5.115778,417.175700,5.114238,417.151500,5.095196,417.286600,5.076283,417.362950,5.085178,417.426750,5.073721,417.501250,5.068282,417.531975,5.058160,417.574550,5.051556,417.583925,5.051530,417.648725,5.046162,417.708350,5.039922,417.789625,5.039036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,420.612350,5.212986,419.834200,5.164278,419.817800,5.163002,419.848050,5.145075,420.062800,5.131344,420.139650,5.141173,420.297550,5.130090,420.399900,5.134483,420.557925,5.125319,420.622825,5.121707,420.765525,5.121471,420.979975,5.117147,421.102050,5.112608,421.266325,5.108913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,423.512475,5.294293,423.105850,5.246547,423.003650,5.251971,423.010275,5.233779,423.230325,5.218029,423.313025,5.231988,423.388050,5.220705,423.451250,5.227043,423.531350,5.221039,423.610450,5.223376,423.657300,5.217155,423.683325,5.212476,423.680500,5.201011,423.670750,5.198533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,424.729212,5.382637,424.392700,5.340927,424.346750,5.339230,424.317825,5.306137,424.437750,5.294253,424.495925,5.313123,424.529400,5.299165,424.560925,5.299106,424.597700,5.320010,424.628275,5.331697,424.660350,5.314782,424.694375,5.308408,424.692675,5.270745,424.685000,5.283818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,426.017125,5.506556,425.625125,5.467983,425.577700,5.456000,425.589200,5.409587,425.679400,5.408169,425.712725,5.444401,425.728800,5.425009,425.780825,5.423449,425.846875,5.458669,425.893900,5.474450,425.912925,5.450170,425.949750,5.437289,425.962425,5.388005,425.962000,5.394960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,427.595025,5.629267,427.015275,5.587585,427.108475,5.572798,426.976250,5.523195,426.974750,5.521788,427.007675,5.561141,427.025675,5.537759,427.053200,5.534002,427.086225,5.567926,427.151175,5.583546,427.154975,5.552939,427.147075,5.540499,427.148900,5.487677,427.160550,5.470352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,427.493188,5.738912,427.337250,5.704183,427.256400,5.686107,427.169875,5.629822,427.041025,5.632588,427.066425,5.666444,426.870300,5.644039,426.850050,5.641670,426.874675,5.685885,426.706025,5.705821,426.432900,5.675794,426.451900,5.667326,426.130325,5.617642,425.723825,5.558779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,426.185513,5.867355,425.957050,5.839137,425.890225,5.813420,425.775550,5.763904,425.627575,5.773292,425.570225,5.817899,425.545325,5.786491,425.454550,5.780955,425.302325,5.820630,425.132725,5.827317,425.013625,5.791068,424.958500,5.774471,424.814250,5.717012,424.684850,5.621355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,425.005362,5.955839,424.781525,5.926225,424.562275,5.908722,424.414650,5.864642,424.255225,5.876217,424.173050,5.920215,424.119575,5.894273,424.094375,5.895666,423.957475,5.934700,423.830250,5.936902,423.789875,5.899460,423.705925,5.881436,423.654425,5.820947,423.590075,5.690112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,423.756262,6.049377,423.442450,6.022637,423.368800,6.008665,423.186500,5.988347,423.082700,5.985746,423.079650,6.029431,423.040225,6.007115,422.995800,6.029541,422.881100,6.053698,422.837025,6.057166,422.792275,6.022185,422.707650,5.992761,422.589225,5.917144,422.499225,5.727794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,423.775438,5.976199,423.139750,5.959723,423.162200,5.977313,422.997625,5.978269,422.870950,5.933166,422.836000,5.911396,422.810800,5.921302,422.766400,5.956560,422.733275,5.875778,422.743600,5.894439,422.689700,5.923484,422.673550,5.944048,422.607250,5.869162,422.546850,5.683584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,423.820238,5.855432,423.231125,5.830147,423.140850,5.856620,423.080175,5.882935,423.006675,5.829499,422.999625,5.787472,422.997400,5.809721,422.980925,5.824520,422.972550,5.769389,422.985675,5.759663,422.994200,5.771274,423.039650,5.825648,423.115925,5.841981,423.111850,5.683232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,425.767837,5.842365,425.129525,5.815880,425.164525,5.822812,425.229150,5.855969,425.343500,5.822846,425.405825,5.793215,425.477050,5.807056,425.520725,5.807477,425.610200,5.785149,425.674850,5.775226,425.740950,5.783668,425.864775,5.800555,425.979675,5.883902,426.053425,5.723855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,428.597287,5.931487,428.069975,5.899237,428.090125,5.899606,428.097050,5.928713,428.155500,5.909417,428.139450,5.887292,428.161150,5.898715,428.126925,5.897361,428.156500,5.889276,428.145975,5.887210,428.133000,5.907185,428.142650,5.924058,428.085100,5.992101,427.917175,5.825043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,429.324388,6.120778,428.977350,6.075919,428.888925,6.070463,428.827550,6.093122,428.810075,6.092453,428.779575,6.085418,428.748050,6.089068,428.719625,6.094163,428.613800,6.095042,428.522350,6.099457,428.404700,6.124223,428.234725,6.139761,428.039675,6.202904,427.805475,6.011098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,428.890137,6.331214,428.761650,6.283013,428.536350,6.281948,428.482275,6.289558,428.382625,6.294265,428.361350,6.289935,428.278575,6.298932,428.182000,6.301220,427.977650,6.324119,427.806125,6.341121,427.696100,6.358739,427.539600,6.381460,427.058275,6.410098,426.783725,6.334354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,426.653013,6.666306,426.597400,6.615077,426.494500,6.598707,426.363025,6.610053,426.229575,6.622809,426.168875,6.641029,426.057950,6.635041,426.029725,6.649230,425.879650,6.655307,425.728075,6.659204,425.591250,6.669200,425.470500,6.686387,425.280850,6.713249,425.165750,6.690295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,425.903025,6.854216,425.558275,6.824855,425.544900,6.839741,425.536250,6.843537,425.495025,6.828893,425.491750,6.816958,425.510500,6.825832,425.482525,6.824235,425.454025,6.813891,425.428500,6.809441,425.384400,6.811723,425.361525,6.814751,425.326575,6.815363,425.300800,6.841072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,426.337675,6.904228,425.885600,6.882683,425.828300,6.893066,425.746600,6.900818,425.723350,6.879830,425.682250,6.870591,425.634150,6.876915,425.624100,6.867464,425.614900,6.869957,425.554050,6.859093,425.476250,6.861004,425.398025,6.858785,425.355575,6.853218,425.283975,6.889675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,425.621737,6.948569,425.312400,6.920939,425.243050,6.925471,425.215000,6.930056,425.135600,6.915223,425.084900,6.910311,425.083675,6.913692,425.033875,6.910674,424.956525,6.903943,424.907025,6.893671,424.811225,6.897529,424.748875,6.900501,424.662900,6.912767,424.628450,6.954939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,425.316300,6.983493,425.014500,6.958152,424.923850,6.962477,424.846025,6.969805,424.772825,6.953841,424.747625,6.940888,424.704550,6.947472,424.614550,6.941856,424.527725,6.931082,424.426975,6.920804,424.391150,6.922959,424.290200,6.926322,424.196850,6.935901,424.195650,6.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,424.672412,7.010656,424.450525,6.986030,424.298450,6.987213,424.265050,6.989576,424.231225,6.971755,424.225250,6.963900,424.181775,6.966371,424.132425,6.960968,424.061400,6.950054,424.050050,6.943549,423.977600,6.944654,423.934725,6.941114,423.870750,6.935760,423.879700,6.994517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,424.514800,7.046693,424.212075,7.022354,424.210500,7.019316,424.145600,7.010553,424.074175,6.999513,424.050425,7.001448,424.038225,6.996158,423.984425,6.987756,423.942150,6.999015,423.942925,7.001028,423.917875,6.997927,423.887775,6.987185,423.878125,6.957120,423.850900,6.994986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,424.921225,7.086307,424.520825,7.062598,424.422850,7.055107,424.336250,7.036978,424.286675,7.029437,424.291550,7.039291,424.257200,7.028896,424.208600,7.025193,424.184050,7.040230,424.168825,7.043460,424.125100,7.031695,424.077625,7.022625,424.011600,6.991279,423.937450,7.012828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,425.161187,7.095217,424.688975,7.077668,424.708825,7.073297,424.667775,7.046421,424.594075,7.035309,424.611925,7.051376,424.607275,7.034173,424.619725,7.033586,424.613900,7.048289,424.612400,7.049570,424.605050,7.031866,424.620925,7.019402,424.609275,6.974735,424.638350,6.994879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,425.770925,7.093778,425.437925,7.072804,425.441625,7.066610,425.381475,7.047700,425.341175,7.033584,425.310550,7.050151,425.274950,7.037451,425.245350,7.039374,425.170333,7.054502,425.061600,7.061392,425.031125,7.050636,424.915925,7.053128,424.796150,7.010671,424.617575,7.014272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,425.796175,7.128436,425.354450,7.106583,425.336425,7.102217,425.271200,7.090947,425.190775,7.077579,425.209700,7.089905,425.159475,7.079155,425.129950,7.090633,425.064275,7.085557,425.062450,7.087238,425.068625,7.081236,425.046050,7.088492,424.980075,7.069946,424.912600,7.060253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,426.193450,7.140714,425.837025,7.120556,425.774150,7.120079,425.752025,7.115364,425.709825,7.095681,425.672200,7.095661,425.663850,7.092747,425.658350,7.098732,425.602275,7.090226,425.567050,7.088763,425.538900,7.080989,425.537425,7.085914,425.485350,7.084624,425.426950,7.078073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,426.522950,7.155006,426.206650,7.134293,426.169450,7.134921,426.136425,7.131481,426.094350,7.111214,426.088475,7.108229,426.054425,7.106839,426.027750,7.107746,425.938525,7.100683,425.916300,7.100593,425.853725,7.091901,425.816475,7.088622,425.752450,7.091019,425.683750,7.094259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,426.786338,7.204278,426.440025,7.183449,426.483600,7.177884,426.470175,7.161258,426.439450,7.155254,426.459350,7.157190,426.425175,7.153116,426.422375,7.143518,426.386600,7.161027,426.376550,7.163647,426.343025,7.143870,426.300275,7.129657,426.193200,7.110056,426.135450,7.123479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,427.573962,7.269004,427.107225,7.250824,427.054575,7.237146,426.999600,7.205545,426.972675,7.205657,426.947650,7.219264,426.920275,7.206693,426.884150,7.190207,426.839975,7.222095,426.808175,7.228218,426.752900,7.197776,426.746450,7.180943,426.723325,7.138344,426.635450,7.146007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,427.790763,7.301270,427.317200,7.288947,427.290825,7.276503,427.197900,7.244238,427.137875,7.242796,427.143475,7.267246,427.082725,7.246037,426.997025,7.237406,426.889025,7.263662,426.836075,7.261540,426.821475,7.223073,426.824625,7.199731,426.669350,7.146720,426.536800,7.143979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,427.627588,7.291217,427.158075,7.275607,426.994425,7.272286,426.910250,7.251774,426.875625,7.238786,426.825225,7.261245,426.824475,7.241996,426.755400,7.247552,426.608975,7.259391,426.504750,7.264115,426.397100,7.234265,426.317625,7.207002,426.248800,7.149546,426.162700,7.142338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,427.717850,7.280143,427.120700,7.263325,427.009750,7.262570,426.970125,7.247568,426.820250,7.231158,426.786700,7.241130,426.691100,7.231925,426.589425,7.241583,426.526800,7.240502,426.472700,7.249177,426.466025,7.232339,426.356200,7.212176,426.262850,7.151317,426.248600,7.137337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,427.652437,7.305291,427.104250,7.285151,427.033775,7.279191,427.022500,7.265082,427.012050,7.251697,426.995750,7.254283,426.933950,7.246890,426.866625,7.248639,426.848900,7.247339,426.866800,7.255728,426.829325,7.241436,426.803925,7.229830,426.769575,7.174767,426.745075,7.154573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,427.982563,7.325147,427.517175,7.309940,427.506025,7.304132,427.491700,7.277815,427.491800,7.266719,427.474975,7.267997,427.442200,7.257660,427.395075,7.251388,427.322075,7.255237,427.269575,7.261959,427.213450,7.239591,427.240600,7.229082,427.206800,7.180567,427.181650,7.157908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,428.182112,7.345197,427.834500,7.333075,427.790750,7.322179,427.716050,7.286652,427.659275,7.278305,427.637300,7.282102,427.587125,7.266671,427.544575,7.257566,427.475725,7.273648,427.419525,7.282398,427.384525,7.251578,427.371075,7.238556,427.316525,7.188074,427.305150,7.166731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,428.252825,7.379762,427.827950,7.372483,427.807975,7.360916,427.766950,7.309083,427.735550,7.301845,427.709175,7.306578,427.671250,7.288210,427.640500,7.281061,427.564975,7.302704,427.550450,7.308183,427.539850,7.269481,427.530500,7.255499,427.522775,7.209120,427.510975,7.183035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,428.685187,7.385679,428.257950,7.382264,428.256575,7.369078,428.211675,7.310622,428.173050,7.304319,428.159925,7.314357,428.151825,7.297831,428.102400,7.286468,428.039450,7.311664,428.029000,7.310343,427.987900,7.268378,427.990450,7.249345,427.958400,7.194963,427.945600,7.171696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,429.574212,7.381947,429.064775,7.380365,429.044250,7.365309,429.004300,7.306831,428.987000,7.303149,428.978250,7.319010,428.957525,7.291600,428.907475,7.274787,428.904975,7.300042,428.892625,7.291686,428.847250,7.251755,428.822775,7.224599,428.786725,7.167637,428.769125,7.145410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:00:00,430.547200,7.372317,430.025600,7.367262,430.024800,7.355638,429.972950,7.289794,429.961725,7.284848,429.952075,7.301336,429.949200,7.276434,429.899650,7.261166,429.850650,7.281360,429.869975,7.278267,429.874525,7.236673,429.846400,7.213116,429.824675,7.157837,429.854125,7.137626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:30:00,431.564550,7.393693,431.081375,7.387309,431.068450,7.372865,431.064550,7.306737,431.019775,7.300978,431.025550,7.323538,430.974850,7.298347,430.903625,7.282707,430.821550,7.302723,430.785025,7.299684,430.737850,7.256757,430.702725,7.234321,430.660150,7.181004,430.629200,7.156916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:00:00,432.099550,7.420536,431.759850,7.413658,431.769325,7.393088,431.644250,7.334250,431.555475,7.324433,431.523325,7.348848,431.432825,7.324396,431.390050,7.312215,431.413675,7.329648,431.417775,7.330085,431.251350,7.286547,431.117225,7.268369,430.976250,7.220723,430.646750,7.204820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,433.019787,7.448550,432.385750,7.441173,432.382250,7.429662,432.332775,7.367474,432.213400,7.352058,432.235425,7.378674,432.219750,7.345258,432.215050,7.334845,432.212325,7.350676,432.183250,7.342330,432.191975,7.300419,432.180950,7.280895,432.065750,7.231477,431.771375,7.213037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,435.499125,7.487493,433.911300,7.477458,433.948325,7.467130,433.584800,7.413786,433.368000,7.398536,433.257700,7.417592,433.188050,7.383911,433.169775,7.384748,432.995775,7.390555,432.865875,7.376671,432.785900,7.334998,432.731650,7.313285,432.534725,7.259282,432.414850,7.234509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,434.562887,7.522003,433.534000,7.511979,433.656525,7.510582,433.470800,7.462886,433.425300,7.438476,433.386750,7.459999,433.290050,7.424516,433.273625,7.424632,433.237050,7.426826,433.225825,7.416436,433.185575,7.371870,433.022225,7.351142,432.749800,7.303327,432.551900,7.268700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,434.611075,7.549722,433.776675,7.540391,433.162600,7.534685,433.006125,7.492320,432.917700,7.466698,432.957175,7.484333,432.982725,7.453741,432.922475,7.456493,432.657000,7.445725,432.559650,7.434397,432.441400,7.387940,432.399075,7.366453,432.425275,7.319080,432.365150,7.282859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,433.876812,7.573783,433.327000,7.567051,433.375600,7.561467,433.324875,7.514115,433.283075,7.489417,433.270550,7.501723,433.244675,7.470433,433.170525,7.470253,433.117925,7.463198,432.979400,7.448616,432.684975,7.404085,432.548325,7.381455,432.449100,7.336201,432.141650,7.306726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,432.616162,7.604027,432.068225,7.592206,431.750825,7.582267,431.270200,7.546591,430.835550,7.522183,430.787250,7.528486,430.687625,7.504110,430.526700,7.502127,430.034250,7.498056,429.586450,7.485771,429.472975,7.441189,428.916275,7.418610,428.491375,7.363157,428.417350,7.332831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,426.703838,7.692702,426.974875,7.676106,426.538550,7.690587,426.100300,7.657514,426.038675,7.624894,425.966325,7.622097,425.736125,7.594669,425.569150,7.600211,425.318950,7.583228,425.135200,7.570946,424.933475,7.519528,424.809200,7.491742,424.734325,7.439886,424.478725,7.395973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,423.436275,7.733858,423.253075,7.727856,423.243250,7.755123,422.953350,7.721781,422.983325,7.666797,422.919450,7.652954,422.753075,7.629539,422.739950,7.637170,422.579250,7.597017,422.276625,7.564280,422.015000,7.504733,421.865825,7.478106,421.482850,7.422249,421.388600,7.376038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,421.293675,7.719214,420.879025,7.712770,420.703250,7.727172,420.429075,7.701315,420.242425,7.660525,420.245675,7.647253,420.279700,7.626853,420.020800,7.634516,419.986700,7.590933,419.953200,7.556324,419.670650,7.502800,419.501125,7.474776,418.904600,7.398123,418.277600,7.362523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,417.867275,7.721202,417.739475,7.714444,417.591100,7.732453,417.339550,7.727759,417.161700,7.692999,417.188750,7.682767,417.161950,7.665521,417.119525,7.676801,416.704700,7.642213,416.395650,7.586081,415.855875,7.550206,415.718200,7.522749,415.439650,7.446570,414.597100,7.398829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,416.308300,7.717804,415.501275,7.708573,415.190575,7.730406,415.010500,7.724667,415.264650,7.683592,415.310300,7.667649,415.354025,7.667132,415.347275,7.666634,415.246800,7.631992,415.109825,7.567307,414.948100,7.534044,414.814375,7.509485,414.479825,7.439350,414.281850,7.395685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,416.325313,7.702703,415.530525,7.702355,415.468875,7.700036,415.428000,7.668175,415.594250,7.648660,415.657975,7.640607,415.680300,7.634278,415.678400,7.620030,415.726625,7.599197,415.684950,7.552969,415.661875,7.517583,415.502450,7.484407,415.289125,7.424084,415.335150,7.381410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,418.102975,7.666255,417.452900,7.671990,417.349025,7.638395,417.248425,7.590234,417.246575,7.578639,417.286475,7.585351,417.318175,7.576746,417.215450,7.554071,417.132400,7.559428,417.103650,7.532683,416.973850,7.497183,416.875725,7.461223,416.635250,7.391439,416.090600,7.356296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,420.196712,7.554678,419.169325,7.572542,419.035975,7.498296,418.958300,7.411464,419.059450,7.420966,419.078375,7.451401,419.129550,7.441494,419.059900,7.392582,419.043550,7.431417,418.983375,7.424446,418.950000,7.392385,418.577875,7.364319,418.191625,7.296050,417.767725,7.266885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,422.715150,7.459568,421.847750,7.465924,421.650925,7.400618,421.660050,7.317021,421.660900,7.334535,421.604125,7.355307,421.566250,7.352835,421.441575,7.320915,421.296600,7.344028,421.182575,7.358000,420.966375,7.341152,420.862525,7.315654,420.324500,7.261606,419.953200,7.247437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,423.834575,7.459795,422.914875,7.462128,422.713175,7.447794,422.624925,7.389007,422.484600,7.382348,422.383150,7.373985,422.239350,7.366481,422.077850,7.353655,421.637600,7.344567,421.279625,7.344881,421.186900,7.349618,420.852200,7.320136,420.193375,7.271539,419.590900,7.255332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,420.468513,7.410856,420.158625,7.420985,420.194675,7.412771,419.734200,7.352563,419.565125,7.333440,419.514475,7.327321,419.183675,7.324673,418.838100,7.306433,418.398825,7.295265,417.974100,7.269029,417.511750,7.280395,417.391300,7.263119,417.056150,7.205299,416.909150,7.173499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,417.840688,7.306756,417.364025,7.329014,417.273050,7.276519,417.103100,7.197802,416.875875,7.196525,416.834175,7.214160,416.760175,7.203413,416.618925,7.169546,416.377775,7.102279,416.395350,7.066811,416.323450,7.088766,416.045525,7.119107,415.844000,7.096536,415.605100,7.055327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,416.943250,7.210674,416.517575,7.234267,416.506475,7.173871,416.371750,7.107433,416.162525,7.129014,416.099125,7.127825,415.994175,7.122674,415.959800,7.088102,415.918625,7.029275,415.913825,6.993214,415.857350,7.007522,415.678850,7.032466,415.459650,7.052553,415.446225,7.012591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,417.268850,7.200356,416.699200,7.211203,416.679350,7.231181,416.613550,7.190642,416.555575,7.165502,416.545875,7.135028,416.457825,7.143767,416.326925,7.145755,416.201475,7.031474,416.238650,6.984610,416.203350,6.999947,416.086200,7.014154,415.938950,7.089849,415.881075,7.048140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,417.473125,7.063617,416.898925,7.091127,416.668200,7.133777,416.619475,7.049547,416.561825,7.016225,416.519525,6.972814,416.543600,7.011430,416.484275,6.961106,416.456100,6.914236,416.434475,6.867555,416.336425,6.886152,416.185750,6.867760,415.881975,6.927709,415.788625,6.893402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,417.214162,7.045792,416.755725,7.038888,416.783800,7.122606,416.708500,7.079970,416.642525,7.048159,416.596750,7.009332,416.596450,7.027221,416.532750,7.011995,416.444250,6.929278,416.437700,6.883903,416.400275,6.903539,416.273225,6.900879,416.159950,6.957807,416.045200,6.946583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,416.431150,7.045252,416.016200,7.055694,416.035725,7.170785,415.874750,7.209835,415.741325,7.097208,415.632450,7.011458,415.586225,7.050251,415.480250,7.020096,415.254325,6.841981,415.083225,6.761343,414.849125,6.800922,414.656750,6.785349,414.429625,6.860511,414.222025,6.827131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,415.238125,6.912859,414.878700,6.913746,414.880050,7.044329,414.908550,7.171946,414.824025,7.037681,414.775150,6.879503,414.749775,6.971173,414.689050,6.885634,414.579525,6.741667,414.486475,6.658656,414.434150,6.718921,414.333550,6.699124,414.256550,6.730721,414.065475,6.705720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,415.619675,6.891247,415.279400,6.899735,415.256750,6.960762,415.283375,7.128551,415.206675,7.026559,415.146650,6.886750,415.109350,6.959178,415.019250,6.856968,414.911675,6.774926,414.703850,6.703815,414.582400,6.751347,414.600525,6.729953,414.473550,6.744005,414.211775,6.716702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,416.779850,6.920806,416.395625,6.921611,416.431900,6.965123,416.483850,7.147812,416.480075,7.052632,416.470775,6.922216,416.377850,6.972388,416.325225,6.893030,416.282600,6.818137,416.032300,6.769080,415.891725,6.811333,415.938750,6.793514,415.654000,6.800174,415.216000,6.779779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,416.597975,6.978737,416.400825,6.974902,416.422775,7.006784,416.431050,7.176744,416.323375,7.091011,416.230525,6.987100,416.203175,7.012583,416.029975,6.949452,415.692500,6.889017,415.534600,6.848533,415.505450,6.881512,415.547425,6.863161,415.541925,6.870009,415.191900,6.850130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,416.423763,7.018367,416.091400,7.015986,416.079975,7.027107,416.128625,7.164935,416.053575,7.075605,415.928475,7.006532,415.805325,7.005095,415.608775,6.960392,415.546350,6.945203,415.333900,6.922214,415.113750,6.939371,414.882325,6.924750,414.372225,6.911719,414.178250,6.917488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,415.822413,7.078080,415.528625,7.062114,415.438325,7.070187,415.430025,7.150107,415.374300,7.077459,415.344350,7.073264,415.262600,7.035545,415.215300,7.030916,415.104075,7.012139,414.985750,6.998202,414.817325,7.008191,414.678725,6.996201,414.532700,6.975659,414.222150,6.980140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,415.921725,7.120293,415.624700,7.106363,415.574450,7.130937,415.592900,7.211684,415.443175,7.123037,415.408600,7.107326,415.383725,7.074707,415.275850,7.081309,414.888750,7.042254,414.765850,7.034574,414.561600,7.044670,414.458050,7.038146,414.240625,7.022859,414.201425,7.035028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,415.077275,7.158644,414.863100,7.136652,414.786900,7.164006,414.706575,7.239096,414.538850,7.152500,414.556100,7.136933,414.481775,7.108396,414.430100,7.118494,414.133233,7.089944,413.877167,7.078620,413.851825,7.070296,413.673175,7.062839,413.541700,7.042587,413.307150,7.057484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,413.658475,7.229059,413.417925,7.199916,413.293200,7.216506,413.263175,7.275457,413.140225,7.198613,413.057975,7.198487,412.846650,7.168397,412.807325,7.174921,412.717575,7.169853,412.633125,7.166720,412.546850,7.168449,412.464100,7.161644,412.282075,7.142832,412.063375,7.155943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,412.999925,7.319857,412.707525,7.294081,412.593875,7.312444,412.545600,7.349542,412.443075,7.278401,412.373550,7.294217,412.278975,7.259621,412.188650,7.275440,411.936050,7.259748,411.882375,7.259985,411.861650,7.261125,411.750900,7.261387,411.588875,7.249346,411.527775,7.249205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,412.206725,7.360914,411.801325,7.337332,411.709100,7.360403,411.602175,7.419707,411.480875,7.344380,411.429525,7.331222,411.374000,7.318288,411.315900,7.331980,411.160750,7.262660,411.065550,7.237071,411.001575,7.247226,410.923275,7.241721,410.829675,7.268550,410.643275,7.267757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,411.874100,7.368172,411.415450,7.338665,411.368625,7.367825,411.366175,7.426193,411.318375,7.358523,411.284150,7.332236,411.240400,7.330922,411.190525,7.326289,411.122275,7.296517,411.063600,7.285357,411.051525,7.295872,411.040500,7.287872,410.958650,7.275275,410.904425,7.285388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,411.970262,7.420099,411.738300,7.402360,411.700550,7.424381,411.640850,7.455391,411.548700,7.395425,411.541575,7.391832,411.501100,7.379174,411.398750,7.376489,411.360300,7.350297,411.286275,7.332989,411.232825,7.337042,411.173500,7.327638,410.981100,7.327352,410.942325,7.323392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,412.180138,7.398721,411.838250,7.378264,411.877100,7.406240,411.777700,7.424638,411.762900,7.372617,411.710750,7.368489,411.663600,7.355819,411.599000,7.355054,411.530700,7.321579,411.473475,7.300676,411.292775,7.305475,411.154325,7.295230,411.022500,7.287966,410.908175,7.279619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,412.425525,7.424849,411.960575,7.398796,411.922675,7.427401,411.893325,7.426564,411.850550,7.382341,411.848750,7.378249,411.811575,7.362980,411.775000,7.364097,411.718875,7.341016,411.643950,7.334681,411.614000,7.331767,411.582700,7.314516,411.456275,7.291192,411.377750,7.297487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:30:00,412.631800,7.518243,412.292500,7.508795,412.183000,7.522461,412.076475,7.415013,411.924450,7.396839,411.912625,7.426279,411.892050,7.384565,411.823350,7.363925,411.698425,7.427525,411.642550,7.425452,411.479825,7.405546,411.325025,7.380611,411.037175,7.345698,410.674825,7.341532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:00:00,410.257262,7.416525,409.744500,7.439309,409.140850,7.469028,408.889600,7.309481,408.621950,7.227127,408.519125,7.237075,408.368075,7.189202,408.229075,7.168734,407.989600,7.104966,407.998875,7.031074,408.013825,7.007372,407.939650,6.971512,407.679425,6.928229,407.537300,6.921224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:30:00,406.690925,7.211977,406.558350,7.238767,406.381950,7.212451,406.073725,7.098175,405.812625,7.002860,405.769475,7.009588,405.650800,6.963986,405.418050,6.908074,405.051875,6.814282,404.696250,6.736788,404.710650,6.696029,404.624250,6.640317,404.430000,6.578000,404.242100,6.518988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:00:00,405.900000,6.930776,405.233825,6.937753,405.201625,6.851778,405.158200,6.690543,405.175125,6.672110,405.154800,6.747552,405.123150,6.714513,405.068800,6.638911,405.127225,6.727724,405.200850,6.730344,405.289175,6.727617,405.429575,6.711220,405.625525,6.678081,405.799600,6.704444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:30:00,408.035575,7.125842,407.413200,7.084391,407.369000,6.982130,407.388300,6.903855,407.455350,6.976776,407.472000,7.052162,407.463725,6.993664,407.460250,7.030971,407.497675,7.092686,407.551150,7.117289,407.616325,7.099059,407.640125,7.095524,407.743125,7.079004,407.842750,7.069019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:00:00,408.945688,7.486389,408.427325,7.490023,408.234150,7.411345,407.956425,7.380897,407.795400,7.400405,407.735375,7.414813,407.659450,7.328082,407.616750,7.373574,407.477900,7.316022,407.343450,7.257907,407.218950,7.203828,407.129000,7.163648,407.056200,7.126393,406.985500,7.088348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:30:00,409.507813,7.511852,407.940600,7.524063,407.109500,7.585046,406.800250,7.441721,406.531150,7.371115,406.511750,7.359816,406.449025,7.293883,406.368500,7.295530,406.240350,7.225605,406.137775,7.194545,406.096375,7.148677,405.967275,7.117385,405.831875,7.052477,405.691825,7.044318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:00:00,408.914137,7.423926,407.667350,7.428599,406.998750,7.445305,406.480675,7.338112,405.917175,7.239422,405.836725,7.228790,405.763225,7.194544,405.631850,7.166497,405.473100,7.110707,405.344375,7.063797,405.291200,7.023680,405.225100,6.990573,405.050950,6.943951,404.952250,6.917411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:30:00,406.870588,7.259212,405.987825,7.281296,405.182350,7.271202,404.965325,7.136838,404.866100,7.054392,404.840250,7.051531,404.743800,7.022197,404.716325,6.974805,404.635450,6.896952,404.557225,6.848265,404.549350,6.823331,404.472100,6.783540,404.354400,6.726987,404.291500,6.718281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,407.083650,6.868442,405.526675,6.890983,404.926675,6.768359,404.628375,6.563676,404.474475,6.592547,404.483500,6.661380,404.453500,6.668459,404.412100,6.598868,404.372450,6.618882,404.333950,6.545256,404.300525,6.527239,404.249525,6.486880,404.166400,6.455406,404.122425,6.392633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,406.380850,6.611670,405.359725,6.630928,404.577600,6.416411,404.224150,6.280052,404.444400,6.609947,404.531825,6.680767,404.535725,6.640347,404.597925,6.673418,404.581925,6.513044,404.558375,6.399603,404.576875,6.392049,404.566575,6.354008,404.548850,6.337724,404.508250,6.286138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,406.889550,6.497765,405.207425,6.505899,404.286150,6.302751,404.072450,6.328287,404.428500,6.998803,404.499775,6.747951,404.568925,6.779359,404.692400,6.788779,404.639725,6.506859,404.619275,6.412801,404.604825,6.445071,404.590525,6.404118,404.542000,6.386199,404.494650,6.330781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,406.625200,6.544800,404.359625,6.564351,403.880875,6.387460,403.593725,6.540332,404.101325,7.547995,404.267925,6.854172,404.379625,6.968858,404.457950,6.740702,404.536375,6.530008,404.531275,6.426462,404.560425,6.474320,404.557700,6.408743,404.536375,6.355107,404.473700,6.303020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,406.664725,6.654037,404.575650,6.707342,403.878900,6.525222,403.305350,6.920536,403.691225,7.092613,403.916075,6.868295,404.184025,6.733648,404.427750,6.690958,404.455750,6.501302,404.502100,6.419268,404.569800,6.449879,404.557375,6.345577,404.528775,6.308790,404.482275,6.274878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,404.784325,6.782637,403.649500,6.811564,403.118525,6.677404,402.862100,7.392822,403.184800,6.776536,403.515925,6.842949,403.841600,6.664910,404.071500,6.652118,404.147650,6.477416,404.192675,6.452306,404.229925,6.446802,404.283950,6.384097,404.284025,6.336594,404.310350,6.332441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,404.028913,7.000994,403.348250,7.044602,402.910725,6.898997,402.754000,7.732131,402.997150,6.745710,403.271525,6.793126,403.323375,6.710026,403.508650,6.693835,403.698675,6.581848,403.798075,6.540045,403.810250,6.522938,403.907525,6.488474,403.938925,6.445496,403.977550,6.453972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,404.514775,7.059056,403.710100,7.086771,402.864925,7.017868,402.764425,7.896541,402.915225,6.894594,403.170575,6.868358,403.387900,6.797581,403.583000,6.756169,403.771050,6.694379,403.877175,6.667401,403.974125,6.635301,404.020050,6.620501,404.143625,6.586290,404.169950,6.575209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,404.633700,7.222237,403.850450,7.250952,403.466250,7.186019,403.281500,7.705819,403.685950,6.970332,403.938825,6.945897,404.038350,6.883992,404.210675,6.840338,404.322250,6.795458,404.425575,6.775965,404.545975,6.747045,404.604125,6.715744,404.660175,6.675505,404.705925,6.629067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,404.642313,7.333962,403.887850,7.370158,403.711550,7.751406,403.443150,7.578988,403.797300,6.996602,403.950300,6.966319,404.099600,6.916671,404.251175,6.859184,404.380525,6.818752,404.474125,6.778191,404.497575,6.752803,404.527600,6.725025,404.549300,6.687265,404.577225,6.672832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,405.247687,7.327300,404.033325,7.375967,403.537125,7.456433,403.051825,7.299161,403.405650,7.050424,403.719125,7.009077,403.862075,6.968582,404.144000,6.920510,404.312175,6.869290,404.387125,6.848403,404.448450,6.829504,404.527700,6.804959,404.596475,6.764244,404.651125,6.737678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,404.930700,7.227636,404.108450,7.285599,403.738875,7.215851,403.445200,7.029187,403.798675,6.951714,404.093575,6.958718,404.181650,6.928124,404.374300,6.864975,404.474350,6.852309,404.530250,6.824038,404.599675,6.795436,404.656825,6.769749,404.658825,6.724101,404.662850,6.707818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,404.826913,7.091339,404.012550,7.144908,403.767850,7.045210,403.500050,6.756791,403.820175,6.759796,403.986600,6.800558,404.117650,6.793636,404.216900,6.711417,404.353425,6.773102,404.407825,6.760104,404.447350,6.722112,404.447300,6.707092,404.449275,6.658963,404.411900,6.652275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,405.641300,6.900756,404.835875,6.942378,404.605250,6.778652,404.484325,6.454114,404.632275,6.509128,404.738900,6.675022,404.747450,6.628190,404.736100,6.570919,404.747375,6.687061,404.686350,6.697905,404.656875,6.672492,404.622700,6.675850,404.604450,6.636690,404.580275,6.672358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,407.146187,6.724357,406.128325,6.754029,406.110300,6.573966,405.950925,6.281279,406.021300,6.388991,406.102975,6.596964,406.130175,6.561754,406.137075,6.573028,406.184275,6.695952,406.239425,6.738455,406.265000,6.729432,406.334000,6.755949,406.392675,6.749205,406.416650,6.792864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,409.027688,6.714027,408.026250,6.725811,407.933400,6.563085,407.771525,6.372012,407.790375,6.473989,407.847925,6.641505,407.859475,6.602700,407.778650,6.633342,407.816175,6.761169,407.835050,6.817528,407.853925,6.820173,407.860725,6.849355,407.845775,6.849563,407.874625,6.939158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,409.324637,7.096785,408.935900,7.063151,408.696525,6.940467,408.569575,6.911972,408.608850,7.014023,408.623900,7.086433,408.486875,7.032365,408.414675,7.073342,408.302200,7.138426,408.236175,7.203356,408.201725,7.188254,408.204400,7.200207,408.125575,7.176420,408.086375,7.193069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,410.253762,7.570826,409.736850,7.558445,409.670200,7.436874,409.636750,7.463559,409.642500,7.520497,409.683350,7.572400,409.667550,7.483012,409.612000,7.516773,409.601850,7.549906,409.603100,7.576922,409.524900,7.528758,409.531525,7.519081,409.438050,7.449655,409.366300,7.421669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,410.733975,7.758409,410.386500,7.776349,410.424925,7.712811,410.355050,7.692998,410.222700,7.701705,410.220775,7.695404,410.162500,7.636080,410.061525,7.645127,409.985325,7.636641,409.892000,7.614927,409.821875,7.573477,409.737575,7.574432,409.650300,7.502975,409.603500,7.479419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,410.692250,7.725111,410.310200,7.743862,410.254725,7.773459,410.195175,7.719397,410.170675,7.688096,410.157325,7.588544,410.114650,7.571969,410.045975,7.591546,409.956375,7.507222,409.956825,7.483638,409.908750,7.462449,409.856750,7.477645,409.801475,7.441463,409.773600,7.415230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,410.209325,7.550671,409.952175,7.577288,410.037275,7.711893,409.927100,7.638997,409.747875,7.481283,409.687575,7.377226,409.637375,7.401600,409.601075,7.425532,409.462900,7.270119,409.266900,7.211190,409.190500,7.191527,409.177400,7.192305,409.077275,7.291733,408.958525,7.276236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,409.582450,7.277631,409.197800,7.302928,409.138975,7.595366,409.056300,7.534071,408.957650,7.268876,408.886825,7.095127,408.879950,7.161022,408.840625,7.143009,408.730600,6.991929,408.730175,6.920901,408.715675,6.935016,408.685250,6.924023,408.634050,6.923559,408.582925,6.896688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,409.655638,7.176926,409.343200,7.198184,409.260150,7.516002,409.183125,7.397240,409.115050,7.175986,409.068000,7.037081,409.021500,7.074273,409.001650,7.024607,408.953550,6.934140,408.932925,6.887235,408.907725,6.892802,408.887725,6.874470,408.856475,6.857001,408.821375,6.821589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,409.538388,6.888882,409.341300,6.938768,409.375975,7.388309,409.244125,7.124214,409.133725,6.925999,409.099425,6.747877,409.069625,6.794897,409.033300,6.714415,408.941450,6.595215,408.866200,6.528221,408.852375,6.533821,408.794775,6.509102,408.736125,6.494044,408.706850,6.438076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,410.516725,6.828109,409.905275,6.844549,410.091200,7.288005,409.969675,6.976896,409.975550,6.846252,409.965275,6.717827,410.010300,6.733029,409.998550,6.670652,410.020900,6.634371,410.037500,6.605613,410.103800,6.613294,410.153700,6.596406,410.229375,6.587787,410.262150,6.569838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,412.486375,6.927616,412.141650,6.927929,412.177150,7.277366,412.099725,7.008211,412.098100,6.887119,412.105100,6.826085,412.117150,6.816922,412.100475,6.787278,412.081325,6.770463,412.068125,6.760132,412.040300,6.753806,411.963150,6.745798,411.884900,6.728793,411.823675,6.728357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,412.263588,7.072639,412.095850,7.044258,412.012425,7.206183,411.945200,7.082578,411.835625,6.985418,411.800275,6.976034,411.772100,6.954895,411.740500,6.948450,411.671425,6.951309,411.621025,6.958898,411.527050,6.952330,411.482450,6.954744,411.482050,6.939466,411.388375,6.949484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,412.146712,7.302115,411.854225,7.269994,411.794325,7.335141,411.746775,7.265428,411.700575,7.205354,411.683875,7.222575,411.664725,7.195903,411.631775,7.195460,411.600475,7.216882,411.582350,7.236133,411.575700,7.225148,411.574875,7.229389,411.554225,7.201516,411.548275,7.209238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,412.696700,7.518569,412.428025,7.493153,412.359875,7.530800,412.331350,7.479565,412.335550,7.426554,412.323500,7.449007,412.307400,7.422050,412.265975,7.433306,412.207975,7.421806,412.178125,7.425615,412.150475,7.408505,412.092300,7.415991,412.066725,7.418237,412.004000,7.424825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,412.936550,7.638966,412.714700,7.611062,412.697450,7.648150,412.680525,7.614755,412.646875,7.567300,412.628325,7.572822,412.615350,7.556028,412.602050,7.567825,412.536650,7.545467,412.502875,7.540368,412.483850,7.527585,412.456875,7.532731,412.391075,7.536702,412.338575,7.537117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,413.578387,7.748772,413.270625,7.724804,413.253025,7.755389,413.233450,7.744203,413.281400,7.693308,413.257850,7.678162,413.205250,7.671304,413.200350,7.677232,413.204250,7.651009,413.147050,7.637454,413.124225,7.627461,413.094100,7.628434,413.050300,7.626723,412.990975,7.622474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,413.910663,7.743426,413.615525,7.731138,413.568800,7.752230,413.543675,7.772053,413.492925,7.703691,413.511775,7.662970,413.500275,7.671863,413.440625,7.664204,413.427667,7.587555,413.431133,7.541680,413.325700,7.563372,413.316875,7.552309,413.291675,7.557397,413.239475,7.522812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,413.993738,7.504273,413.770550,7.493418,413.707825,7.516790,413.669625,7.575750,413.606200,7.488670,413.594875,7.409391,413.591400,7.439111,413.548925,7.403927,413.468375,7.326374,413.462425,7.274173,413.441700,7.288528,413.382600,7.273794,413.338725,7.265618,413.293250,7.227239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,413.701425,7.312139,413.440100,7.286822,413.385150,7.316970,413.339875,7.345276,413.314025,7.278462,413.294050,7.218083,413.269175,7.231715,413.235850,7.193048,413.190275,7.133214,413.105675,7.092880,413.051100,7.101697,413.005725,7.073151,412.992050,7.070072,412.877775,7.035495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,413.144437,7.374219,413.003350,7.340336,412.966925,7.400837,412.894075,7.270919,412.805525,7.236950,412.810500,7.230516,412.782975,7.212128,412.714525,7.145525,412.639125,7.153629,412.629425,7.143829,412.584450,7.129205,412.524400,7.086793,412.459925,7.055291,412.410800,7.035229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:30:00,413.675237,7.483804,413.317350,7.492340,413.276475,7.538912,413.225650,7.329770,413.237050,7.297681,413.233700,7.337821,413.259550,7.302841,413.209125,7.239260,413.197225,7.251058,413.230050,7.250222,413.226850,7.205766,413.269500,7.173153,413.271550,7.113453,413.267300,7.122937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:00:00,414.592412,7.419170,414.280425,7.432333,414.274825,7.449087,414.234450,7.281289,414.186475,7.251291,414.178150,7.273517,414.164600,7.236256,414.135050,7.194914,414.110000,7.186067,414.124675,7.169349,414.101200,7.118619,414.122450,7.094375,414.106625,7.036669,414.080850,7.028706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:30:00,415.181237,7.401047,414.943550,7.397842,414.935875,7.416225,414.889325,7.268903,414.854650,7.242194,414.859550,7.264853,414.816025,7.217640,414.775525,7.181427,414.733075,7.201689,414.683000,7.194281,414.687075,7.151398,414.662800,7.133386,414.630075,7.079946,414.624075,7.072629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:00:00,415.200500,7.496892,414.955275,7.490604,414.917625,7.505617,414.846350,7.367355,414.806125,7.348123,414.762850,7.379020,414.710250,7.327179,414.661300,7.298797,414.593125,7.321843,414.554325,7.324592,414.520325,7.281768,414.504875,7.270473,414.430250,7.219412,414.361075,7.213370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:30:00,414.942400,7.648360,414.680675,7.640431,414.649425,7.637997,414.591725,7.524551,414.518525,7.517205,414.476500,7.534896,414.449250,7.483969,414.398575,7.465918,414.294900,7.501056,414.292725,7.508244,414.212075,7.466044,414.234675,7.455198,414.053100,7.407236,413.964100,7.387376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:00:00,414.546713,7.772526,414.432275,7.769444,414.350225,7.767789,414.234550,7.669498,414.160200,7.648604,414.079725,7.676982,413.947100,7.618209,413.874225,7.602210,413.784625,7.618916,413.717800,7.619349,413.612825,7.583032,413.499500,7.574058,413.337050,7.528347,413.125025,7.517563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:30:00,413.183075,7.893879,413.009600,7.891796,412.898450,7.887899,412.839075,7.797592,412.705725,7.776394,412.676350,7.805894,412.492250,7.751537,412.444175,7.740304,412.261950,7.761137,412.138250,7.750832,411.952525,7.722217,411.837300,7.715413,411.720825,7.674518,411.549575,7.652688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,412.106112,7.980818,411.868700,7.982996,411.820600,7.989100,411.756250,7.895443,411.669275,7.862056,411.673400,7.898324,411.614125,7.838766,411.477625,7.825812,411.318750,7.818427,411.134750,7.785930,411.017250,7.757015,411.021775,7.745543,410.848300,7.732425,410.713425,7.711103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,411.170688,8.034737,411.064875,8.036192,411.034875,8.033860,410.922200,7.946845,410.800775,7.909263,410.712300,7.948004,410.650650,7.888446,410.581400,7.882339,410.430600,7.850072,410.289725,7.795268,410.165125,7.767102,409.978250,7.744512,409.743925,7.752039,409.554825,7.719973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,409.898263,8.080112,409.868875,8.089537,409.819975,8.081289,409.758750,7.996568,409.597975,7.944875,409.518325,7.970003,409.440950,7.884056,409.330800,7.906105,409.098375,7.788939,408.869975,7.721385,408.684675,7.702801,408.421550,7.667196,408.234500,7.651733,407.999850,7.578812,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,408.087188,8.094432,407.963625,8.116257,407.770275,8.109979,407.687150,8.043042,407.582700,7.930157,407.495450,7.886040,407.439175,7.823772,407.364350,7.862029,407.144425,7.692997,406.960950,7.587169,406.846525,7.572849,406.800050,7.515190,406.679600,7.506610,406.536750,7.421560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,407.290850,7.935857,407.071500,7.994637,406.819000,8.043423,406.671450,7.963180,406.479975,7.780710,406.426250,7.658634,406.391600,7.668798,406.329675,7.637898,406.225300,7.497242,406.162475,7.403508,406.088950,7.417160,406.014025,7.363935,405.927725,7.341406,405.851200,7.267199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,407.505037,7.746480,406.706525,7.793216,406.441650,7.879811,406.308150,7.793667,406.198225,7.633838,406.146725,7.523258,406.137350,7.537309,406.064825,7.457135,406.007450,7.362426,405.981225,7.302000,405.922025,7.312779,405.863675,7.280168,405.799750,7.230826,405.673475,7.194489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,406.982013,7.460344,406.245525,7.490371,405.993600,7.528283,405.805875,7.385930,405.734725,7.317796,405.750325,7.274790,405.720650,7.275057,405.565150,7.191546,405.494175,7.139435,405.406650,7.080087,405.339750,7.079853,405.266100,7.042872,405.156400,7.008582,405.049375,6.958825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,405.958488,7.316106,405.453875,7.326534,405.266450,7.319008,405.121700,7.223254,405.142250,7.200839,405.129975,7.140132,405.096225,7.118277,405.057475,7.079805,404.973575,6.982576,404.932150,6.915964,404.887225,6.920824,404.863175,6.883150,404.765775,6.849954,404.703550,6.795780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,405.916237,7.199880,404.985850,7.226326,404.582925,7.371503,404.436800,7.375725,404.572225,7.227231,404.635175,7.054485,404.646875,7.049625,404.689350,7.007128,404.685725,6.863397,404.676375,6.801830,404.676300,6.807188,404.654225,6.772870,404.619650,6.742783,404.575275,6.698706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,405.087587,7.100672,404.135000,7.113330,403.906450,7.205393,403.627275,7.288741,404.044250,7.244948,404.100850,7.008523,404.217625,7.002819,404.350000,6.935900,404.412450,6.810117,404.400900,6.766761,404.456725,6.776460,404.502800,6.713672,404.499875,6.682985,404.496700,6.646949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,404.505850,7.093751,403.964550,7.106935,403.697550,7.234588,403.636050,7.361505,403.913700,7.209993,404.020875,6.963099,404.081675,6.950305,404.273775,6.882166,404.405425,6.790894,404.444775,6.745817,404.485475,6.757585,404.512100,6.716759,404.536025,6.700367,404.529025,6.675228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,404.506388,7.092474,404.022275,7.097992,403.597050,7.206041,403.465650,7.304682,403.849275,6.969004,404.025200,6.925632,404.087775,6.876533,404.231950,6.844948,404.333975,6.775252,404.399600,6.733343,404.426275,6.722443,404.448350,6.678306,404.473350,6.627593,404.457475,6.591792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,404.438175,7.109280,403.945900,7.087531,403.749200,7.193944,403.706775,7.250032,403.886275,6.837089,403.985075,6.848505,404.070750,6.795295,404.142800,6.764648,404.259050,6.677739,404.286025,6.614810,404.298350,6.590303,404.295475,6.572783,404.295425,6.541377,404.291350,6.512715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,404.534775,7.033044,404.078600,7.026390,403.871700,7.121594,403.739150,7.233016,403.909375,6.812990,404.015275,6.779467,404.087525,6.714879,404.135325,6.680211,404.162175,6.576479,404.176975,6.530021,404.162950,6.506076,404.173800,6.492559,404.162050,6.462967,404.161775,6.436557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,404.253475,6.993624,403.794950,6.932355,403.468100,7.000361,403.392100,7.024826,403.653125,6.710763,403.821325,6.679796,403.838500,6.606065,403.900775,6.590690,403.941450,6.524877,403.979975,6.480268,404.023475,6.446292,404.014000,6.410797,404.008725,6.396744,404.010500,6.388444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,404.029037,6.802926,403.633150,6.724001,403.348900,6.868294,403.197275,6.768431,403.478650,6.595121,403.565400,6.573584,403.617950,6.522423,403.708975,6.484680,403.749350,6.404377,403.807075,6.347974,403.808325,6.329260,403.814700,6.301638,403.831000,6.270917,403.803150,6.255187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,404.304188,6.738369,403.967125,6.670181,403.847900,6.759345,403.754375,6.626366,403.822375,6.518181,403.896200,6.499028,403.885375,6.461031,403.901850,6.431623,403.910425,6.375334,403.915050,6.361590,403.910175,6.346968,403.880200,6.343233,403.887525,6.322383,403.878425,6.305891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,404.529787,6.906505,404.162025,6.814449,404.041575,6.929479,403.996225,6.728666,404.048525,6.672671,404.064075,6.649885,404.057875,6.639260,404.039325,6.548334,404.021075,6.563590,404.024400,6.558075,404.003725,6.498142,403.977575,6.470038,403.939475,6.398151,403.939950,6.414351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:00:00,404.750875,6.971951,404.430275,6.985025,404.245925,7.030711,404.104475,6.779384,404.064525,6.704162,404.079550,6.686578,404.060875,6.675037,404.025350,6.594650,403.989575,6.562504,403.934225,6.515536,403.900175,6.434543,403.839125,6.380634,403.786200,6.283255,403.738475,6.243781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:30:00,405.061600,6.926431,404.552575,6.911899,404.418150,6.934677,404.304750,6.747386,404.308450,6.709255,404.316900,6.729503,404.269350,6.687923,404.200525,6.594436,404.163625,6.639700,404.149250,6.613786,404.105850,6.568586,404.085000,6.552848,404.042675,6.480376,404.016750,6.463770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:00:00,405.287562,6.989498,404.764350,6.989087,404.744850,6.957216,404.681700,6.795283,404.664500,6.789525,404.652400,6.823340,404.591550,6.777054,404.564500,6.701009,404.526400,6.747864,404.483500,6.715767,404.467675,6.676105,404.452500,6.657566,404.405525,6.604568,404.400150,6.596945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:30:00,405.764012,6.934571,405.283000,6.947601,405.210700,6.820617,405.115700,6.649676,405.060600,6.684377,405.080025,6.765484,405.044300,6.732769,404.985500,6.645293,404.945175,6.728579,404.870275,6.695624,404.823150,6.661390,404.794275,6.636880,404.715150,6.589607,404.684875,6.565218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,405.729900,6.852301,405.438125,6.859561,405.315275,6.685104,405.251925,6.494733,405.240600,6.565153,405.247775,6.702105,405.231150,6.661748,405.160675,6.590070,405.106325,6.669939,405.006750,6.639397,404.954650,6.610780,404.915725,6.595018,404.829000,6.558896,404.782050,6.554270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,406.111037,6.861174,405.682350,6.867779,405.545000,6.690500,405.501500,6.522394,405.446825,6.609477,405.467350,6.749168,405.413825,6.701336,405.376300,6.662319,405.287950,6.715980,405.207000,6.687149,405.139425,6.658165,405.130250,6.644684,405.040700,6.621915,404.960650,6.596033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,406.558475,6.954209,406.128575,6.960607,405.939625,6.827906,405.883850,6.687786,405.896525,6.762002,405.908425,6.871859,405.881900,6.801630,405.833400,6.784282,405.748725,6.733693,405.740825,6.695625,405.714450,6.667310,405.676175,6.654310,405.597275,6.633023,405.517725,6.595219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,406.702275,6.978317,406.547050,6.994168,406.473800,6.976654,406.359425,6.874402,406.260825,6.905292,406.203050,6.882332,406.126925,6.793220,406.030350,6.828700,405.820450,6.652175,405.727250,6.574669,405.617075,6.534829,405.516375,6.494518,405.418425,6.457075,405.291100,6.405643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,405.693562,6.742513,405.245275,6.785054,404.974350,6.908654,404.756675,6.769975,404.584825,6.694220,404.506000,6.471179,404.422500,6.414943,404.438900,6.458099,404.391700,6.275676,404.342125,6.205885,404.309025,6.188485,404.262825,6.144325,404.253800,6.095760,404.194225,6.064024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,405.962800,6.340338,405.207975,6.348488,404.882400,6.424201,404.718500,6.259751,404.632800,6.187728,404.602350,6.135946,404.559375,6.119367,404.515400,6.081530,404.453900,6.055683,404.458975,6.008250,404.439750,5.982545,404.434200,5.963305,404.376375,5.931232,404.364350,5.916703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,405.339438,6.284582,404.917850,6.284173,404.862350,6.274739,404.780575,6.159172,404.708250,6.142261,404.694950,6.131970,404.684900,6.105833,404.644700,6.060297,404.571675,6.097798,404.540000,6.089296,404.498950,6.068813,404.431950,6.057302,404.399650,6.020951,404.376350,6.048165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,406.090025,6.425790,405.305475,6.405467,405.050475,6.384897,405.003475,6.308115,404.962025,6.343903,404.956950,6.351597,404.918000,6.296780,404.884425,6.300711,404.830100,6.267348,404.778175,6.238421,404.739350,6.200858,404.761525,6.183117,404.645375,6.189421,404.587150,6.137568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,406.271275,6.601823,405.671450,6.572691,405.405875,6.644650,405.304750,6.585188,405.203350,6.492218,405.175550,6.418347,405.143100,6.378498,405.154275,6.418990,405.118000,6.317306,405.094750,6.296549,405.054600,6.295277,405.036525,6.293746,405.010925,6.276597,404.992325,6.264077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,406.690187,6.678655,406.208750,6.658216,405.928100,6.783315,405.771750,6.726602,405.706800,6.564786,405.622700,6.480106,405.526850,6.449413,405.495300,6.443648,405.456375,6.384213,405.360400,6.362286,405.311975,6.352854,405.349700,6.322646,405.258225,6.290802,405.170475,6.272035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:00:00,407.341875,6.613483,406.335625,6.615790,405.943000,6.774121,405.744225,6.681751,405.608425,6.484631,405.560675,6.407112,405.545925,6.415665,405.470600,6.370823,405.411500,6.331579,405.397925,6.318138,405.365900,6.267624,405.392300,6.228999,405.351200,6.145842,405.338125,6.145573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:30:00,407.158562,6.485129,406.791050,6.489529,406.290775,6.589497,405.991325,6.478815,405.740225,6.299916,405.724900,6.259451,405.597850,6.256918,405.505950,6.183892,405.416425,6.201702,405.358150,6.191512,405.315450,6.150900,405.249275,6.126374,405.172250,6.054028,405.122300,6.073281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:00:00,407.347888,6.386266,406.650025,6.373317,405.969575,6.406319,405.638450,6.309884,405.528525,6.218334,405.468525,6.221747,405.381375,6.208288,405.286625,6.151113,405.236025,6.195794,405.173500,6.182708,405.060725,6.133983,405.004050,6.119654,404.907875,6.049350,404.841600,6.028596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:30:00,406.930338,6.277724,406.039425,6.285340,405.579850,6.252365,405.400950,6.152778,405.233925,6.075746,405.223425,6.104119,405.229400,6.083252,405.176975,6.030883,405.134200,6.051089,405.020050,6.032509,404.969275,5.993851,404.914475,5.981509,404.783850,5.928501,404.673850,5.921204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,407.171162,6.196483,406.044325,6.175110,405.816250,6.156699,405.502550,6.089067,405.368100,6.052437,405.371475,6.072193,405.341525,6.050255,405.275175,6.015284,405.235550,6.048860,405.127975,6.034941,405.086050,6.001369,405.055025,5.989241,405.020700,5.935964,404.978825,5.915362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,407.540650,6.251016,406.660425,6.231361,406.038100,6.217658,405.773300,6.167284,405.506375,6.123140,405.487300,6.136477,405.480075,6.101302,405.430550,6.076455,405.388767,6.084357,405.322167,6.076777,405.221750,6.036390,405.205875,6.020956,405.131850,5.982085,405.057275,5.956512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,406.998950,6.325971,406.340550,6.308506,405.814025,6.298545,405.599525,6.248383,405.484825,6.198534,405.407150,6.217350,405.350900,6.169782,405.289800,6.158207,405.187200,6.140243,405.109100,6.119544,405.083100,6.088617,405.041625,6.079743,404.971775,6.050787,404.860625,6.026523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,406.925562,6.335476,406.238050,6.337134,405.547350,6.303902,405.211225,6.236224,405.069800,6.184150,404.996825,6.202997,404.939050,6.145692,404.850250,6.139453,404.804100,6.075512,404.730575,6.037055,404.695525,6.013243,404.692800,6.004999,404.546300,5.980149,404.494850,5.978256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,406.321925,6.217691,405.386600,6.212045,404.904250,6.112928,404.808775,5.999597,404.731875,6.026723,404.710575,6.076878,404.667325,6.041643,404.634800,6.030385,404.600750,6.031808,404.535550,5.993429,404.493050,5.983772,404.464300,5.976455,404.369850,5.954999,404.263300,5.948063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,407.553062,6.265283,405.550250,6.251928,405.217375,6.175641,404.978950,6.100266,404.894500,6.126683,404.868875,6.131608,404.824000,6.086989,404.770625,6.089458,404.692575,6.060731,404.646300,6.019318,404.598725,6.000374,404.561925,5.990379,404.516175,5.964094,404.465875,5.945176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,407.233675,6.197693,406.269675,6.200355,405.328275,6.102156,405.144075,5.980301,404.923675,6.027254,404.843150,6.051179,404.759050,6.023173,404.719675,6.008223,404.647475,5.990419,404.556975,5.941807,404.490950,5.930860,404.441275,5.926132,404.397850,5.913906,404.336575,5.871734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,406.761588,6.125793,405.527850,6.132817,405.016550,5.992544,404.854550,5.882081,404.778175,5.966228,404.739575,6.000163,404.689100,5.967656,404.636325,5.951943,404.598325,5.911831,404.542150,5.871588,404.490150,5.863405,404.447700,5.849536,404.336300,5.828243,404.265675,5.792095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,406.866463,6.084192,405.503450,6.080959,404.974100,5.919553,404.810600,5.813095,404.754500,5.946205,404.750725,5.990159,404.671225,5.948059,404.597225,5.946974,404.507400,5.861399,404.373275,5.808494,404.277925,5.812256,404.275700,5.796680,404.177475,5.788847,404.122225,5.739671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,407.018963,6.124062,405.444725,6.147457,405.022225,5.978494,404.816300,5.883521,404.760900,5.988443,404.734575,5.931886,404.583750,5.907521,404.527250,5.904617,404.454325,5.839352,404.333550,5.785692,404.237125,5.792188,404.167250,5.772585,404.059225,5.758212,403.942825,5.732661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,407.354675,6.092613,405.398775,6.101432,404.794700,5.922791,404.558625,5.829096,404.464225,5.984408,404.440675,5.969966,404.385725,5.938443,404.342925,5.926970,404.271800,5.850995,404.220825,5.800202,404.177125,5.809066,404.132850,5.779040,404.066100,5.765490,404.005125,5.738264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,406.428763,6.201471,405.213825,6.217278,404.765750,6.037070,404.490450,5.927542,404.394775,6.092089,404.378550,6.008312,404.375600,5.980168,404.327000,5.963045,404.238100,5.843987,404.171675,5.789130,404.154150,5.796872,404.088750,5.756982,404.032025,5.741912,403.964150,5.695514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,406.253200,6.232751,404.938200,6.258282,404.476750,6.082638,404.378950,5.972516,404.380500,6.073781,404.335825,5.935523,404.304325,5.928622,404.272325,5.880498,404.202850,5.778160,404.156675,5.724909,404.146150,5.730812,404.148600,5.694105,404.112000,5.672696,404.058925,5.646331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,406.707838,6.171027,405.313475,6.194230,404.783200,5.999053,404.677100,5.878263,404.662350,5.976894,404.644425,5.870068,404.599075,5.872875,404.551825,5.805858,404.510275,5.784386,404.468550,5.753585,404.438875,5.750267,404.394775,5.723970,404.365300,5.696759,404.327425,5.696758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,406.895013,6.105131,405.552975,6.116446,405.330950,5.909586,405.190925,5.741432,405.137950,5.840499,405.100125,5.874729,405.039525,5.859230,404.966125,5.785948,404.975700,5.882916,404.940575,5.896354,404.864025,5.881363,404.823500,5.876384,404.730350,5.858151,404.632825,5.884112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,407.139913,6.071817,405.836825,6.073815,405.430750,5.897275,405.246700,5.782350,405.177475,5.941373,405.171275,6.006298,405.148500,5.971198,405.094300,5.959479,405.027550,5.982522,404.970675,5.977237,404.925250,5.956955,404.890125,5.945389,404.768125,5.941082,404.704000,5.928578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,407.156138,6.202121,405.632300,6.209087,405.408800,6.008650,405.210300,5.916079,405.126875,6.089525,405.087975,6.141137,405.096400,6.101092,405.059075,6.099332,405.015575,6.087795,404.912450,6.071603,404.864450,6.065447,404.819750,6.066126,404.755175,6.048651,404.678750,6.044027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,407.805775,6.298065,405.904600,6.321167,405.589450,6.113038,405.368950,6.001270,405.357775,6.188319,405.352775,6.215263,405.298550,6.178089,405.273875,6.177296,405.255725,6.164841,405.199425,6.156365,405.164350,6.147505,405.116900,6.143636,405.040000,6.134457,404.959525,6.122708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,406.726175,6.402266,405.975750,6.405469,405.642300,6.239663,405.504775,6.136820,405.490725,6.307376,405.460875,6.276229,405.415850,6.255998,405.394500,6.272902,405.355900,6.220059,405.304800,6.190375,405.295650,6.179892,405.240000,6.168767,405.190900,6.166215,405.126525,6.147784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,406.546713,6.438970,405.786625,6.437286,405.525075,6.356829,405.405800,6.288730,405.491450,6.433863,405.515275,6.316051,405.520475,6.310417,405.502200,6.322551,405.489575,6.263962,405.481400,6.258256,405.379575,6.261310,405.310075,6.272558,405.270800,6.270494,405.247700,6.268321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,406.064188,6.592179,405.427500,6.575678,405.148850,6.509202,405.028925,6.537147,405.213400,6.728553,405.305450,6.543082,405.326950,6.533487,405.418800,6.590424,405.417400,6.445007,405.464550,6.448224,405.492925,6.462955,405.502125,6.464012,405.500950,6.466005,405.498225,6.468678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,405.947688,6.811487,405.403025,6.801481,405.117750,6.843211,405.066000,6.908634,405.333625,6.855979,405.396075,6.700316,405.472650,6.707412,405.548650,6.680647,405.642325,6.665086,405.724700,6.665982,405.743525,6.656446,405.791900,6.658914,405.832700,6.653758,405.847300,6.684930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,406.215512,7.053340,405.713100,7.040577,405.469800,7.204481,405.493025,7.276184,405.849750,7.084697,405.854975,6.933178,405.956975,6.931727,406.043050,6.922148,406.117500,6.875594,406.144025,6.870199,406.191925,6.863024,406.259275,6.859791,406.284425,6.859351,406.308900,6.869907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,406.759612,7.267109,406.223400,7.256520,405.996100,7.513006,405.987825,7.559342,406.246075,7.275900,406.328025,7.154265,406.415650,7.146470,406.551400,7.101998,406.674725,7.097284,406.768725,7.106548,406.795975,7.077223,406.820625,7.055789,406.832525,7.018880,406.760175,7.041837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:00:00,407.360575,7.460906,406.821675,7.453904,406.684325,7.709650,406.602875,7.722225,406.860775,7.432710,406.975500,7.368697,407.040575,7.352583,407.144700,7.312595,407.210575,7.322890,407.298400,7.329439,407.349075,7.287285,407.360725,7.272018,407.337900,7.219531,407.270400,7.240788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:30:00,408.062763,7.590621,407.648950,7.582164,407.520725,7.800092,407.462000,7.800679,407.618475,7.533834,407.721425,7.498868,407.704400,7.496610,407.782200,7.453944,407.825950,7.492417,407.827325,7.500024,407.803475,7.461673,407.776275,7.462154,407.620675,7.438698,407.543475,7.459677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:00:00,408.183187,7.790377,407.771200,7.778002,407.593325,7.976295,407.512525,7.978307,407.683825,7.736690,407.761475,7.717389,407.823700,7.690927,407.850875,7.681840,407.884475,7.718737,407.870375,7.725538,407.849475,7.687460,407.819250,7.688332,407.666725,7.664782,407.464325,7.685954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:30:00,408.813263,7.923148,408.346125,7.925229,408.220450,8.082836,408.190700,8.065359,408.263150,7.849394,408.355800,7.847875,408.372400,7.812512,408.410550,7.791592,408.419025,7.805139,408.383175,7.812725,408.353075,7.771826,408.293600,7.753674,408.201975,7.710221,408.100250,7.731789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:00:00,408.996737,8.068727,408.569850,8.053633,408.517000,8.188788,408.446175,8.170060,408.405025,8.009278,408.424950,8.012724,408.437550,7.983940,408.405150,7.961473,408.327550,8.030881,408.261250,8.047399,408.238775,8.023199,408.191525,8.024002,407.996300,7.996947,407.760225,8.010582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:30:00,409.333375,8.280228,408.894600,8.275101,408.769700,8.357568,408.706500,8.345069,408.714000,8.223285,408.732900,8.243481,408.678625,8.205099,408.592475,8.196188,408.526700,8.287074,408.478375,8.315448,408.372950,8.300805,408.289375,8.332349,408.120625,8.334693,407.782575,8.379838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:00:00,409.588375,8.579529,409.083200,8.565861,408.914200,8.620396,408.817550,8.631810,408.848775,8.562658,408.838225,8.587179,408.783075,8.491564,408.685325,8.554397,408.680325,8.678786,408.521975,8.701112,408.405050,8.691470,408.343975,8.716476,408.070475,8.734985,407.905175,8.758923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:30:00,410.063575,8.917779,409.122325,8.916796,408.914125,8.939196,408.770700,8.962347,408.660675,8.910516,408.603475,8.939014,408.561975,8.880443,408.445325,8.921048,408.328625,9.040380,408.205050,9.055162,408.086675,9.035876,407.911150,9.068437,407.584225,9.087506,407.125600,9.105514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:00:00,409.587525,9.295272,408.367925,9.302955,408.237300,9.300372,407.953600,9.348514,407.748500,9.355629,407.703275,9.416513,407.616000,9.372294,407.593875,9.386142,407.355400,9.512681,407.162050,9.564979,406.915125,9.566997,406.670625,9.602835,406.373150,9.609191,406.122375,9.575801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:30:00,410.955637,9.595211,408.393300,9.632794,407.379325,9.717730,407.076700,9.790806,406.920600,9.807501,406.860825,9.877316,406.717950,9.774052,406.535975,9.855148,406.320175,10.009046,406.090600,10.025426,405.908525,10.013144,405.726950,10.037007,405.501000,10.022476,405.446625,9.954600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:00:00,407.899863,10.123476,406.371075,10.148360,405.802475,10.233303,405.534750,10.300073,405.244650,10.330163,405.234575,10.361315,405.160775,10.281830,405.092650,10.408158,405.003500,10.444915,404.925325,10.448273,404.831650,10.391272,404.782300,10.377145,404.684450,10.302097,404.544050,10.221930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:30:00,406.360375,10.429349,405.409475,10.481430,405.024875,10.559570,404.906525,10.577948,404.797775,10.554963,404.800750,10.570833,404.721600,10.534133,404.619475,10.587493,404.539325,10.581145,404.528200,10.593000,404.455000,10.526467,404.391700,10.506148,404.310200,10.451965,404.243600,10.375293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:00:00,407.073525,10.579698,405.478375,10.637918,405.030025,10.701363,404.800775,10.697113,404.682950,10.644230,404.656350,10.614173,404.616150,10.632885,404.590525,10.661958,404.536425,10.628155,404.464600,10.632237,404.435675,10.569155,404.355200,10.541422,404.306025,10.470973,404.250450,10.431215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:30:00,406.554013,10.670858,405.463500,10.714677,405.044675,10.770903,404.852175,10.740415,404.786800,10.696968,404.798875,10.768665,404.724475,10.688960,404.676475,10.677845,404.590800,10.669045,404.574025,10.674605,404.478175,10.608500,404.476425,10.583300,404.372525,10.525715,404.307725,10.479188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:00:00,406.214537,10.663019,405.481750,10.711923,405.279825,10.776813,405.058750,10.726618,404.911175,10.655945,404.924250,10.685730,404.841100,10.631702,404.800300,10.601135,404.757950,10.578435,404.714150,10.572123,404.668475,10.501118,404.603275,10.474807,404.483700,10.425175,404.447000,10.397158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:30:00,405.713363,10.615864,405.221150,10.656558,405.106000,10.702577,405.015525,10.646587,404.836125,10.549050,404.778050,10.538410,404.767350,10.570360,404.685375,10.511903,404.615400,10.489103,404.543650,10.474890,404.477900,10.411620,404.449600,10.382865,404.413400,10.320728,404.325400,10.311550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:00:00,406.011737,10.563795,405.137125,10.593875,404.901600,10.633768,404.826650,10.587105,404.753875,10.506520,404.713100,10.493075,404.706175,10.500405,404.670625,10.468963,404.582300,10.456062,404.510525,10.448413,404.494675,10.395310,404.453525,10.373430,404.372400,10.306088,404.309225,10.291577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,406.459075,10.563619,405.483050,10.587005,405.217075,10.625063,405.093950,10.587243,405.035475,10.528323,405.003300,10.538487,404.976700,10.512130,404.947775,10.499778,404.885975,10.520028,404.830650,10.508563,404.784800,10.471295,404.749550,10.458990,404.650525,10.383238,404.594375,10.351230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:00:00,406.301175,10.587998,405.671600,10.614962,405.410325,10.649095,405.302775,10.609562,405.173325,10.546937,405.168125,10.556498,405.130925,10.542575,405.095350,10.513683,405.065625,10.529708,404.988375,10.488785,404.966550,10.465975,404.971025,10.448013,404.915525,10.369250,404.856500,10.336405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:30:00,406.752563,10.600476,405.952675,10.628300,405.727875,10.644583,405.599650,10.617653,405.522450,10.540620,405.531975,10.534693,405.489775,10.524708,405.426975,10.503752,405.403250,10.461682,405.349600,10.408725,405.284175,10.373668,405.263425,10.370530,405.235950,10.349533,405.183425,10.318448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,406.818350,10.586574,406.248950,10.605152,405.907400,10.636473,405.836725,10.608530,405.813575,10.522885,405.771425,10.499807,405.741125,10.496023,405.694400,10.478790,405.587500,10.408503,405.559725,10.374748,405.527425,10.343790,405.498775,10.338907,405.447175,10.349020,405.414325,10.325097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,407.159150,10.626843,406.367275,10.644200,406.018100,10.681492,405.848300,10.661735,405.801325,10.581093,405.751450,10.546835,405.697900,10.546540,405.641800,10.537857,405.587175,10.458015,405.522400,10.414548,405.449925,10.398395,405.414475,10.390117,405.364675,10.419228,405.290250,10.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,407.530750,10.670166,406.369700,10.696963,406.025700,10.716153,405.920775,10.705055,405.825475,10.586468,405.784450,10.548223,405.780775,10.557173,405.729100,10.530580,405.615750,10.394783,405.539100,10.351840,405.488550,10.341813,405.422175,10.318900,405.399225,10.358870,405.384475,10.379905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,407.114875,10.699635,406.285100,10.712543,405.971900,10.755008,405.810000,10.734605,405.660725,10.612925,405.641900,10.558073,405.587400,10.574175,405.562900,10.547218,405.473775,10.450343,405.453050,10.431455,405.403725,10.417795,405.298775,10.393468,405.257525,10.385275,405.177475,10.398595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,407.023600,10.762341,406.239600,10.783065,405.948100,10.800433,405.807925,10.812822,405.676975,10.663992,405.615425,10.595925,405.564125,10.616262,405.559525,10.581813,405.512800,10.534823,405.420175,10.500887,405.381300,10.483218,405.298050,10.455845,405.286000,10.421013,405.205625,10.428800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:30:00,407.502012,10.765390,406.211425,10.790115,405.887700,10.816260,405.753250,10.809405,405.705400,10.666602,405.636375,10.603610,405.577875,10.635688,405.539525,10.592500,405.493667,10.536670,405.401900,10.493467,405.378625,10.481660,405.311950,10.452270,405.165800,10.417845,405.072125,10.414548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:00:00,407.256487,10.744813,406.549725,10.763298,405.996050,10.812248,405.782225,10.795182,405.534300,10.650045,405.457800,10.580955,405.439350,10.616018,405.383100,10.564873,405.283175,10.538328,405.209875,10.500403,405.176975,10.468658,405.103450,10.449533,405.004175,10.408660,404.927575,10.393902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:30:00,406.670275,10.740090,405.950875,10.764718,405.645225,10.767595,405.485475,10.736235,405.340775,10.638590,405.339225,10.597653,405.289675,10.606565,405.236975,10.550005,405.146825,10.517533,405.070650,10.450865,404.984500,10.433688,404.962450,10.408870,404.887725,10.379858,404.721400,10.347555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:00:00,405.898363,10.663760,405.442825,10.684540,405.399775,10.724978,405.341175,10.671245,405.250325,10.544113,405.186325,10.519733,405.080125,10.523428,404.999150,10.456390,404.902525,10.350018,404.872025,10.275938,404.889275,10.262348,404.788875,10.227843,404.749750,10.219805,404.697900,10.188728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,406.194912,10.580717,405.658275,10.598905,405.551525,10.626958,405.332625,10.598705,405.218400,10.449265,405.160675,10.408593,405.152800,10.413442,405.048500,10.341028,404.969675,10.249065,404.906850,10.168233,404.859950,10.150717,404.825525,10.117763,404.770875,10.119780,404.715600,10.075563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,406.241288,10.550786,405.329800,10.558278,405.100900,10.596740,405.045375,10.577745,404.953025,10.428880,404.944450,10.382248,404.886650,10.371108,404.826125,10.309788,404.686775,10.225920,404.592650,10.193348,404.564650,10.185518,404.522800,10.150913,404.510000,10.125605,404.445250,10.106385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,405.735388,10.614851,405.190025,10.632770,405.035750,10.652843,404.981700,10.634903,404.886950,10.487433,404.828675,10.408538,404.778425,10.425625,404.732625,10.358438,404.658075,10.360710,404.611275,10.360690,404.564025,10.332453,404.523825,10.296608,404.462550,10.238082,404.454175,10.217798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,405.853112,10.623956,405.203575,10.646302,404.954025,10.671433,404.918325,10.643075,404.844150,10.529298,404.823400,10.489748,404.784225,10.487103,404.758325,10.432517,404.687000,10.431235,404.632100,10.402460,404.590875,10.373340,404.584675,10.344348,404.527825,10.277488,404.497125,10.240225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,405.709000,10.597316,405.316050,10.619105,405.140650,10.647327,405.114275,10.618520,405.007750,10.501933,404.949825,10.475795,404.884500,10.462625,404.845850,10.410888,404.798900,10.372230,404.735550,10.341968,404.679725,10.314750,404.663675,10.294660,404.589775,10.252028,404.537900,10.224805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,406.197538,10.546011,405.351725,10.573475,405.114450,10.621185,404.909850,10.587000,404.779825,10.449063,404.743225,10.433042,404.716000,10.406633,404.659225,10.358520,404.584450,10.273808,404.477300,10.215697,404.426300,10.200080,404.423900,10.180768,404.376175,10.188445,404.306775,10.159710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,406.354750,10.459965,405.386800,10.493768,405.003450,10.546618,404.909450,10.513483,404.799250,10.325393,404.758275,10.259308,404.699425,10.272823,404.627175,10.223342,404.564175,10.147108,404.525525,10.109095,404.464800,10.076746,404.461200,10.028742,404.409025,9.978883,404.364675,9.957995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,406.689175,10.225598,405.699025,10.276055,405.461125,10.333018,405.050550,10.260315,404.867925,10.064742,404.802625,9.988394,404.789700,10.024904,404.737000,9.959232,404.660250,9.850103,404.626250,9.791720,404.579825,9.750457,404.554550,9.692221,404.532425,9.634913,404.483925,9.597017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:30:00,406.585613,9.911643,405.573425,9.933908,405.442350,10.010510,405.194300,9.941110,405.020925,9.768988,405.011350,9.696321,404.992750,9.720999,404.952375,9.682177,404.882975,9.552126,404.838200,9.500367,404.833550,9.459034,404.812225,9.420851,404.788300,9.365310,404.741875,9.312583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:00:00,406.519600,9.601055,405.739650,9.645264,405.472750,9.704406,405.369750,9.622708,405.324700,9.408991,405.241050,9.344361,405.138100,9.343757,405.070150,9.233132,405.003500,9.078056,404.976000,8.980603,404.952550,8.940388,404.927700,8.885054,404.893325,8.832603,404.846325,8.785408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:30:00,407.476925,9.200016,406.528450,9.215605,406.097550,9.290929,405.643825,9.206812,405.493325,9.000944,405.366150,8.921360,405.291125,8.929949,405.244275,8.820276,405.172700,8.695805,405.152025,8.601283,405.110025,8.573136,405.051825,8.516046,405.021175,8.471833,404.956750,8.428050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:00:00,406.653912,8.843663,405.862125,8.903544,405.516975,8.942622,405.310200,8.881195,405.188800,8.590046,405.166550,8.483757,405.098625,8.528319,405.025425,8.385070,404.913925,8.217252,404.889500,8.146133,404.829975,8.119343,404.802650,8.042573,404.741050,7.951111,404.716925,7.947929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:30:00,406.433763,8.239982,405.737050,8.241205,405.369475,8.322064,405.131025,8.221277,404.896875,7.979514,404.840350,7.904264,404.809950,7.938331,404.745300,7.816910,404.656225,7.797341,404.588925,7.761402,404.556600,7.726621,404.494075,7.676832,404.444100,7.582929,404.381275,7.580051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:00:00,406.817375,8.060588,405.868725,8.052271,405.382250,8.069873,405.229300,7.999440,405.157600,7.865645,405.126225,7.834582,405.099500,7.803599,405.027975,7.752438,404.943500,7.789595,404.871975,7.766651,404.776750,7.736711,404.756850,7.698160,404.680600,7.612494,404.632450,7.594806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:30:00,407.303238,8.049546,405.993325,8.047456,405.510225,8.021477,405.327800,7.969488,405.274525,7.875680,405.286475,7.869530,405.246875,7.809560,405.213100,7.796564,405.145800,7.816503,405.018050,7.799396,404.990775,7.772118,404.978650,7.741745,404.900000,7.667088,404.860150,7.643832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:00:00,407.271425,8.069750,406.237050,8.067098,405.811475,8.037622,405.628875,8.015721,405.577825,7.930409,405.520575,7.923379,405.497050,7.861488,405.470500,7.864736,405.415000,7.837918,405.350150,7.785163,405.250600,7.722986,405.213250,7.694968,405.154725,7.659679,405.056525,7.580971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:30:00,406.226250,8.156529,405.764550,8.128635,405.555650,8.121612,405.381300,8.148961,405.472275,8.091589,405.486100,8.073428,405.470425,8.000670,405.510575,8.014123,405.520400,7.965692,405.488925,7.917230,405.461075,7.898195,405.447800,7.883304,405.442325,7.856077,405.392075,7.800174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:00:00,405.706625,8.444457,405.346125,8.460506,405.115375,8.474418,405.005000,8.613455,405.137475,8.464721,405.229850,8.421075,405.246125,8.298868,405.316625,8.337446,405.308400,8.121818,405.309425,8.013791,405.309050,7.986398,405.291975,7.924577,405.275075,7.890359,405.255925,7.800312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:30:00,405.312587,8.413492,404.942975,8.411011,404.724950,8.457574,404.642600,8.525890,404.797700,8.318976,404.873025,8.208741,404.902225,8.157947,404.910950,8.091572,404.932900,7.959719,404.969625,7.866283,404.963525,7.844359,404.958750,7.786335,404.955700,7.730484,404.936675,7.650766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,404.638463,8.395129,404.462225,8.392317,404.277550,8.468439,404.211775,8.594473,404.361475,8.324943,404.441750,8.165396,404.534500,8.107845,404.588600,7.969524,404.615875,7.755012,404.616900,7.617192,404.656700,7.645468,404.643550,7.577298,404.626825,7.518239,404.638975,7.441820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,404.390263,8.332470,403.997775,8.370930,403.852550,8.463097,403.793875,8.628396,404.014300,8.262505,404.006825,7.980262,404.190900,7.941622,404.258925,7.633648,404.233175,7.397709,404.251150,7.308718,404.296200,7.328104,404.304250,7.235297,404.327600,7.163468,404.321425,7.066252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,405.439975,7.866691,404.780500,7.896011,404.418175,8.002909,404.272725,7.965394,404.201975,7.531820,404.205625,7.332079,404.207000,7.190967,404.170925,7.023260,404.164150,6.833524,404.126975,6.681839,404.156900,6.744156,404.154375,6.681243,404.139900,6.614434,404.129450,6.598771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:30:00,404.114025,7.461128,403.830050,7.462885,403.486450,7.734330,403.311750,7.971941,403.431125,7.295792,403.479575,7.114654,403.597800,6.870954,403.645650,6.785049,403.672725,6.513676,403.665975,6.418147,403.701825,6.417758,403.687400,6.323657,403.704025,6.272333,403.691625,6.198561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:00:00,404.506875,7.275166,403.854800,7.262707,403.559700,7.214785,403.464550,7.372314,403.415125,6.639524,403.425675,6.535316,403.404700,6.362196,403.474825,6.340342,403.488950,6.187137,403.507150,6.115573,403.523700,6.094106,403.532125,6.015491,403.543625,5.954352,403.550175,5.916473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:30:00,404.440663,6.922223,403.956625,6.879858,403.580575,6.712515,403.437825,6.771016,403.286550,6.228326,403.318575,6.187035,403.326000,6.040823,403.371850,6.032219,403.361275,5.880438,403.355200,5.819915,403.346625,5.805866,403.348850,5.766251,403.318950,5.679266,403.278625,5.594313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,405.154187,6.867698,404.239350,6.795756,403.397200,6.579942,403.227050,6.541109,403.152950,6.111673,403.175925,6.069519,403.154000,5.946071,403.194275,5.939409,403.193175,5.825782,403.176225,5.818294,403.172700,5.766225,403.154500,5.752994,403.142375,5.707981,403.147275,5.697381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,404.633625,6.679835,403.844725,6.625842,403.529600,6.458531,403.413575,6.415575,403.344275,6.067082,403.365525,6.095007,403.347100,6.023409,403.315650,5.979665,403.277725,5.920036,403.235125,5.848377,403.215250,5.817137,403.195200,5.772414,403.186650,5.710532,403.194650,5.701270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,404.969938,6.552500,404.288750,6.499976,403.826475,6.250151,403.658200,6.174463,403.520250,5.865974,403.455050,5.788763,403.404650,5.702432,403.349450,5.667262,403.285800,5.553051,403.230925,5.480287,403.215475,5.463424,403.195150,5.426220,403.179675,5.390829,403.141750,5.335306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,404.562012,6.068227,403.896375,6.004371,403.451150,5.761900,403.292450,5.640933,403.158750,5.435873,403.147725,5.409854,403.105375,5.366367,403.059400,5.323868,403.023450,5.260996,403.002725,5.221119,402.980075,5.214440,402.978275,5.200856,402.946750,5.141431,402.912000,5.137437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,404.532413,5.853492,403.867150,5.780923,403.571375,5.627983,403.354375,5.410330,403.224650,5.324531,403.157575,5.348432,403.143125,5.322252,403.113375,5.305726,403.098900,5.321632,403.077150,5.331836,403.063525,5.314277,403.096800,5.326002,403.071750,5.303935,403.061975,5.319146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,404.395712,5.822021,403.766950,5.762958,403.531950,5.608794,403.361650,5.481925,403.260875,5.395463,403.240700,5.355038,403.225000,5.325321,403.183700,5.309430,403.153975,5.257249,403.102300,5.224442,403.090550,5.214322,403.087100,5.198760,403.065400,5.168856,403.048325,5.135537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,404.196213,5.689130,403.731200,5.586741,403.660400,5.513195,403.541375,5.413970,403.477275,5.319202,403.469950,5.293187,403.434625,5.270644,403.393225,5.252507,403.351100,5.205674,403.327000,5.186181,403.305125,5.174640,403.269025,5.145063,403.221550,5.120615,403.213425,5.099395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,404.744813,5.666456,404.005800,5.586027,403.662600,5.516856,403.536800,5.392431,403.467925,5.334441,403.471900,5.334437,403.425925,5.306548,403.371900,5.269433,403.349700,5.292292,403.332075,5.303927,403.321650,5.274556,403.301225,5.256719,403.269900,5.219642,403.269300,5.260997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:00:00,404.969462,5.587763,404.314250,5.644165,403.914975,5.643149,403.651275,5.456532,403.562350,5.447513,403.564025,5.527150,403.551300,5.514928,403.485150,5.453713,403.472575,5.614245,403.492450,5.628351,403.456650,5.602467,403.403050,5.589789,403.328400,5.533557,403.317425,5.566503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:30:00,404.714675,5.818244,403.877400,5.871176,403.582300,5.747497,403.446000,5.581967,403.418150,5.668394,403.428425,5.731555,403.421850,5.639654,403.413000,5.641342,403.356000,5.549567,403.346825,5.474450,403.325175,5.453284,403.290925,5.371236,403.266125,5.325848,403.176850,5.234875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:00:00,404.187300,5.886349,403.793325,5.896011,403.578600,5.769276,403.489675,5.642065,403.427950,5.608429,403.401675,5.539469,403.362375,5.472083,403.345300,5.458487,403.270050,5.352791,403.216575,5.282991,403.195100,5.255247,403.187925,5.196780,403.179400,5.185165,403.153375,5.151760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:30:00,404.123563,6.001881,403.792650,5.984539,403.748375,5.957876,403.643725,5.869097,403.579350,5.733288,403.545575,5.618825,403.508175,5.551181,403.472850,5.512962,403.412825,5.393428,403.375275,5.373804,403.331175,5.334802,403.294550,5.302397,403.251075,5.265999,403.220675,5.207516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,403.977737,5.976813,403.603475,5.970880,403.574475,6.102661,403.521600,6.058122,403.409375,5.733661,403.375725,5.517435,403.356875,5.480584,403.317875,5.399501,403.246050,5.272490,403.243425,5.225890,403.226275,5.233793,403.201175,5.191748,403.156525,5.177311,403.119550,5.131724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,403.978950,6.007425,403.565100,5.981207,403.520575,6.112155,403.468075,6.045804,403.374275,5.785452,403.338800,5.699246,403.327750,5.674630,403.277325,5.575829,403.262050,5.615296,403.249025,5.627194,403.212575,5.590180,403.208550,5.570011,403.176175,5.535041,403.162950,5.554656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:00:00,403.954212,6.312499,403.699400,6.295197,403.658625,6.306738,403.572225,6.207037,403.518275,6.106054,403.506025,6.119248,403.488000,6.087104,403.460550,6.021920,403.443500,6.032166,403.438650,6.011887,403.419500,5.965888,403.405250,5.953034,403.378675,5.936300,403.375675,5.890662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:30:00,403.970288,6.606811,403.737250,6.592599,403.612575,6.571890,403.608825,6.498988,403.561275,6.392216,403.540325,6.379012,403.500625,6.292303,403.471675,6.275238,403.431225,6.250147,403.383650,6.223173,403.369850,6.185212,403.339675,6.161309,403.311750,6.137068,403.274825,6.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:00:00,404.280900,6.841970,403.904925,6.829614,403.730000,6.818150,403.640525,6.745898,403.575175,6.665328,403.560975,6.647446,403.535725,6.586447,403.530375,6.557910,403.504275,6.551509,403.480875,6.511189,403.447425,6.467579,403.449025,6.451333,403.443150,6.435072,403.406225,6.400419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:30:00,404.309938,7.106744,403.888300,7.090752,403.752000,7.073617,403.702300,7.020886,403.645375,6.925653,403.648325,6.894685,403.606125,6.814869,403.602725,6.792139,403.579600,6.728891,403.540425,6.663645,403.505050,6.615219,403.492375,6.587373,403.463700,6.570206,403.418250,6.509514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:00:00,404.888000,7.376506,404.254600,7.350866,403.993375,7.342650,403.869400,7.310274,403.738050,7.108008,403.656650,6.938958,403.644025,6.914325,403.605300,6.836610,403.564300,6.720687,403.518675,6.627904,403.518275,6.632114,403.493700,6.593535,403.489950,6.568105,403.460675,6.511966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,404.834300,7.390675,404.298900,7.322029,404.045275,7.378733,403.985200,7.346151,403.888950,7.063627,403.836350,6.868434,403.823175,6.886087,403.789750,6.762109,403.755567,6.649672,403.731133,6.589294,403.715625,6.612910,403.694900,6.575853,403.672750,6.533674,403.652875,6.499316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,404.951325,7.226825,404.389200,7.146503,404.123675,7.140456,404.073000,7.177046,403.992725,6.820678,403.924125,6.706233,403.895900,6.694978,403.875475,6.603160,403.847625,6.529809,403.806725,6.460036,403.809975,6.461872,403.811625,6.423661,403.778950,6.390873,403.782125,6.389157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,405.231037,7.028492,404.523975,6.949678,404.295550,6.779142,404.148500,6.781610,404.006800,6.548630,403.977275,6.510213,403.961075,6.463919,403.954200,6.420036,403.924800,6.347813,403.930075,6.328100,403.894200,6.314467,403.891175,6.293697,403.852275,6.252184,403.855600,6.238328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,405.008325,6.875566,404.508325,6.772286,404.153650,6.578782,404.052350,6.502131,404.015900,6.387010,403.990800,6.395971,403.924050,6.354494,403.904575,6.321022,403.858500,6.259597,403.845900,6.243951,403.835300,6.233037,403.801475,6.207613,403.791325,6.180068,403.784850,6.164105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,405.182100,6.882589,404.612125,6.686012,404.265225,6.529581,404.134925,6.408483,404.068300,6.333708,404.043750,6.328313,403.996200,6.289981,403.968700,6.257993,403.934625,6.208481,403.897600,6.190835,403.882475,6.170275,403.860650,6.154629,403.841975,6.136002,403.824800,6.133140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,405.056387,6.766192,404.436225,6.580903,404.275650,6.474617,404.187725,6.371342,404.110450,6.316408,404.099975,6.310112,404.069475,6.282184,404.053400,6.256666,404.038825,6.231074,404.039125,6.214777,404.031700,6.202372,404.010375,6.198433,404.006525,6.176703,403.976300,6.164278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,405.428525,6.690892,404.816675,6.516306,404.468950,6.382274,404.299175,6.272488,404.154050,6.198065,404.085325,6.167947,404.030425,6.136441,404.004275,6.113770,403.951050,6.067538,403.910750,6.041269,403.905725,6.025330,403.906725,6.018361,403.892125,5.999954,403.873050,5.973440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,404.983400,6.393050,404.347875,6.213618,404.136550,6.101455,404.045500,6.022031,404.008100,5.962461,403.975950,5.944603,403.952575,5.915208,403.943475,5.897246,403.923500,5.867123,403.898500,5.838002,403.859950,5.826492,403.823425,5.794577,403.785275,5.769101,403.786775,5.761578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,404.918550,6.231541,404.312250,6.008744,404.080800,5.887723,404.001500,5.820949,403.954550,5.765252,403.939700,5.750075,403.928425,5.729948,403.899225,5.708928,403.890300,5.680618,403.840675,5.650260,403.856225,5.644045,403.827450,5.630857,403.799075,5.607276,403.783800,5.592265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,405.192088,6.199372,404.502250,5.969877,404.398650,5.893708,404.166650,5.784685,403.988625,5.719682,403.949575,5.696413,403.913450,5.669251,403.905550,5.656909,403.889025,5.627183,403.902025,5.616871,403.886875,5.607785,403.883050,5.591533,403.858675,5.560396,403.825650,5.519628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,404.949963,5.904556,404.390150,5.685913,404.228300,5.558875,404.181800,5.530134,404.132500,5.472025,404.121175,5.456295,404.095650,5.435074,404.064725,5.413946,404.018575,5.366679,404.038050,5.361650,404.005875,5.348155,403.985150,5.327762,403.975000,5.300946,403.976475,5.284907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,405.513588,5.785931,404.814250,5.563192,404.545500,5.420724,404.394775,5.336052,404.281725,5.273554,404.291425,5.251594,404.268650,5.230266,404.256875,5.218165,404.218775,5.197934,404.180300,5.160825,404.166800,5.153849,404.140450,5.132322,404.107025,5.106450,404.084075,5.094460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,405.468625,5.703195,404.707950,5.450142,404.453475,5.330796,404.392225,5.283456,404.364775,5.230513,404.359925,5.223937,404.375700,5.212587,404.361325,5.201688,404.308375,5.187890,404.307100,5.163366,404.290600,5.148697,404.259100,5.139601,404.244800,5.126098,404.230325,5.125087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,405.493775,5.656763,404.783750,5.367107,404.607725,5.286519,404.461875,5.214677,404.423775,5.157545,404.399725,5.150461,404.368025,5.129812,404.351575,5.117662,404.324125,5.082915,404.330375,5.070158,404.311825,5.052311,404.299800,5.041201,404.279425,5.031389,404.230325,4.994133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,405.416638,5.605967,404.744500,5.326766,404.547525,5.230955,404.507825,5.187053,404.420400,5.159527,404.408850,5.150658,404.404625,5.142485,404.385425,5.132533,404.327575,5.118517,404.308700,5.110599,404.292025,5.094973,404.263000,5.081140,404.239175,5.066548,404.247150,5.063324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,405.450300,5.661285,404.683675,5.379264,404.535650,5.306699,404.446075,5.261533,404.386600,5.213817,404.331375,5.205885,404.310700,5.188031,404.279500,5.179289,404.252400,5.160497,404.209525,5.142073,404.179225,5.131138,404.129625,5.115068,404.089300,5.086388,404.055825,5.062356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,405.107050,5.471073,404.317225,5.161574,404.160075,5.079213,404.074150,5.030386,403.996675,4.957838,403.984150,4.941950,403.949075,4.918627,403.943875,4.909041,403.893350,4.861480,403.878250,4.844711,403.849400,4.829673,403.815225,4.810728,403.762000,4.785344,403.744200,4.747346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,404.660163,5.203346,404.137075,4.975484,403.999375,4.889323,403.841900,4.829470,403.754700,4.764240,403.759350,4.754167,403.742725,4.745510,403.764100,4.735381,403.775125,4.708665,403.742050,4.679338,403.765450,4.663352,403.815500,4.645394,403.705575,4.606975,403.633375,4.568582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,404.289187,4.892585,403.749400,4.610093,403.589850,4.520195,403.532100,4.471728,403.497875,4.432130,403.494425,4.417439,403.485200,4.411383,403.472600,4.411924,403.466475,4.340313,403.536625,4.303330,403.590350,4.303840,403.579925,4.278293,403.485600,4.258374,403.421500,4.204161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,404.250675,4.910323,403.556850,4.559457,403.364575,4.475068,403.283625,4.451755,403.389125,4.443827,403.450250,4.414404,403.511850,4.405451,403.535025,4.370134,403.554850,4.329296,403.519300,4.309151,403.498950,4.297924,403.476950,4.269592,403.447050,4.245192,403.460000,4.212203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,404.026725,4.738841,403.436075,4.401789,403.311450,4.307085,403.189125,4.259274,403.169625,4.196962,403.197350,4.172358,403.166625,4.152057,403.187525,4.145384,403.190750,4.107060,403.181750,4.079184,403.171625,4.055720,403.216175,4.026440,403.241550,3.993844,403.285850,3.973088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,403.714975,4.532138,403.101475,4.214323,403.002325,4.130801,402.929500,4.092849,403.009425,4.032048,403.122700,4.027109,403.280000,4.026831,403.316875,4.010454,403.254375,3.988266,403.299150,3.964463,403.355300,3.937449,403.323775,3.909586,403.299350,3.888494,403.274600,3.864835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,403.609475,4.413671,403.136400,4.116983,402.938325,4.053064,402.827075,4.024063,402.869175,3.990624,403.008500,3.964387,403.027625,3.946141,403.087750,3.930916,403.151975,3.905304,403.242550,3.886996,403.279400,3.878945,403.252575,3.840387,403.262325,3.796395,403.184225,3.790431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,403.790213,4.462191,402.928475,4.070104,402.800725,3.978465,402.616175,3.933488,402.755550,3.873188,402.857250,3.849222,402.931600,3.811894,402.994575,3.790326,402.949400,3.752199,403.045500,3.722939,403.121625,3.715771,403.151325,3.700926,403.211675,3.684596,403.153625,3.652480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,403.467338,4.280524,402.948600,3.977865,402.714475,3.903328,402.520325,3.850398,402.627350,3.808001,402.769625,3.790424,402.881925,3.752779,402.921500,3.731155,402.923425,3.691067,402.937925,3.678993,402.967325,3.671932,403.037275,3.657518,403.102250,3.628197,403.097075,3.611882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,403.628113,4.111741,403.096700,3.804851,402.986800,3.729286,402.874600,3.672758,403.060325,3.637109,403.081600,3.621157,403.044800,3.602882,403.151475,3.590207,403.218150,3.577454,403.234525,3.564536,403.228975,3.545626,403.339800,3.541090,403.622250,3.532395,403.478925,3.515330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,403.785087,4.199808,403.184550,3.808590,403.117900,3.753417,402.987775,3.722423,403.076500,3.668189,403.146100,3.664432,403.108675,3.661620,403.186200,3.648022,403.208575,3.633639,403.375075,3.604841,403.589975,3.575736,403.573550,3.543210,403.404100,3.501983,403.329575,3.496836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,403.797587,3.968416,403.139275,3.660986,403.042225,3.591655,402.940450,3.522921,403.084850,3.455632,403.243250,3.437412,403.368425,3.417696,403.475825,3.387799,403.601500,3.363387,403.625300,3.357302,403.518125,3.313656,403.443225,3.267357,403.322325,3.221558,403.292400,3.174822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,403.902150,3.713032,403.204300,3.318241,403.078125,3.239930,403.031475,3.172775,403.149950,3.115455,403.245025,3.106673,403.196725,3.107063,403.203800,3.093257,403.192575,3.062626,403.363725,3.066916,403.310400,3.058011,403.386700,3.045416,403.221700,3.008103,403.097700,2.945288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,403.660213,3.797519,403.025275,3.478925,402.929200,3.354843,402.903575,3.325051,402.918400,3.302518,402.933325,3.293013,402.934750,3.280151,402.997000,3.279902,403.115050,3.272265,403.141575,3.283052,403.118100,3.282113,403.012525,3.268862,402.949875,3.262469,403.143750,3.264093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,404.347675,3.947513,403.388650,3.586285,403.345250,3.562349,403.197775,3.515959,403.176525,3.465491,403.231950,3.453947,403.232650,3.455264,403.240050,3.441246,403.164300,3.419659,403.057325,3.389173,403.075650,3.380091,403.081625,3.380224,403.032225,3.378284,403.007300,3.362955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,404.750900,4.091776,403.679425,3.739002,403.366550,3.655218,403.314025,3.634061,403.199950,3.630620,403.171600,3.621622,403.158200,3.633556,403.132275,3.624594,403.124575,3.632300,403.084700,3.642552,403.064625,3.658386,403.026425,3.683359,403.000575,3.694654,402.986825,3.700165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,404.884925,4.601279,403.875050,4.356668,403.474625,4.301568,403.413225,4.281244,403.382450,4.293747,403.382900,4.297175,403.367825,4.303236,403.347850,4.296368,403.309125,4.305289,403.272125,4.305064,403.268425,4.295133,403.220475,4.305393,403.174775,4.303554,403.150825,4.302917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,405.947125,4.680389,403.951650,4.383023,403.681775,4.327081,403.619500,4.299760,403.525325,4.267770,403.498200,4.257374,403.466400,4.246559,403.436575,4.234955,403.397600,4.211289,403.347825,4.181058,403.308075,4.164080,403.281975,4.143741,403.226925,4.116578,403.211800,4.099989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,408.541500,4.734264,404.889600,4.332737,404.031925,4.224243,403.766200,4.164113,403.675075,4.122756,403.667600,4.118026,403.611425,4.108771,403.542650,4.089851,403.469875,4.057100,403.411050,4.036906,403.365550,4.015940,403.344400,3.999772,403.289050,3.970679,403.238800,3.945188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,407.129025,4.417750,405.216775,4.246008,404.282900,4.172006,404.213175,4.119006,404.196425,4.107665,404.137375,4.114795,404.079000,4.105704,403.932950,4.089988,403.811325,4.072024,403.669350,4.052714,403.596500,4.041888,403.530325,4.032381,403.424225,4.014627,403.347325,4.000215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,408.303888,4.446698,405.077825,4.267658,404.429175,4.242357,404.328450,4.210037,404.262625,4.186211,404.222700,4.187866,404.127950,4.180307,403.971300,4.174189,403.812500,4.160448,403.658375,4.136427,403.576400,4.120107,403.541825,4.108440,403.438075,4.088068,403.360825,4.071776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,408.221575,4.606521,404.653875,4.328685,404.494700,4.316228,404.370325,4.281731,404.256950,4.242193,404.217900,4.243865,404.130650,4.231869,403.964000,4.219074,403.777700,4.195586,403.592725,4.165371,403.489250,4.139489,403.396150,4.116745,403.311475,4.085570,403.243575,4.070789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,409.030175,4.664828,404.749225,4.329815,404.509200,4.314577,404.419400,4.287583,404.365475,4.245868,404.346500,4.237345,404.229900,4.224278,404.098725,4.208648,403.871200,4.180600,403.683150,4.150080,403.479950,4.104884,403.356100,4.065883,403.215825,4.022581,403.162125,3.996803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,409.134437,4.665404,405.120850,4.355007,404.814125,4.320817,404.590500,4.294964,404.484900,4.250317,404.453250,4.242932,404.393775,4.230219,404.241675,4.220220,404.073825,4.203604,403.932800,4.196204,403.762200,4.184753,403.606850,4.185531,403.411800,4.177654,403.287200,4.173408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,411.441100,4.719346,406.418375,4.465391,404.792450,4.399024,404.693500,4.373815,404.491000,4.347692,404.441950,4.345908,404.394925,4.340901,404.312175,4.338177,404.226000,4.350629,404.119675,4.353255,404.028050,4.349458,403.960150,4.371979,403.912775,4.374746,403.656100,4.380306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,411.663825,4.929883,406.361500,4.629172,405.325500,4.573558,405.262150,4.552277,405.116750,4.537942,405.002125,4.536889,404.766925,4.534940,404.817750,4.529852,404.884300,4.555680,404.835250,4.569863,405.127375,4.564891,405.056475,4.580442,404.812800,4.585318,404.540875,4.590561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,408.886450,4.994700,405.573100,4.751425,405.545625,4.735107,405.503400,4.721372,405.442125,4.700829,405.438100,4.704863,405.473175,4.707057,405.646650,4.697632,405.967050,4.712164,406.050825,4.700647,406.173400,4.666169,406.315050,4.636102,405.673550,4.556329,404.681800,4.443559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,409.857225,4.941564,406.827700,4.807544,405.725650,4.753088,405.429175,4.707528,405.233250,4.673863,405.380900,4.667686,405.456000,4.645099,405.466775,4.610539,405.564250,4.526964,405.380775,4.421188,405.544000,4.356048,405.329375,4.283136,405.022500,4.206134,404.474525,4.110739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,413.785825,4.878805,409.590025,4.630565,408.902925,4.545683,409.027550,4.488243,409.117275,4.352291,409.226525,4.317616,409.277275,4.285483,408.901625,4.234748,407.902650,4.116707,406.708650,3.997249,406.113650,3.951948,405.709250,3.890781,404.568075,3.763945,404.052425,3.611790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,416.046900,4.756253,410.652825,4.402408,409.603725,4.308936,407.679600,4.173262,406.421300,4.008326,406.181575,3.978628,405.876000,3.944168,405.518925,3.892225,405.009725,3.780636,404.593950,3.625965,404.539800,3.568720,404.321400,3.490095,403.934100,3.285377,403.648400,3.061322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,414.021500,4.428032,410.929875,4.346757,407.051975,4.089186,406.257050,3.959651,405.847875,3.789684,405.738850,3.755470,405.636550,3.701989,405.573475,3.638037,405.763725,3.507049,405.749450,3.391562,405.264450,3.277597,404.728350,3.147974,403.950125,2.949387,403.644800,2.779441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,408.888013,4.025330,408.376550,3.999567,408.755650,4.014836,407.960375,3.876424,406.683950,3.595023,406.496350,3.540433,406.339450,3.477704,405.995575,3.400802,405.037675,3.237960,404.442450,3.082343,404.086400,2.954777,403.856225,2.793873,403.551675,2.597602,403.235375,2.400794,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,412.702875,4.153854,410.023200,3.953379,408.352900,3.753321,406.611100,3.497182,406.021200,3.277889,405.852175,3.221562,405.578350,3.154127,405.223850,3.081320,404.715700,2.915945,404.374267,2.805494,404.107475,2.711268,403.934775,2.623604,403.699100,2.500813,403.449900,2.391826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,414.041550,4.117630,408.565500,3.643492,406.328350,3.329865,406.097900,3.203326,405.878750,3.075569,405.774550,3.037255,405.618675,3.001573,405.305050,2.938079,404.893775,2.834351,404.537300,2.734927,404.297100,2.653998,404.083200,2.578537,403.748900,2.460491,403.336250,2.322929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,409.970525,3.580878,408.246725,3.424243,407.993100,3.338205,407.821800,3.204234,407.190350,2.956923,407.236975,2.926896,407.296625,2.891140,407.138525,2.832145,406.803750,2.737456,406.339025,2.683107,405.597275,2.638871,404.730775,2.593594,404.044100,2.517519,403.744250,2.431716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:00:00,409.887863,3.370825,409.287100,3.310612,408.768450,3.242419,408.457750,3.205801,408.337625,2.980379,408.529975,2.901553,408.127550,2.850151,408.139425,2.777933,408.411450,2.702521,406.630425,2.650117,405.109600,2.618497,404.548625,2.595479,404.141900,2.527001,403.923950,2.467906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:30:00,410.584175,3.464156,409.941400,3.371474,409.563450,3.319300,408.348200,3.164543,406.699475,2.836743,408.392075,2.794785,408.764650,2.766333,409.137700,2.734292,407.790050,2.689084,405.703325,2.665230,404.852650,2.642565,404.519875,2.600638,404.161700,2.510485,403.702650,2.395269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,410.289125,3.586551,407.980300,3.320699,407.416000,3.045806,407.073700,2.934874,407.188850,2.826413,407.640625,2.785226,408.274875,2.756303,410.489225,2.731164,410.664525,2.681032,406.814875,2.629547,405.001850,2.573278,404.426050,2.520717,403.648325,2.358854,403.274450,2.277359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,410.198250,3.384218,409.704950,3.286963,408.468375,3.079655,408.055050,2.960663,407.610575,2.791065,407.539225,2.748492,407.434950,2.716624,406.942850,2.646300,405.748650,2.566362,404.824225,2.518414,404.215275,2.467897,403.901125,2.418364,403.480275,2.345031,403.144600,2.292162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:00:00,412.358213,3.499300,410.734900,3.325228,409.427175,3.047410,409.244025,2.956564,409.209625,2.896126,408.800650,2.857956,407.915425,2.789815,407.041975,2.692582,405.655950,2.578220,405.127025,2.551159,405.039675,2.525689,406.499775,2.501756,405.320550,2.443683,404.360200,2.402908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:30:00,410.157688,3.312569,409.066950,3.188041,408.932125,3.157205,407.666025,3.003317,407.078025,2.890822,406.837900,2.861910,406.560425,2.843792,406.266775,2.840552,405.503325,2.743406,404.499750,2.492209,404.544400,2.439721,405.956500,2.426994,405.892375,2.402346,404.404625,2.366417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,410.259250,3.427586,408.921650,3.227292,408.062125,3.112738,407.951175,3.052742,407.914225,3.026959,407.793975,3.035859,407.543275,3.036542,406.726475,2.925392,404.901175,2.576038,403.902450,2.380646,403.777225,2.359922,403.786850,2.354468,404.158375,2.334574,403.562925,2.312071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:30:00,410.303713,3.383094,409.162475,3.276958,408.827900,3.233332,408.542275,3.187270,408.472800,3.170018,408.194250,3.193360,407.658675,3.211539,406.897125,3.181210,404.987600,2.698099,403.745250,2.353665,403.618000,2.333893,403.577500,2.327301,403.772750,2.312509,403.494400,2.285767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:00:00,412.165788,3.608583,410.812625,3.468220,409.035950,3.387616,408.880100,3.369718,408.682000,3.364967,408.276300,3.356516,407.671200,3.313266,406.360075,3.098050,404.064275,2.460256,403.422025,2.301818,403.390550,2.295866,403.341950,2.288217,403.289975,2.281107,403.256225,2.276451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:30:00,411.528950,3.615002,411.303150,3.588914,410.511225,3.517690,409.521475,3.409201,408.569525,3.405879,408.139850,3.383866,407.367900,3.293311,406.101575,3.038926,404.731950,2.720013,403.637575,2.382667,403.364275,2.334891,403.299200,2.321515,403.215800,2.298785,403.145175,2.285071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:00:00,411.613088,3.623357,411.420900,3.594948,411.205050,3.614796,411.106100,3.510839,408.093925,3.379824,407.445650,3.344600,406.951950,3.338684,406.038650,3.306940,405.126700,2.605346,403.732325,2.407759,403.236200,2.336383,403.177150,2.321133,403.121350,2.309734,403.069050,2.290010,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:30:00,414.275638,3.713831,413.690575,3.680665,413.491025,3.658254,413.214675,3.583424,409.191150,3.504396,407.719800,3.417548,406.968700,3.338456,405.966975,2.898851,412.510625,2.750248,433.980100,2.546422,430.765925,2.440913,407.275850,2.307987,406.063225,2.275964,402.955075,2.255907,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:00:00,411.532837,3.773482,411.100700,3.720735,409.815475,3.700316,408.817250,3.571026,407.827075,3.508625,406.613300,3.252405,405.751100,2.769186,406.886625,2.838424,419.659075,2.507345,403.822400,2.276843,402.979100,2.253229,405.477575,2.249871,403.173550,2.241191,402.788125,2.239581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:30:00,411.915913,3.821565,410.612275,3.761416,410.136600,3.751924,409.540175,3.567074,407.880000,3.645724,406.762300,3.439069,405.609625,2.872969,404.135750,2.544763,403.374700,2.394175,404.178975,2.272405,405.791500,2.256394,412.217250,2.249454,403.358825,2.217357,402.869425,2.213273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:00:00,413.743650,3.883863,412.880125,3.845144,412.344375,3.835248,412.504600,3.683343,407.182800,3.687526,406.737675,3.688634,406.639900,3.728330,404.280100,2.565788,403.251725,2.347562,402.952100,2.256573,410.690650,2.262477,403.846625,2.229964,412.739475,2.232078,403.867775,2.203907,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:30:00,411.537600,3.966594,411.109850,3.929640,409.598900,3.911941,409.478675,3.978404,406.677050,3.910245,406.819575,4.014780,404.965950,3.082235,404.300275,2.627096,403.419950,2.247374,426.349900,2.269619,429.630625,2.246750,419.965100,2.214052,402.792350,2.186893,405.116975,2.200254,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:00:00,409.281325,4.072050,407.552625,4.026950,404.102325,4.078595,404.301525,4.523648,406.865600,4.326121,406.392500,3.782913,405.115325,2.773986,408.361325,2.888994,416.773550,2.334441,406.579350,2.306456,405.541650,2.219771,406.309000,2.204836,421.434925,2.219255,403.044500,2.209884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:30:00,408.066688,4.231913,404.890700,4.139777,400.615300,4.271099,402.894650,4.133011,404.835325,3.570320,405.347275,3.294350,404.784900,2.907449,403.260900,2.381823,402.825575,2.174254,402.794450,2.172732,402.731600,2.194724,402.653125,2.209755,402.836825,2.216994,408.131450,2.239688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:00:00,406.160275,4.409434,400.865150,4.269093,400.429650,4.181931,401.418000,3.735038,404.399125,3.451278,405.111100,3.381091,405.249825,3.296818,404.453575,2.819492,402.830300,2.169171,402.743275,2.172198,402.632500,2.202982,402.576350,2.211060,402.532150,2.214607,402.490400,2.224461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:30:00,406.038075,4.413729,400.849900,4.216505,402.123650,4.001399,404.320725,3.849737,405.894300,3.764647,406.392700,3.732710,406.418150,3.680731,406.308925,3.402423,404.405575,2.644722,402.661375,2.153122,402.547250,2.162183,402.487000,2.185966,402.421775,2.203821,402.395225,2.213362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,407.443563,4.512084,403.417275,4.191957,401.039550,3.974872,403.386775,3.770084,405.951800,3.567016,406.643750,3.533754,406.606250,3.527815,406.959700,3.479995,407.045900,3.396948,408.572650,3.091629,406.788250,2.482139,402.471575,2.203387,402.436900,2.209095,402.944025,2.215433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:30:00,411.514500,4.530700,405.672100,4.147822,406.510025,3.989193,408.487750,3.578391,412.016625,3.334052,413.728325,3.306539,413.696950,3.292509,415.527850,3.278114,421.907550,3.255315,424.636100,3.164158,445.395100,3.031454,440.398200,2.569059,439.680700,2.349620,402.425025,2.205385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:00:00,414.757288,4.450058,406.165400,4.013213,403.818325,3.845889,405.205175,3.720695,408.596950,3.687198,409.420450,3.678525,410.213650,3.634076,410.950700,3.569061,413.963900,3.319395,411.665650,2.908456,407.012325,2.711356,420.817100,2.728985,408.929600,2.293281,411.089575,2.456981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,412.310150,4.405268,403.544000,4.071122,403.011125,4.174546,405.356100,4.140348,408.326575,4.020545,409.036725,3.931588,409.707000,3.827017,411.297675,3.630574,410.051825,3.324817,411.297650,2.711034,404.396525,2.453101,408.237850,2.449444,411.600975,2.532742,407.934750,2.892261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,411.246362,4.529346,405.127575,4.318974,405.909325,4.237059,408.381700,3.969330,408.961750,3.832560,409.446550,3.787284,409.465575,3.778981,410.057875,3.674322,409.923425,3.384398,407.042900,3.170919,405.240375,3.024062,403.958700,2.752746,403.037925,2.555332,402.874900,2.512940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,412.086450,4.544953,404.508350,4.270784,404.424950,4.261112,405.903200,4.211973,407.102425,4.257741,407.607975,4.223034,407.696750,4.211362,407.875625,4.170445,407.537175,3.948639,407.590050,3.786681,406.449700,3.685479,405.223400,3.443551,403.598800,3.121697,403.423850,3.170376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,415.789525,4.619838,404.090500,4.403109,404.532425,4.480073,406.137725,4.432598,407.354700,4.427949,407.886200,4.456237,408.382175,4.492464,408.351550,4.548532,408.114950,4.629083,407.480500,4.799314,407.348775,4.834387,407.280950,4.972966,406.136575,5.507559,404.632500,5.669514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,411.889225,4.629607,404.966750,4.524682,405.852725,4.845127,406.292550,4.851084,406.459125,5.001977,406.619075,5.099320,406.709100,5.220278,406.797400,5.236386,406.755525,5.467726,406.414575,5.535832,406.119725,5.441693,406.112175,5.440486,406.023325,5.413311,405.598325,5.606492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:00:00,413.899663,4.808131,406.576775,5.015670,406.676550,5.289917,406.808275,5.300118,406.964850,5.393079,407.014200,5.471525,406.904450,5.508091,406.365475,5.521627,405.432325,5.860012,405.143575,6.067692,404.951475,6.117171,404.874600,6.148035,404.814225,6.060110,404.658925,5.668142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:30:00,421.633100,5.001529,411.641675,5.061254,408.398725,5.340267,407.450125,5.455418,407.275650,5.557049,407.035050,5.660490,406.716775,5.742641,405.812100,6.004609,405.240625,6.419586,405.043375,6.558482,404.870625,6.536200,404.871100,6.551403,404.828650,6.467275,404.789300,6.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:00:00,424.281588,5.123840,415.594375,5.137089,407.837925,5.447685,407.513825,5.650807,407.215800,5.726591,406.983375,5.818927,406.737825,5.879746,406.213825,6.059874,405.882475,6.300405,405.492125,6.463354,405.249700,6.508828,405.239925,6.541995,405.279800,6.503505,405.364500,6.500696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,416.614763,5.350783,409.434300,5.435591,407.939700,5.532055,407.920125,5.748511,407.886400,5.785999,407.751650,5.855473,407.642150,5.939112,407.056500,6.169081,406.572950,6.405440,406.341450,6.520347,406.178800,6.542754,406.113775,6.582344,405.881950,6.609104,405.810150,6.621883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,421.842687,5.491110,410.675950,5.621243,408.668525,5.584138,408.689750,5.806497,408.684100,5.831985,408.667550,5.892545,408.482200,5.960732,408.276725,6.150626,407.826425,6.373856,407.406900,6.503178,407.020000,6.535297,406.888600,6.577355,406.501825,6.584918,406.272450,6.609110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,421.595775,5.539506,410.755225,5.675767,409.317150,5.642110,409.172225,5.923532,409.097950,6.013456,408.947575,6.104123,408.493875,6.183895,408.052025,6.351065,407.507350,6.541829,406.901600,6.660729,406.456875,6.683847,406.021300,6.721921,405.660850,6.717120,405.441775,6.725158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,426.367837,5.576184,412.774875,5.730083,409.439575,5.750833,409.043125,6.154165,408.877350,6.272603,408.706850,6.388736,408.534225,6.446103,407.990950,6.586991,407.237275,6.736813,406.128050,6.833499,405.772350,6.858002,405.500600,6.876455,405.281800,6.834926,404.986900,6.817120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,424.155025,5.658252,412.220025,5.795188,409.618900,5.823037,409.543950,6.279724,409.355050,6.337778,409.190950,6.414337,408.872375,6.485643,408.058325,6.640645,407.218400,6.815140,406.719750,6.882648,406.122325,6.929131,405.535250,6.993107,404.743250,6.993777,404.512725,6.988154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,422.976150,5.667710,412.538025,5.914656,411.222675,5.820568,411.450700,6.203923,411.670575,6.186623,411.731625,6.222721,411.776950,6.262651,410.963625,6.456051,408.490650,6.793200,407.276750,6.930457,406.804825,6.963647,406.448650,6.983702,405.799175,7.011560,405.187625,7.007368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:30:00,420.464037,5.823612,415.647500,6.033706,414.592400,5.809952,414.681800,6.083608,414.705650,6.044917,414.676325,6.061256,414.567700,6.071440,414.371100,6.106230,413.118500,6.321738,410.100500,6.737940,407.963175,6.899326,407.062675,6.957530,406.491900,6.972603,405.782600,6.989234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,425.176900,5.796998,417.013225,5.993648,416.095950,5.866433,416.154900,6.092777,416.062850,6.073754,415.974300,6.099819,415.899850,6.095403,415.521375,6.154493,414.209975,6.265400,411.564125,6.567736,408.515000,6.914718,407.097975,7.076280,405.838050,7.121314,405.270300,7.158555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,426.020550,5.775020,419.646600,5.978191,417.076200,5.904846,417.023025,6.120418,417.032225,6.096655,416.992500,6.125576,416.853275,6.112740,416.170700,6.171800,413.918875,6.412750,410.294225,6.888581,408.794100,7.087923,407.963375,7.167197,407.100400,7.193982,406.519350,7.194170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,430.806475,5.843346,418.881025,6.057554,417.919200,5.939900,417.797850,6.153542,417.447050,6.147413,417.213450,6.190506,416.775075,6.215499,414.829725,6.413896,412.945925,6.724361,411.408300,6.916621,410.008300,7.002430,408.626050,7.073478,406.859825,7.131101,405.554500,7.141769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,434.390500,5.867121,421.496875,6.094084,416.981950,6.024457,416.518425,6.306969,416.004725,6.370497,415.529300,6.458722,414.925575,6.490597,412.925525,6.694796,411.022450,6.889313,409.385600,6.981497,408.264850,7.009045,407.300125,7.044510,405.710150,7.052495,404.979000,7.042525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,435.432163,5.864324,421.099925,6.107132,416.169275,6.096976,415.586075,6.405340,415.077825,6.469412,414.791700,6.558243,414.092325,6.594463,411.643075,6.755122,409.555000,6.929944,407.855675,6.969010,406.658575,6.968906,405.908525,6.972693,405.076925,6.920013,404.524575,6.888251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,437.474988,5.922056,417.937075,6.175763,414.348475,6.171211,413.580150,6.485432,412.927950,6.552206,412.481150,6.634578,411.731575,6.665005,409.939700,6.781460,408.222350,6.907255,406.890500,6.925098,405.951000,6.915276,405.243300,6.910454,404.542875,6.845896,404.241975,6.772202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,422.843663,6.052603,412.590525,6.319902,410.339625,6.266665,410.150350,6.591310,409.768675,6.646566,409.497350,6.709874,409.015900,6.714387,408.105150,6.772455,407.033250,6.873078,406.100975,6.871531,405.493625,6.799556,405.047625,6.722325,404.736100,6.718078,404.494700,6.500468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,418.909913,6.231178,410.168775,6.507775,409.893375,6.220191,409.975050,6.616668,409.936100,6.642411,409.870175,6.690138,409.620600,6.692977,409.022600,6.742541,408.524933,6.757400,407.856100,6.603236,406.730675,6.557393,405.980075,6.514794,405.133075,6.490450,404.654475,6.350981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,417.271575,6.298430,410.776575,6.581003,410.125750,6.258533,409.981400,6.641974,409.838825,6.663993,409.718400,6.708736,409.501100,6.698884,409.028800,6.732185,408.564075,6.589169,407.797775,6.494746,406.730600,6.489202,406.100925,6.466454,405.219050,6.422806,404.781575,6.314163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,411.492487,6.427832,408.460675,6.695731,407.303500,6.408764,406.912875,6.682238,406.487000,6.618578,406.360675,6.639705,406.217225,6.617188,405.983025,6.650078,405.481675,6.267479,404.856125,6.084234,404.689900,6.095498,404.595625,6.035835,404.404500,5.985729,404.334425,5.891362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,407.422838,6.289184,405.375550,6.489087,404.424125,6.440955,404.306525,6.499702,404.120000,6.345137,403.981200,6.045402,403.967625,6.249549,403.934650,6.232832,403.655725,5.884576,403.481275,5.697396,403.348525,5.750060,403.258675,5.674580,403.203825,5.635606,403.138750,5.555273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,406.388425,6.095186,404.192300,6.018141,403.819375,6.393637,403.661125,6.180229,403.565650,6.155060,403.441650,5.819099,403.452500,5.986788,403.381300,5.878051,403.281600,5.687611,403.215900,5.564824,403.202475,5.637985,403.182100,5.593378,403.146575,5.577718,403.032550,5.520996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,407.297188,6.057651,404.616125,5.889007,404.005550,6.407225,403.790500,6.002425,403.664625,5.955485,403.573950,5.764337,403.587650,5.855068,403.523150,5.741467,403.485925,5.629476,403.410750,5.553991,403.425575,5.609154,403.392700,5.563589,403.311675,5.543407,403.228325,5.483409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,406.919175,5.995584,404.797325,5.793757,404.247650,6.416236,404.052950,5.913509,403.965075,5.772956,403.917075,5.697501,403.880550,5.685171,403.825950,5.652946,403.718875,5.566294,403.617125,5.509496,403.584200,5.537213,403.460550,5.478227,403.331850,5.436029,403.283925,5.393813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,406.569138,5.937694,404.548875,5.711892,404.397925,6.421283,404.108375,5.756990,403.964350,5.600731,403.954050,5.611991,403.902525,5.547933,403.853400,5.569693,403.721600,5.481628,403.599475,5.432801,403.563625,5.446940,403.516600,5.409826,403.409550,5.389521,403.325175,5.356496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,407.022837,5.850524,404.870400,5.633253,404.378325,6.416807,403.977975,5.617476,403.869250,5.492225,403.868400,5.516853,403.802975,5.458154,403.780950,5.487290,403.655325,5.402483,403.593375,5.370713,403.538875,5.367742,403.486000,5.337148,403.384600,5.309118,403.273075,5.275271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,407.860312,5.868976,405.034075,5.611792,404.589175,6.363069,404.156075,5.523683,403.974625,5.438269,403.969625,5.460379,403.915275,5.407448,403.891350,5.431266,403.817250,5.357682,403.783225,5.341350,403.771425,5.340812,403.732200,5.324635,403.692375,5.310224,403.627925,5.291305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,407.877700,5.878571,405.076225,5.587950,404.903375,6.172453,404.426875,5.478608,404.263225,5.417124,404.253200,5.437266,404.192275,5.393995,404.191600,5.409400,404.127625,5.356780,404.085775,5.340788,404.044525,5.329009,404.023375,5.314710,403.971100,5.297504,403.952675,5.288880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,407.387538,5.773688,405.292825,5.526492,404.856375,5.672945,404.731025,5.441645,404.675525,5.394684,404.652650,5.414454,404.626575,5.380088,404.602125,5.385279,404.581075,5.348546,404.594600,5.339262,404.609975,5.333282,404.611350,5.330298,404.634225,5.323704,404.662325,5.321548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,407.580888,5.788255,405.976675,5.537286,405.655700,5.553318,405.572100,5.490734,405.520025,5.451041,405.527275,5.465295,405.490475,5.442696,405.469025,5.440057,405.443225,5.422699,405.435825,5.418717,405.406075,5.411265,405.438050,5.409944,405.434675,5.403441,405.434175,5.403203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,408.119288,5.791256,406.814350,5.593123,406.421950,5.599309,406.280650,5.559770,406.208225,5.522462,406.129000,5.529620,406.083650,5.509691,406.016350,5.505477,405.961475,5.492660,405.898750,5.489645,405.820500,5.484419,405.744850,5.482994,405.712075,5.476634,405.692400,5.475523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,408.624263,5.890444,406.931800,5.663380,406.455150,5.649796,406.381625,5.619118,406.293550,5.582868,406.228000,5.586246,406.181300,5.571106,406.146975,5.565375,406.054775,5.553836,405.969675,5.548310,405.882475,5.538510,405.691850,5.527577,405.582575,5.506474,405.501750,5.493852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,409.199088,5.909343,407.206425,5.688800,406.321250,5.642301,406.101525,5.612654,405.901600,5.569829,405.814625,5.565087,405.722525,5.545439,405.656500,5.536304,405.558900,5.505411,405.485100,5.491452,405.386700,5.486121,405.318225,5.474709,405.189800,5.455179,405.038425,5.439721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,408.008762,5.844320,406.102375,5.618575,405.605225,5.581795,405.521825,5.565295,405.487900,5.525750,405.434175,5.525193,405.383300,5.510772,405.364300,5.506778,405.256375,5.489572,405.157350,5.476409,405.145875,5.473407,405.121925,5.467854,405.015050,5.457435,404.954525,5.452935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,408.340813,5.823840,406.174725,5.656025,405.793750,5.633334,405.629275,5.610353,405.560475,5.571698,405.553400,5.570707,405.525225,5.560499,405.494075,5.554397,405.392675,5.540700,405.379650,5.535868,405.309450,5.527860,405.290625,5.524685,405.229825,5.515877,405.126725,5.511765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,407.502462,5.836546,406.438900,5.712714,405.882925,5.689109,405.800700,5.675139,405.829375,5.644212,405.837875,5.639630,405.822125,5.632911,405.798775,5.624637,405.746800,5.616793,405.694200,5.610539,405.650525,5.602237,405.584025,5.596870,405.503625,5.585915,405.381400,5.577768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,406.691900,5.885507,405.674250,5.762041,405.413875,5.755657,405.317150,5.746358,405.442725,5.718822,405.502325,5.710014,405.537475,5.703304,405.577525,5.702682,405.572675,5.685676,405.534850,5.676722,405.508725,5.672237,405.496825,5.666600,405.462325,5.659891,405.395300,5.651956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,406.974400,6.052324,405.633250,5.884818,405.194600,5.856426,405.003300,5.842184,405.193900,5.807757,405.232225,5.794750,405.301125,5.788080,405.343950,5.785758,405.376100,5.773096,405.391650,5.768735,405.370725,5.764408,405.365625,5.761336,405.354525,5.748791,405.335325,5.739838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,406.183400,6.122133,405.431700,5.989810,404.947875,5.947072,404.819450,5.935475,405.033800,5.893383,405.098050,5.883037,405.147675,5.875244,405.202425,5.871396,405.241225,5.858533,405.289475,5.839531,405.304575,5.835151,405.335225,5.829785,405.367050,5.818780,405.378575,5.812088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,405.804738,6.074370,405.320275,5.970006,405.129750,5.949030,405.108850,5.936895,405.448500,5.905228,405.563550,5.896602,405.575250,5.886490,405.641550,5.880700,405.723550,5.868365,405.716750,5.853517,405.735750,5.849186,405.780300,5.841780,405.796775,5.831562,405.822100,5.803926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,406.616563,6.118752,405.737400,5.978056,405.399625,5.957692,405.316775,5.942363,405.518975,5.904734,405.692050,5.893136,405.742350,5.881189,405.892275,5.874513,405.950450,5.856517,406.017850,5.841854,406.046325,5.840265,406.070875,5.842548,406.100075,5.825535,406.104150,5.813005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,406.998913,6.151708,406.257600,6.018873,405.990100,5.966841,405.785825,5.947813,406.039300,5.902501,406.114450,5.890620,406.134525,5.880109,406.238200,5.870035,406.285500,5.840292,406.322150,5.833530,406.330075,5.830520,406.363125,5.820842,406.396825,5.795625,406.448275,5.782235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,407.704275,6.038684,407.047850,5.960743,406.632325,5.886012,406.621900,5.860373,406.800675,5.813892,406.856850,5.804120,406.907575,5.797775,406.977250,5.791646,407.049050,5.785206,407.098525,5.783838,407.129575,5.780245,407.133625,5.776058,407.180825,5.764482,407.215675,5.753572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,408.519200,5.950653,407.799425,5.867957,407.663300,5.835555,407.573175,5.818041,407.733375,5.791814,407.838525,5.788970,407.884625,5.783519,407.967450,5.774671,408.038625,5.767357,408.043825,5.769906,408.084250,5.764511,408.160675,5.764340,408.225900,5.751433,408.275325,5.751870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,410.172713,6.054323,409.275625,5.927355,409.112725,5.896365,409.073925,5.872305,409.178150,5.843846,409.178125,5.836820,409.223875,5.830417,409.266025,5.824498,409.305350,5.829933,409.334925,5.836673,409.364425,5.828879,409.366400,5.831481,409.412425,5.820923,409.449000,5.821010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,410.946575,6.014145,409.975875,5.923410,409.763350,5.888801,409.700775,5.865051,409.828150,5.832714,409.853650,5.827290,409.895425,5.820691,409.926625,5.814838,409.950025,5.810421,409.969500,5.810673,409.986425,5.801271,409.988900,5.793506,409.970900,5.780012,409.969675,5.769153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,411.452063,5.957844,410.681075,5.873075,410.442200,5.845966,410.349150,5.825097,410.344800,5.798109,410.357200,5.793549,410.342275,5.785351,410.326275,5.779389,410.321725,5.765498,410.322900,5.756679,410.336500,5.752804,410.353650,5.753581,410.365600,5.743106,410.368375,5.738102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,411.520800,5.879386,410.903375,5.800631,410.592750,5.750787,410.500225,5.721195,410.458075,5.676705,410.472775,5.669905,410.449125,5.661748,410.430250,5.658921,410.393000,5.636313,410.340700,5.614518,410.318900,5.603213,410.264800,5.584534,410.225275,5.563403,410.193175,5.526007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,411.948937,5.822448,411.149000,5.716477,410.878075,5.684538,410.777225,5.669444,410.750800,5.655798,410.728400,5.664613,410.716000,5.657607,410.713050,5.651490,410.721550,5.655957,410.713225,5.660252,410.707500,5.655486,410.726550,5.657867,410.667825,5.646638,410.562525,5.650101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,412.118775,5.806359,411.406625,5.742177,411.128950,5.713338,410.999450,5.699142,410.930325,5.673932,410.908100,5.671406,410.878975,5.665422,410.859300,5.660446,410.829300,5.653420,410.809425,5.648928,410.793375,5.641737,410.748750,5.638640,410.719025,5.624646,410.677425,5.619034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,412.316237,5.825128,411.480925,5.743804,411.249950,5.720658,411.190775,5.706011,411.157950,5.685070,411.113850,5.684315,411.107425,5.680274,411.031700,5.677626,411.017525,5.679250,411.010275,5.679002,410.915950,5.670055,410.848050,5.659202,410.816175,5.644308,410.707950,5.633767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,413.895912,5.890229,412.027150,5.791148,411.650575,5.749105,411.510500,5.730577,411.375825,5.709582,411.315700,5.708312,411.298850,5.700903,411.284500,5.697407,411.219000,5.679095,411.147250,5.666177,411.121950,5.657577,411.110825,5.653686,411.058075,5.638041,411.030550,5.631990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,412.710687,5.804776,412.094700,5.754812,411.813400,5.726491,411.654800,5.710195,411.581025,5.682364,411.565400,5.677106,411.543050,5.670504,411.482675,5.666937,411.427975,5.652079,411.430550,5.643810,411.422525,5.639274,411.392450,5.632171,411.358825,5.615407,411.343675,5.598711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,412.657713,5.747995,412.201600,5.695399,412.089375,5.682937,412.087000,5.672986,412.060700,5.647883,412.067475,5.646515,412.050025,5.640882,412.027725,5.637791,412.020725,5.632462,412.007900,5.629097,411.995250,5.620675,411.983225,5.616524,411.974000,5.605157,411.997475,5.604252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,413.473300,5.715503,412.877500,5.668899,412.756600,5.654538,412.682450,5.643408,412.662000,5.617625,412.657150,5.614135,412.659225,5.610484,412.634500,5.607696,412.625200,5.599829,412.619775,5.595612,412.595525,5.588372,412.586825,5.585332,412.547025,5.574666,412.526775,5.572276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,413.625450,5.692970,413.122025,5.634977,413.081575,5.631016,413.049525,5.619890,413.008000,5.599629,413.002125,5.599469,412.983300,5.595084,412.950625,5.591345,412.918275,5.586689,412.930225,5.582940,412.940475,5.576299,412.941000,5.571634,412.913700,5.558046,412.886275,5.553691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,414.316838,5.673891,414.061150,5.630551,413.873200,5.620441,413.804775,5.606833,413.774350,5.583600,413.748175,5.579491,413.707825,5.573693,413.702475,5.568632,413.662825,5.559077,413.656225,5.550756,413.654175,5.543230,413.639100,5.539980,413.611150,5.528238,413.582550,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,415.043325,5.645772,414.369050,5.583931,414.366375,5.578980,414.342275,5.571042,414.320125,5.557715,414.327300,5.561626,414.325700,5.558263,414.316450,5.554201,414.321300,5.564030,414.309900,5.568376,414.290800,5.561239,414.292975,5.562682,414.283625,5.554728,414.283750,5.567644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,416.023012,5.679684,415.339000,5.636079,415.056175,5.610880,414.917200,5.596372,414.816150,5.577256,414.754325,5.577160,414.648550,5.572904,414.592675,5.565025,414.531300,5.570040,414.479725,5.568459,414.420650,5.558275,414.334875,5.555934,414.297675,5.541074,414.296875,5.546027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,414.913225,5.632293,414.568575,5.587530,414.477725,5.574436,414.403625,5.561687,414.314075,5.543181,414.243200,5.541218,414.262550,5.537906,414.168125,5.529898,413.954375,5.532654,413.854850,5.529220,413.825575,5.513891,413.757450,5.509730,413.684900,5.493217,413.644675,5.494340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,414.398088,5.588313,413.937525,5.546656,413.862700,5.534939,413.827225,5.525399,413.756200,5.515589,413.710950,5.518081,413.664800,5.514835,413.632300,5.507643,413.602275,5.517608,413.578675,5.521769,413.508975,5.507516,413.489025,5.506853,413.454025,5.490196,413.399300,5.495221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,414.346312,5.568295,413.851275,5.537087,413.713450,5.528203,413.590800,5.515490,413.527300,5.503505,413.459300,5.505030,413.435700,5.502305,413.287425,5.494905,413.191900,5.505970,413.093875,5.511412,413.070750,5.495798,413.002050,5.495449,412.900050,5.476451,412.881175,5.482123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,413.526475,5.559484,413.120600,5.525016,413.074050,5.514242,412.942450,5.499242,412.832525,5.484341,412.807275,5.488453,412.808050,5.484975,412.766375,5.477519,412.650700,5.485620,412.592500,5.488205,412.520725,5.472723,412.480950,5.472086,412.432225,5.454842,412.399350,5.459814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,413.676600,5.506490,413.068800,5.478490,412.982775,5.457916,412.862500,5.439489,412.753575,5.425320,412.749125,5.430101,412.732525,5.427302,412.708950,5.419687,412.697850,5.426246,412.663600,5.423607,412.643700,5.408826,412.628075,5.404949,412.601850,5.389721,412.585475,5.388709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,414.222413,5.384085,413.512800,5.369227,413.275475,5.333335,413.210250,5.272259,413.161225,5.278160,413.172025,5.306153,413.152525,5.304204,413.100850,5.271712,413.112625,5.340916,413.100600,5.351716,413.096775,5.338136,413.102250,5.335741,413.096425,5.305087,413.114200,5.317905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,415.592350,5.163137,414.237700,5.172864,414.084025,5.079743,413.919575,4.875001,413.881175,4.980876,413.861400,5.116191,413.799950,5.103600,413.677075,5.047551,413.685700,5.217758,413.666667,5.270465,413.612425,5.283892,413.619550,5.294978,413.678275,5.280302,413.818850,5.318924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,416.726712,4.967227,414.833875,4.993712,415.049250,4.843200,414.768275,4.555719,414.586575,4.735550,414.576000,4.972699,414.445250,4.941500,414.276050,4.950644,414.170600,5.144412,414.105700,5.233001,414.068000,5.269628,414.108475,5.306484,414.350975,5.331767,414.613675,5.346938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,417.008337,4.915360,415.817825,4.921010,415.966900,4.729075,415.696225,4.495721,415.582125,4.655240,415.552425,4.892923,415.466900,4.859770,415.316250,4.928343,415.242025,5.107991,415.334675,5.212027,415.421625,5.242978,415.448350,5.270782,415.480275,5.265388,415.580150,5.232068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,419.279400,4.823332,417.534500,4.833704,417.180850,4.638768,416.974725,4.445932,416.960800,4.597198,416.989400,4.857203,416.953000,4.838082,416.995025,4.948128,417.012525,5.136406,416.947375,5.219916,416.879000,5.221615,416.814275,5.241965,416.640600,5.235567,416.538925,5.177175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,419.900363,4.805671,418.603725,4.825988,418.575825,4.610807,418.399975,4.466143,418.361375,4.591407,418.390800,4.825529,418.359800,4.808131,418.312200,4.915938,418.292075,5.082507,418.209825,5.173925,418.072325,5.215734,418.001400,5.214513,417.933925,5.146289,417.777175,5.074438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,421.241950,4.739715,420.309450,4.741516,420.028300,4.538909,419.719625,4.389398,419.676300,4.544058,419.682375,4.800138,419.632950,4.794169,419.544675,4.911321,419.502775,5.056369,419.387750,5.151466,419.073950,5.164144,418.874525,5.094493,418.512175,5.055487,418.143950,4.953335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,423.162250,4.785681,421.710900,4.776523,421.414775,4.590081,421.198700,4.494090,421.183325,4.628332,421.257925,4.837742,421.291550,4.821207,421.277825,4.958927,421.291575,5.129332,421.126525,5.209334,420.520075,5.124898,419.845975,5.049062,419.077400,4.964078,418.580225,4.873075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,424.830225,4.954264,423.469975,4.953408,423.357025,4.755589,423.179575,4.649240,423.191225,4.760704,423.221375,4.961499,423.224325,4.927992,423.262100,5.031843,423.363575,5.159008,423.432250,5.207789,423.468625,5.156877,423.412825,5.152637,422.903125,5.100525,421.994250,5.095760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,425.940263,4.959473,424.577125,4.972334,424.445700,4.742958,424.199575,4.625573,424.122000,4.756036,424.120575,4.981452,424.022450,4.957017,423.919025,5.032635,423.700325,5.142467,423.536900,5.198117,423.305950,5.215209,423.098700,5.255078,422.452625,5.242571,421.323500,5.117202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,426.936387,4.937229,425.096025,4.963435,424.846700,4.720489,424.498350,4.584101,424.328425,4.759582,424.298275,4.992514,424.174275,4.973139,423.853925,5.095772,423.382600,5.217237,423.026925,5.284308,422.686300,5.285089,422.276875,5.283642,421.355725,5.144007,420.813975,5.038137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,426.189375,4.996280,424.590450,5.026436,424.187925,4.798729,423.768675,4.673892,423.656375,4.822492,423.631925,5.039221,423.404300,5.017505,422.855775,5.135903,422.339275,5.250895,421.982350,5.301698,421.638000,5.282349,421.212050,5.179842,420.551550,5.088866,419.986875,4.985862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,426.803125,4.893659,424.943550,4.957591,424.048900,4.755852,423.411000,4.635427,423.250500,4.756665,423.080350,5.004844,422.847775,4.987405,422.095175,5.099418,421.591650,5.224881,421.125525,5.221019,420.687125,5.086399,420.258000,5.051836,419.549950,5.023891,419.057150,4.981214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,426.363862,4.864897,424.130300,4.917826,423.664100,4.708913,423.388300,4.714705,423.170225,4.720603,422.872700,4.949424,422.573650,4.946067,421.517200,5.113632,420.357125,5.245141,419.852900,5.090686,419.462500,5.079727,419.162125,5.069832,418.797175,5.082383,418.532125,5.098555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,425.853275,4.867504,422.878175,4.936696,422.344150,4.849944,421.968800,4.630894,421.680550,4.783228,421.471025,5.000995,421.219675,5.010469,420.800750,5.161720,420.208350,5.317384,419.705350,5.089774,419.391725,5.127770,419.187775,5.131851,418.979600,5.188209,418.879650,5.237963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,426.711762,5.015440,424.217050,5.039103,421.767225,5.003024,421.534625,4.826247,421.361150,5.002183,421.250675,5.217446,421.016875,5.200101,420.693450,5.329712,420.401575,5.313694,420.122750,5.117417,419.956275,5.138358,419.789500,5.131418,419.556625,5.155329,419.439275,5.198916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,427.190875,5.200673,423.540000,5.206454,421.926550,5.150534,421.784050,5.090300,421.716350,5.150170,421.632775,5.262301,421.505325,5.249356,421.313800,5.298483,420.848075,5.144808,420.622125,5.113688,420.426450,5.128155,420.342300,5.138377,420.142125,5.168491,420.057275,5.214217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,428.020087,5.287939,424.406800,5.277388,422.131900,5.262125,421.937400,5.217230,421.808350,5.303824,421.658375,5.434457,421.503875,5.432043,421.236525,5.507720,420.984550,5.246320,420.899375,5.226400,420.881800,5.236924,420.857500,5.240813,420.824625,5.275618,420.775200,5.325632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,427.496575,5.400182,423.353750,5.410734,422.676925,5.357155,422.536600,5.314932,422.468675,5.463904,422.438850,5.571983,422.309200,5.546204,422.169750,5.569220,421.953875,5.363475,421.779150,5.368679,421.680675,5.395743,421.606875,5.427140,421.496600,5.457234,421.479250,5.528006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,423.521275,5.714830,422.728050,5.697500,422.340750,5.549841,422.219075,5.542960,422.268225,5.772730,422.272125,5.856789,422.226275,5.798572,422.171300,5.785977,422.045600,5.605717,421.982350,5.604845,421.949125,5.592390,421.911825,5.593764,421.838800,5.577646,421.768025,5.606198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,423.332925,5.864788,422.321175,5.840543,421.966775,5.721248,421.917325,5.773303,422.039450,5.936327,422.080175,5.950055,422.084375,5.922166,422.081625,5.823529,422.037150,5.659130,422.016000,5.649352,422.003900,5.629813,422.006450,5.623397,421.994275,5.594146,421.974150,5.604633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,424.143537,5.847916,422.713925,5.817944,421.900525,5.925640,421.735925,5.837792,421.904175,6.006995,421.936775,5.909042,421.963350,5.966988,421.963650,5.834162,421.938950,5.708592,421.911900,5.700870,421.877675,5.677647,421.839275,5.668159,421.787300,5.641619,421.716525,5.639368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,421.737700,5.901689,421.498275,5.866751,421.363975,6.079339,421.252475,5.964444,421.381600,6.081509,421.344325,5.851765,421.402125,5.996362,421.371350,5.865759,421.321725,5.776243,421.293750,5.774590,421.295050,5.757009,421.291225,5.757115,421.194200,5.728667,421.114950,5.726517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,421.633463,5.952218,421.303275,5.924106,421.220475,6.240089,421.212750,6.206351,421.372175,6.211358,421.333925,5.913642,421.376650,6.041982,421.360700,5.950507,421.353225,5.874135,421.388900,5.876969,421.314600,5.864476,421.252275,5.872033,421.151425,5.862414,420.997075,5.867482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,421.544937,6.112160,421.000450,6.075534,420.883925,6.392497,420.854000,6.386988,420.975425,6.380413,420.959575,6.098995,421.016175,6.170172,421.051800,6.119978,421.025375,6.086373,421.006675,6.105693,420.978600,6.096357,420.960725,6.109326,420.900650,6.104995,420.779200,6.125231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,421.854850,6.290662,421.524800,6.267821,421.481800,6.555755,421.448175,6.554742,421.565100,6.541821,421.526550,6.273310,421.557250,6.316082,421.586450,6.281957,421.574025,6.258954,421.547850,6.273979,421.468675,6.257933,421.416975,6.260625,421.330900,6.249075,421.132675,6.262016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,421.849825,6.435843,421.443625,6.408571,421.408300,6.711974,421.373625,6.713165,421.483800,6.693737,421.443100,6.432801,421.439000,6.461431,421.440350,6.437257,421.416725,6.418904,421.421100,6.440141,421.446350,6.423299,421.290650,6.432019,421.102525,6.413404,421.015775,6.424963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,421.658362,6.622701,421.337950,6.596306,421.266775,6.868552,421.184575,6.886336,421.238450,6.869637,421.182050,6.614085,421.203950,6.634841,421.208275,6.617963,421.160475,6.606651,421.152100,6.619286,421.056025,6.601825,420.909275,6.607823,420.674000,6.601340,420.120200,6.611477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,421.616537,6.740264,421.198875,6.724199,421.180550,6.944004,421.159875,7.006763,421.234575,6.974024,421.179425,6.722462,421.186250,6.745617,421.158825,6.724020,421.114475,6.707235,421.073150,6.715429,421.026500,6.697036,420.946500,6.700050,420.735925,6.692593,420.464850,6.709483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,422.119238,6.779445,421.674275,6.760146,421.569800,6.957328,421.523125,7.032938,421.446650,6.969593,421.372650,6.759912,421.321875,6.782884,421.305450,6.754508,421.119600,6.764991,421.032775,6.786277,420.894025,6.772772,420.828550,6.778847,420.534025,6.767321,420.044300,6.789601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,420.879837,6.974968,420.368200,6.954906,420.245950,7.080850,420.226125,7.162574,420.207050,7.108483,420.139225,6.970060,420.107900,6.956405,420.057450,6.946228,419.937475,6.962149,419.812000,6.980444,419.755375,6.958912,419.688875,6.956157,419.539175,6.923240,419.165325,6.922609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,420.997250,7.052499,420.409025,7.045889,420.118200,7.153775,420.053850,7.235388,419.977675,7.142883,419.953375,7.019569,419.921525,7.021471,419.854675,7.003352,419.738025,7.012955,419.660175,7.023515,419.480825,7.004393,419.379175,7.001781,418.926725,6.978113,418.486025,6.979637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,420.790237,7.059933,420.516600,7.054012,420.366600,7.157394,420.285075,7.228471,420.187400,7.124451,420.124450,7.013630,420.082850,7.020164,420.002300,6.994333,419.894000,7.004045,419.792025,7.006321,419.517875,6.989287,419.318350,6.994728,418.791475,6.983148,418.451400,6.994270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,420.412512,7.089407,420.065650,7.077833,419.994125,7.164929,419.960650,7.226490,419.766600,7.134064,419.683025,7.050680,419.606350,7.044550,419.541400,7.021151,419.368125,7.042456,419.236525,7.048972,418.997300,7.029696,418.940725,7.028170,418.707175,7.005332,418.184350,7.011785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,419.382513,7.195859,419.129475,7.178361,418.978800,7.228597,418.864400,7.303218,418.789600,7.227977,418.744275,7.173407,418.668700,7.151177,418.561700,7.139777,418.479450,7.166379,418.254675,7.172106,418.001125,7.148564,417.833075,7.143550,417.717000,7.111797,417.405675,7.108664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,420.022462,7.239037,419.429575,7.232992,419.338325,7.286855,419.349850,7.368491,419.389975,7.270107,419.395925,7.219709,419.422400,7.201244,419.364725,7.190364,419.344025,7.203536,419.118375,7.197352,419.021725,7.174296,418.814700,7.170867,418.399000,7.152352,417.766925,7.156169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,420.480775,7.240189,420.051875,7.227693,419.920800,7.283044,419.878125,7.383949,419.842900,7.276831,419.796950,7.218564,419.692600,7.217000,419.610250,7.208485,419.480975,7.219995,419.371650,7.223197,419.315500,7.198281,419.112650,7.201396,418.726000,7.184423,417.377200,7.193607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,420.078575,7.280631,419.749975,7.265743,419.564075,7.313500,419.501425,7.431450,419.407575,7.325728,419.351425,7.268083,419.302375,7.265399,419.164625,7.268860,418.923300,7.275243,418.552675,7.281828,418.375850,7.278455,418.232225,7.282220,417.656275,7.266356,417.530350,7.272678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,419.827250,7.333733,419.252650,7.318627,419.150350,7.365221,419.128800,7.496840,419.037675,7.383593,418.975000,7.322010,418.885350,7.322794,418.840100,7.329560,418.640100,7.321680,418.513800,7.328626,418.504600,7.318196,418.345100,7.316391,417.885700,7.289796,417.251475,7.294647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,419.124562,7.413421,418.824400,7.393742,418.770400,7.430343,418.601325,7.568971,418.361725,7.457446,418.316375,7.394852,418.301625,7.396905,418.170150,7.404556,418.075575,7.399841,417.907550,7.407722,417.768875,7.399610,417.567575,7.404321,417.203725,7.386236,416.639050,7.390026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,418.429200,7.513490,417.857400,7.495984,417.628325,7.528791,417.482450,7.666589,417.305700,7.561999,417.234925,7.501382,417.118550,7.504347,416.988425,7.510831,416.842575,7.510374,416.735150,7.526537,416.472475,7.521411,416.225100,7.531905,415.796150,7.522602,415.356325,7.518489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,417.013950,7.645104,416.503150,7.633504,416.424000,7.655011,416.345475,7.777865,416.196550,7.683997,416.108575,7.643192,416.029750,7.634805,415.870725,7.636093,415.616575,7.647518,415.454100,7.653716,415.407925,7.645833,415.140500,7.651287,414.895750,7.626033,414.684750,7.610295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,415.411038,7.791320,415.033025,7.768357,414.935900,7.794760,414.843925,7.905520,414.701300,7.823702,414.617900,7.786858,414.528500,7.779341,414.403050,7.784612,414.287350,7.793449,414.268625,7.804108,414.064500,7.787938,413.702125,7.796201,413.307975,7.781462,412.865550,7.759953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,414.875887,7.895381,414.314125,7.895921,414.370625,7.916900,414.322175,8.010144,414.211875,7.912217,414.223425,7.871202,414.244750,7.869432,414.116025,7.868332,413.999925,7.862778,414.019525,7.865795,414.007675,7.839116,414.012625,7.833014,413.668575,7.816879,413.256625,7.793064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,415.126163,7.902215,414.913875,7.887885,414.823800,7.925006,414.745375,7.986570,414.475250,7.898186,414.438375,7.857124,414.392725,7.873862,414.333975,7.849394,414.318325,7.873695,414.123550,7.878347,413.783875,7.854736,413.568300,7.851692,413.326300,7.817852,413.183700,7.819418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,414.153350,8.046404,413.749225,8.045592,413.713750,8.061149,413.702675,8.092905,413.614000,8.017736,413.608450,7.996885,413.582800,7.995628,413.564150,7.974034,413.435650,7.993460,413.416750,7.986554,413.308175,7.950439,413.358000,7.931930,413.300175,7.890225,413.105400,7.860005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,414.928988,8.030589,414.600550,8.030399,414.424525,8.049188,414.330925,8.068908,414.185950,7.993290,414.199250,7.967909,414.136250,7.983667,413.997175,7.952468,413.880675,7.970857,413.818625,7.963014,413.623600,7.927071,413.492775,7.913444,413.344375,7.869538,412.989025,7.855551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,413.646588,8.123156,413.295875,8.111424,413.220150,8.118652,413.146375,8.129801,412.866125,8.081624,412.649425,8.073983,412.527425,8.070352,412.499500,8.053323,412.466100,8.073534,412.389200,8.083278,412.189825,8.047869,411.880475,8.035975,411.738675,7.991890,411.647050,7.968962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,412.039662,8.261642,411.761650,8.252916,411.503375,8.245952,411.377075,8.256752,411.234200,8.221367,411.219275,8.222712,411.138975,8.197451,411.089700,8.198913,410.978050,8.211922,410.921900,8.219745,410.828325,8.183222,410.696300,8.163438,410.575375,8.113510,410.544900,8.067791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,411.559975,8.353804,411.064600,8.354250,410.997125,8.353292,410.939575,8.347249,410.802825,8.303610,410.798225,8.304173,410.787275,8.284156,410.733200,8.275616,410.629067,8.291652,410.625300,8.282209,410.635850,8.233697,410.584150,8.210068,410.495600,8.152341,410.407250,8.115170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,411.794463,8.369955,411.213500,8.375440,411.099350,8.378084,410.995700,8.367277,410.924400,8.319115,410.881525,8.318565,410.824000,8.297625,410.768275,8.288594,410.698300,8.307232,410.657500,8.291758,410.603825,8.247189,410.466150,8.225570,410.336050,8.172208,410.327950,8.138651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,411.454862,8.401869,410.927450,8.398334,410.705150,8.402477,410.625725,8.392726,410.530175,8.358626,410.499025,8.358363,410.428250,8.325006,410.369925,8.333169,410.252375,8.352650,410.126050,8.340009,410.008450,8.297160,409.962325,8.278191,409.884475,8.228194,409.785425,8.191733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,410.885875,8.497782,410.422550,8.493115,410.086700,8.496891,409.892725,8.489567,409.780350,8.467653,409.725375,8.467269,409.658800,8.426789,409.625825,8.450685,409.561925,8.461452,409.503450,8.452858,409.463075,8.405691,409.403900,8.384199,409.360500,8.328548,409.242550,8.284695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,410.885363,8.582597,410.082525,8.584778,409.690800,8.584977,409.610500,8.570143,409.559375,8.543473,409.540700,8.542220,409.536325,8.503718,409.487025,8.517190,409.444125,8.526687,409.422975,8.514128,409.391850,8.464493,409.357175,8.440784,409.262550,8.382929,409.215475,8.340431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,410.651362,8.630573,409.999150,8.632077,409.805475,8.634346,409.707600,8.616661,409.670650,8.590203,409.645800,8.589595,409.601575,8.573221,409.570100,8.561515,409.508025,8.564881,409.477000,8.553653,409.398125,8.506231,409.357625,8.482172,409.310500,8.427195,409.309725,8.381638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,410.636662,8.667789,410.063925,8.671596,409.826425,8.664161,409.750325,8.648976,409.649800,8.623302,409.657325,8.616189,409.627425,8.595081,409.576000,8.593793,409.509800,8.592410,409.460075,8.580114,409.384275,8.530060,409.351650,8.503578,409.321525,8.441048,409.244400,8.402941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,410.176512,8.686244,409.663625,8.691982,409.499275,8.686039,409.366575,8.669130,409.251800,8.638552,409.249350,8.629152,409.186275,8.608102,409.151050,8.606502,409.037625,8.598515,409.016650,8.590504,408.951100,8.540317,408.885500,8.512285,408.764575,8.457550,408.749450,8.412971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,410.106200,8.703153,409.353025,8.705329,409.102525,8.694605,409.011700,8.678392,408.913125,8.652958,408.888200,8.637066,408.816100,8.626307,408.784925,8.618376,408.720925,8.613383,408.697725,8.600959,408.700025,8.553619,408.634950,8.522654,408.590525,8.465776,408.546325,8.422831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,409.746775,8.747196,409.067525,8.744144,408.921375,8.738775,408.857225,8.715923,408.772225,8.697094,408.749025,8.675592,408.684875,8.664554,408.653225,8.661367,408.585325,8.656464,408.571900,8.652530,408.540500,8.602533,408.515950,8.577068,408.471150,8.518362,408.463525,8.477014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,409.823837,8.798889,409.158725,8.799884,408.967675,8.786902,408.925600,8.767640,408.854300,8.749660,408.818975,8.730991,408.777250,8.716988,408.751700,8.713213,408.701550,8.711897,408.703800,8.699752,408.653600,8.651043,408.643375,8.623094,408.577275,8.560587,408.551725,8.520090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,409.895963,8.830669,409.342225,8.832463,409.197850,8.823926,409.116075,8.799171,409.044575,8.779859,409.054275,8.756147,409.060225,8.750931,409.002725,8.744161,408.956275,8.742560,408.923050,8.728001,408.851700,8.681185,408.848525,8.652694,408.804200,8.589786,408.736950,8.550647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,410.167688,8.874402,409.483350,8.876176,409.319000,8.865295,409.181750,8.844530,409.069500,8.827332,409.030450,8.800628,409.010100,8.794337,408.961575,8.791908,408.908475,8.788058,408.881225,8.772216,408.846625,8.717995,408.805350,8.690765,408.753275,8.628635,408.717025,8.583227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,409.777813,8.884775,409.215500,8.888366,409.134375,8.881246,409.021950,8.855348,408.870925,8.832304,408.863575,8.802416,408.852250,8.805743,408.829925,8.798162,408.803450,8.786845,408.748900,8.771382,408.696575,8.716915,408.646725,8.691081,408.561975,8.631344,408.506525,8.587375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,410.151525,8.888057,409.538125,8.892214,408.930950,8.890189,408.660275,8.863123,408.674500,8.840744,408.580600,8.811520,408.489450,8.816083,408.406675,8.805776,408.356500,8.792009,408.277150,8.779353,408.237600,8.728255,408.161925,8.698764,408.113600,8.639924,408.029025,8.594731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,408.860537,8.877147,408.343375,8.884785,408.288550,8.883423,408.141825,8.848740,407.996300,8.819590,407.948850,8.788769,407.899900,8.796499,407.862525,8.776166,407.827375,8.768084,407.781525,8.744172,407.784000,8.691089,407.678775,8.661192,407.633300,8.603569,407.584700,8.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,408.381813,8.836131,408.091400,8.843886,408.031850,8.834708,407.764875,8.805279,407.652375,8.774392,407.583050,8.743180,407.496300,8.752758,407.482275,8.730656,407.417125,8.717296,407.366050,8.695662,407.300400,8.641182,407.249450,8.611634,407.178925,8.553843,407.045250,8.515181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,408.070375,8.812268,407.561125,8.815309,407.463875,8.802262,407.389025,8.773771,407.316900,8.746216,407.272250,8.718220,407.235125,8.727200,407.196600,8.704265,407.140775,8.683884,407.112950,8.668668,407.053975,8.619120,407.044250,8.592311,407.015550,8.534503,406.994700,8.496815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,408.416837,8.799700,407.707525,8.803404,407.625000,8.790723,407.580275,8.766946,407.564350,8.739444,407.565675,8.713280,407.552300,8.714654,407.517075,8.697838,407.456675,8.677370,407.448475,8.659297,407.427525,8.607292,407.436000,8.578308,407.422125,8.518598,407.412225,8.475737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,408.619213,8.791754,408.145125,8.791722,408.035925,8.790880,408.001175,8.767086,408.001150,8.738872,407.991500,8.710125,407.964650,8.709335,407.948625,8.697301,407.916025,8.677445,407.917300,8.658227,407.891450,8.603473,407.855775,8.579019,407.823875,8.523398,407.804750,8.476835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,408.668400,8.805027,408.266425,8.803199,408.082625,8.801238,408.007675,8.783301,407.945100,8.754225,407.924375,8.721315,407.892650,8.721367,407.846325,8.710747,407.794075,8.695057,407.761650,8.670565,407.746700,8.619263,407.698800,8.592867,407.644800,8.536118,407.628600,8.487999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,408.785387,8.821043,407.948075,8.820578,407.741325,8.816265,407.632150,8.806327,407.593150,8.776257,407.598875,8.743056,407.573775,8.751038,407.537875,8.747739,407.491625,8.716877,407.460600,8.688645,407.475425,8.640342,407.434225,8.609877,407.427750,8.545960,407.395775,8.501307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,408.439213,8.840888,407.876650,8.839074,407.654400,8.844395,407.474850,8.833262,407.393850,8.803949,407.400150,8.835769,407.372100,8.776858,407.369675,8.765375,407.323375,8.747402,407.256000,8.719936,407.208200,8.672864,407.183050,8.642298,407.154625,8.586867,407.098075,8.534509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,408.124825,8.891648,407.613700,8.885818,407.331050,8.882557,407.238700,8.872351,407.160225,8.855447,407.159075,8.830050,407.100550,8.821385,407.082900,8.803055,407.007500,8.785817,406.993725,8.781135,406.972725,8.731084,406.956200,8.705451,406.905575,8.647350,406.874250,8.595168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,407.827488,8.958174,407.356250,8.957875,407.176575,8.954962,407.110725,8.939847,407.102700,8.918297,407.075050,8.879427,407.065225,8.880986,407.059125,8.874428,406.993250,8.852604,406.963950,8.829798,406.940625,8.780845,406.942950,8.751997,406.912725,8.695497,406.862800,8.638779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,407.773113,8.998081,407.331825,8.997587,407.226525,8.995464,407.105250,8.984844,407.064375,8.964355,407.063150,8.969062,407.041750,8.932655,407.008675,8.926639,406.966050,8.940525,406.920050,8.879798,406.879000,8.831573,406.876250,8.804034,406.878500,8.749299,406.855350,8.692990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,408.007837,9.035522,407.586700,9.036209,407.330550,9.040357,407.269925,9.034057,407.222475,9.010028,407.219725,9.021788,407.182475,8.981837,407.180350,8.974581,407.153300,8.987128,407.108675,8.931261,407.085575,8.883317,407.050225,8.856904,406.975475,8.798597,406.953500,8.747830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,407.645838,9.091850,407.322125,9.088162,407.272050,9.087463,407.202675,9.087948,407.173475,9.070018,407.186000,9.031076,407.175050,9.039715,407.142650,9.033875,407.100300,8.999427,407.078125,8.991866,407.041950,8.941844,407.016400,8.918128,406.921550,8.857375,406.883350,8.809398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,407.853975,9.154750,407.390025,9.158282,407.392300,9.148750,407.282925,9.147514,407.244275,9.133054,407.264000,9.105810,407.257250,9.105735,407.210875,9.098907,407.154850,9.063734,407.112175,9.051322,407.095425,9.000911,407.064075,8.970769,407.020275,8.914396,406.949825,8.861062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,408.165163,9.138536,407.713550,9.148060,407.574175,9.151781,407.524350,9.157173,407.445550,9.134288,407.424500,9.117871,407.422175,9.127511,407.371150,9.109304,407.334400,9.089768,407.269625,9.059216,407.209650,9.008398,407.162900,8.968264,407.111925,8.905067,407.094500,8.857881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,408.720225,9.101923,408.003050,9.106526,407.854875,9.138462,407.808100,9.156886,407.693325,9.123908,407.688675,9.114650,407.599325,9.126530,407.544675,9.115524,407.480300,9.102531,407.400875,9.066427,407.320250,9.026568,407.263600,8.989231,407.245700,8.924377,407.221725,8.880133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,408.431537,9.120977,407.920050,9.117759,407.901075,9.153983,407.834575,9.192448,407.724575,9.158986,407.707775,9.151412,407.655375,9.156432,407.593925,9.163189,407.562875,9.159750,407.536575,9.122996,407.502050,9.082093,407.459300,9.046849,407.349175,8.973434,407.292000,8.927998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,408.635900,9.152354,408.058700,9.143879,407.998225,9.199430,407.973550,9.244999,407.879425,9.208503,407.871025,9.197338,407.837800,9.195647,407.787475,9.220352,407.730025,9.219079,407.676550,9.187874,407.642400,9.147029,407.608575,9.120519,407.524400,9.059355,407.491400,9.007739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,408.616438,9.214665,408.248050,9.209847,408.146500,9.269162,408.114025,9.320505,407.998375,9.280904,407.974225,9.271732,408.000525,9.266468,407.947775,9.289589,407.894425,9.305428,407.808875,9.259410,407.752800,9.213861,407.701275,9.183871,407.628175,9.119521,407.595300,9.063243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,408.650300,9.218320,408.151500,9.212204,408.103200,9.288321,408.062875,9.364255,407.995775,9.323834,407.976525,9.322735,407.983600,9.317507,407.912575,9.340675,407.826950,9.362440,407.780600,9.336115,407.771525,9.294418,407.720775,9.262359,407.652400,9.185700,407.588125,9.127593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,409.088050,9.183107,408.488350,9.180421,408.405350,9.288377,408.369550,9.376470,408.269050,9.327281,408.208350,9.333787,408.206300,9.324426,408.137725,9.321918,408.063100,9.278623,408.023400,9.329894,407.989650,9.317286,407.980300,9.281015,407.917925,9.199656,407.889600,9.136466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,409.635562,9.153672,408.820375,9.151440,408.545100,9.254878,408.551125,9.365396,408.502850,9.317852,408.483125,9.321363,408.421550,9.311989,408.381200,9.272879,408.329425,9.171774,408.342400,9.209987,408.315450,9.299549,408.220250,9.272518,408.116475,9.192886,408.097450,9.130366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,409.488825,9.115313,408.881300,9.113479,408.693150,9.204808,408.651175,9.347813,408.598400,9.292390,408.566300,9.282958,408.538425,9.289678,408.504900,9.215014,408.396950,9.112751,408.352775,9.101159,408.356725,9.253629,408.284950,9.262282,408.266600,9.179128,408.259800,9.117586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,409.757275,9.081213,409.134175,9.076267,408.960400,9.147237,408.898850,9.314364,408.750775,9.251932,408.740800,9.226319,408.731850,9.250557,408.656350,9.154573,408.622975,9.067363,408.564200,9.037453,408.554400,9.166841,408.511675,9.220177,408.447025,9.153061,408.410650,9.091375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,409.841013,9.039317,409.226025,9.032758,408.967275,9.076084,408.930875,9.267776,408.914025,9.191569,408.918725,9.155540,408.882400,9.193102,408.831625,9.097114,408.787525,9.020659,408.774800,8.963563,408.773825,9.060536,408.754925,9.124829,408.682800,9.105930,408.619200,9.044262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,409.797238,8.974913,409.288150,8.971134,409.185800,8.997699,409.076925,9.184442,408.991575,9.095974,408.936525,9.054755,408.907450,9.101151,408.867300,9.015744,408.797850,8.958081,408.784150,8.899632,408.750150,8.965120,408.716525,9.001637,408.716225,9.016166,408.651950,8.961505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,409.807587,8.911973,409.213775,8.902979,409.145075,8.912292,409.058600,9.083870,408.961100,8.986788,408.962975,8.960185,408.928175,9.005657,408.878600,8.936751,408.847425,8.889468,408.786475,8.836730,408.765625,8.894242,408.726100,8.912492,408.659775,8.925581,408.555075,8.873147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,409.415225,8.838376,408.999025,8.829470,408.906050,8.836160,408.862225,8.993450,408.744725,8.891593,408.715975,8.880753,408.673350,8.917287,408.645075,8.865234,408.556375,8.817234,408.521175,8.764928,408.500425,8.828571,408.490550,8.854111,408.436300,8.867024,408.344450,8.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,409.158612,8.766481,408.622325,8.748036,408.372025,8.755381,408.355800,8.920694,408.264725,8.816183,408.262950,8.813507,408.230450,8.842091,408.165750,8.795864,408.091450,8.726943,408.072300,8.662431,408.047900,8.748261,408.049850,8.772730,407.980225,8.872218,407.922625,8.798996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,409.733550,8.737955,408.791700,8.710859,408.594975,8.713695,408.386525,8.857738,408.305650,8.748251,408.252500,8.743250,408.199300,8.767712,408.166600,8.728300,408.065800,8.674709,408.006675,8.615572,407.970225,8.694411,407.955675,8.683799,408.000450,8.849398,407.899525,8.780955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,408.876275,8.692896,408.432925,8.665722,408.238975,8.669341,408.264450,8.801451,408.122700,8.672333,407.993700,8.676366,407.964175,8.690796,407.913650,8.676602,407.823750,8.628835,407.781375,8.579387,407.734600,8.649958,407.676375,8.637921,407.613150,8.803410,407.569400,8.737549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,408.564575,8.637363,407.976475,8.614574,407.855825,8.616851,407.801300,8.743602,407.651925,8.604757,407.651725,8.612145,407.605225,8.612774,407.530800,8.618514,407.467350,8.573444,407.419750,8.526889,407.419125,8.593279,407.341550,8.584746,407.316850,8.745418,407.213150,8.697060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,407.853950,8.610144,407.485425,8.577683,407.183075,8.576075,407.122675,8.681568,406.998350,8.560322,406.964650,8.570725,406.893525,8.561800,406.867125,8.581493,406.804075,8.536271,406.778100,8.492218,406.745400,8.559062,406.665675,8.551223,406.619500,8.680656,406.549175,8.686298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
